KissMeData/000180/min/candle-20240613.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240613	183000	112445187	1879	1879	1879	1879	2212
3	20240613	182900	112445187	1879	1879	1879	1879	0
4	20240613	182800	112445187	1879	1879	1879	1879	0
5	20240613	182700	112445187	1879	1879	1879	1879	0
6	20240613	182600	112445187	1879	1879	1879	1879	0
7	20240613	182500	112445187	1879	1879	1879	1879	0
8	20240613	182400	112445187	1879	1879	1879	1879	0
9	20240613	182300	112445187	1879	1879	1879	1879	0
10	20240613	182200	112445187	1879	1879	1879	1879	0
11	20240613	182100	112445187	1879	1879	1879	1879	0
12	20240613	182000	112445187	1879	1879	1879	1879	0
13	20240613	181900	112445187	1879	1879	1879	1879	0
14	20240613	181800	112445187	1879	1879	1879	1879	0
15	20240613	181700	112445187	1879	1879	1879	1879	0
16	20240613	181600	112445187	1879	1879	1879	1879	0
17	20240613	181500	112445187	1879	1879	1879	1879	0
18	20240613	181400	112445187	1879	1879	1879	1879	0
19	20240613	181300	112445187	1879	1879	1879	1879	0
20	20240613	181200	112445187	1879	1879	1879	1879	0
21	20240613	181100	112445187	1879	1879	1879	1879	0
22	20240613	181000	112445187	1879	1879	1879	1879	0
23	20240613	180900	112445187	1879	1879	1879	1879	0
24	20240613	180800	112445187	1879	1879	1879	1879	0
25	20240613	180700	112445187	1879	1879	1879	1879	0
26	20240613	180600	112445187	1879	1879	1879	1879	0
27	20240613	180500	112445187	1879	1879	1879	1879	0
28	20240613	180400	112445187	1879	1879	1879	1879	0
29	20240613	180300	112445187	1879	1879	1879	1879	0
30	20240613	180200	112445187	1879	1879	1879	1879	0
31	20240613	180100	112445187	1879	1879	1879	1879	0
32	20240613	180000	112445187	1879	1879	1879	1879	2212
33	20240613	175900	112445187	1879	1879	1879	1879	0
34	20240613	175800	112445187	1879	1879	1879	1879	0
35	20240613	175700	112445187	1879	1879	1879	1879	0
36	20240613	175600	112445187	1879	1879	1879	1879	0
37	20240613	175500	112445187	1879	1879	1879	1879	0
38	20240613	175400	112445187	1879	1879	1879	1879	0
39	20240613	175300	112445187	1879	1879	1879	1879	0
40	20240613	175200	112445187	1879	1879	1879	1879	0
41	20240613	175100	112445187	1879	1879	1879	1879	0
42	20240613	175000	112445187	1879	1879	1879	1879	0
43	20240613	174900	112445187	1879	1879	1879	1879	0
44	20240613	174800	112445187	1879	1879	1879	1879	0
45	20240613	174700	112445187	1879	1879	1879	1879	0
46	20240613	174600	112445187	1879	1879	1879	1879	0
47	20240613	174500	112445187	1879	1879	1879	1879	0
48	20240613	174400	112445187	1879	1879	1879	1879	0
49	20240613	174300	112445187	1879	1879	1879	1879	0
50	20240613	174200	112445187	1879	1879	1879	1879	0
51	20240613	174100	112445187	1879	1879	1879	1879	0
52	20240613	174000	112445187	1879	1879	1879	1879	0
53	20240613	173900	112445187	1879	1879	1879	1879	0
54	20240613	173800	112445187	1879	1879	1879	1879	0
55	20240613	173700	112445187	1879	1879	1879	1879	0
56	20240613	173600	112445187	1879	1879	1879	1879	0
57	20240613	173500	112445187	1879	1879	1879	1879	0
58	20240613	173400	112445187	1879	1879	1879	1879	0
59	20240613	173300	112445187	1879	1879	1879	1879	0
60	20240613	173200	112445187	1879	1879	1879	1879	0
61	20240613	173100	112445187	1879	1879	1879	1879	0
62	20240613	173000	112445187	1879	1879	1879	1879	2212
63	20240613	172900	112445187	1879	1879	1879	1879	0
64	20240613	172800	112445187	1879	1879	1879	1879	0
65	20240613	172700	112445187	1879	1879	1879	1879	0
66	20240613	172600	112445187	1879	1879	1879	1879	0
67	20240613	172500	112445187	1879	1879	1879	1879	0
68	20240613	172400	112445187	1879	1879	1879	1879	0
69	20240613	172300	112445187	1879	1879	1879	1879	0
70	20240613	172200	112445187	1879	1879	1879	1879	0
71	20240613	172100	112445187	1879	1879	1879	1879	0
72	20240613	172000	112445187	1879	1879	1879	1879	0
73	20240613	171900	112445187	1879	1879	1879	1879	0
74	20240613	171800	112445187	1879	1879	1879	1879	0
75	20240613	171700	112445187	1879	1879	1879	1879	0
76	20240613	171600	112445187	1879	1879	1879	1879	0
77	20240613	171500	112445187	1879	1879	1879	1879	0
78	20240613	171400	112445187	1879	1879	1879	1879	0
79	20240613	171300	112445187	1879	1879	1879	1879	0
80	20240613	171200	112445187	1879	1879	1879	1879	0
81	20240613	171100	112445187	1879	1879	1879	1879	0
82	20240613	171000	112445187	1879	1879	1879	1879	0
83	20240613	170900	112445187	1879	1879	1879	1879	0
84	20240613	170800	112445187	1879	1879	1879	1879	0
85	20240613	170700	112445187	1879	1879	1879	1879	0
86	20240613	170600	112445187	1879	1879	1879	1879	0
87	20240613	170500	112445187	1879	1879	1879	1879	0
88	20240613	170400	112445187	1879	1879	1879	1879	0
89	20240613	170300	112445187	1879	1879	1879	1879	0
90	20240613	170200	112445187	1879	1879	1879	1879	0
91	20240613	170100	112445187	1879	1879	1879	1879	0
92	20240613	170000	112445187	1879	1879	1879	1879	2212
93	20240613	165900	112445187	1879	1879	1879	1879	0
94	20240613	165800	112445187	1879	1879	1879	1879	0
95	20240613	165700	112445187	1879	1879	1879	1879	0
96	20240613	165600	112445187	1879	1879	1879	1879	0
97	20240613	165500	112445187	1879	1879	1879	1879	0
98	20240613	165400	112445187	1879	1879	1879	1879	0
99	20240613	165300	112445187	1879	1879	1879	1879	0
100	20240613	165200	112445187	1879	1879	1879	1879	0
101	20240613	165100	112445187	1879	1879	1879	1879	0
102	20240613	165000	112445187	1879	1879	1879	1879	0
103	20240613	164900	112445187	1879	1879	1879	1879	0
104	20240613	164800	112445187	1879	1879	1879	1879	0
105	20240613	164700	112445187	1879	1879	1879	1879	0
106	20240613	164600	112445187	1879	1879	1879	1879	0
107	20240613	164500	112445187	1879	1879	1879	1879	0
108	20240613	164400	112445187	1879	1879	1879	1879	0
109	20240613	164300	112445187	1879	1879	1879	1879	0
110	20240613	164200	112445187	1879	1879	1879	1879	0
111	20240613	164100	112445187	1879	1879	1879	1879	0
112	20240613	164000	112445187	1879	1879	1879	1879	0
113	20240613	163900	112445187	1879	1879	1879	1879	0
114	20240613	163800	112445187	1879	1879	1879	1879	0
115	20240613	163700	112445187	1879	1879	1879	1879	0
116	20240613	163600	112445187	1879	1879	1879	1879	0
117	20240613	163500	112445187	1879	1879	1879	1879	0
118	20240613	163400	112445187	1879	1879	1879	1879	0
119	20240613	163300	112445187	1879	1879	1879	1879	0
120	20240613	163200	112445187	1879	1879	1879	1879	0
121	20240613	163100	112445187	1879	1879	1879	1879	0
122	20240613	163000	112445187	1879	1879	1879	1879	2212
123	20240613	162900	112445187	1879	1879	1879	1879	0
124	20240613	162800	112445187	1879	1879	1879	1879	0
125	20240613	162700	112445187	1879	1879	1879	1879	0
126	20240613	162600	112445187	1879	1879	1879	1879	0
127	20240613	162500	112445187	1879	1879	1879	1879	0
128	20240613	162400	112445187	1879	1879	1879	1879	0
129	20240613	162300	112445187	1879	1879	1879	1879	0
130	20240613	162200	112445187	1879	1879	1879	1879	0
131	20240613	162100	112445187	1879	1879	1879	1879	0
132	20240613	162000	112445187	1879	1879	1879	1879	0
133	20240613	161900	112445187	1879	1879	1879	1879	0
134	20240613	161800	112445187	1879	1879	1879	1879	0
135	20240613	161700	112445187	1879	1879	1879	1879	0
136	20240613	161600	112445187	1879	1879	1879	1879	0
137	20240613	161500	112445187	1879	1879	1879	1879	0
138	20240613	161400	112445187	1879	1879	1879	1879	0
139	20240613	161300	112445187	1879	1879	1879	1879	0
140	20240613	161200	112445187	1879	1879	1879	1879	0
141	20240613	161100	112445187	1879	1879	1879	1879	0
142	20240613	161000	112445187	1879	1879	1879	1879	0
143	20240613	160900	112445187	1879	1879	1879	1879	0
144	20240613	160800	112445187	1879	1879	1879	1879	0
145	20240613	160700	112445187	1879	1879	1879	1879	0
146	20240613	160600	112445187	1879	1879	1879	1879	0
147	20240613	160500	112445187	1879	1879	1879	1879	0
148	20240613	160400	112445187	1879	1879	1879	1879	0
149	20240613	160300	112445187	1879	1879	1879	1879	0
150	20240613	160200	112445187	1879	1879	1879	1879	0
151	20240613	160100	112445187	1879	1879	1879	1879	0
152	20240613	160000	112445187	1879	1879	1879	1879	2212
153	20240613	155900	112445187	1879	1879	1879	1879	0
154	20240613	155800	112445187	1879	1879	1879	1879	0
155	20240613	155700	112445187	1879	1879	1879	1879	0
156	20240613	155600	112445187	1879	1879	1879	1879	0
157	20240613	155500	112445187	1879	1879	1879	1879	0
158	20240613	155400	112445187	1879	1879	1879	1879	0
159	20240613	155300	112445187	1879	1879	1879	1879	0
160	20240613	155200	112445187	1879	1879	1879	1879	0
161	20240613	155100	112445187	1879	1879	1879	1879	0
162	20240613	155000	112445187	1879	1879	1879	1879	0
163	20240613	154900	112445187	1879	1879	1879	1879	0
164	20240613	154800	112445187	1879	1879	1879	1879	0
165	20240613	154700	112445187	1879	1879	1879	1879	0
166	20240613	154600	112445187	1879	1879	1879	1879	0
167	20240613	154500	112445187	1879	1879	1879	1879	0
168	20240613	154400	112445187	1879	1879	1879	1879	0
169	20240613	154300	112445187	1879	1879	1879	1879	0
170	20240613	154200	112445187	1879	1879	1879	1879	0
171	20240613	154100	112445187	1879	1879	1879	1879	0
172	20240613	154000	112445187	1879	1879	1879	1879	0
173	20240613	153900	112445187	1879	1879	1879	1879	0
174	20240613	153800	112445187	1879	1879	1879	1879	0
175	20240613	153700	112445187	1879	1879	1879	1879	0
176	20240613	153600	112445187	1879	1879	1879	1879	0
177	20240613	153500	112445187	1879	1879	1879	1879	0
178	20240613	153400	112445187	1879	1879	1879	1879	0
179	20240613	153300	112445187	1879	1879	1879	1879	0
180	20240613	153200	112445187	1879	1879	1879	1879	0
181	20240613	153100	112445187	1879	1879	1879	1879	0
182	20240613	153000	112445187	1879	1879	1879	1879	4424
183	20240613	152900	108288839	1900	1900	1900	1900	0
184	20240613	152800	108288839	1900	1900	1900	1900	0
185	20240613	152700	108288839	1900	1900	1900	1900	0
186	20240613	152600	108288839	1900	1900	1900	1900	0
187	20240613	152500	108288839	1900	1900	1900	1900	0
188	20240613	152400	108288839	1900	1900	1900	1900	0
189	20240613	152300	108288839	1900	1900	1900	1900	0
190	20240613	152200	108288839	1900	1900	1900	1900	0
191	20240613	152100	108288839	1900	1900	1900	1900	0
192	20240613	152000	108288839	1900	1900	1900	1900	0
193	20240613	151900	108288839	1900	1900	1900	1900	0
194	20240613	151800	108288839	1900	1900	1900	1900	0
195	20240613	151700	108288839	1900	1900	1900	1900	0
196	20240613	151600	108288839	1900	1900	1900	1900	0
197	20240613	151500	108288839	1900	1880	1900	1880	20241
198	20240613	151400	69856827	1887	1883	1887	1880	4668
199	20240613	151300	61079800	1882	1882	1882	1882	0
200	20240613	151200	61079800	1882	1882	1882	1882	1406
201	20240613	151100	58433708	1883	1887	1887	1883	1748
202	20240613	151000	55142184	1884	1884	1884	1884	432
203	20240613	150900	54328296	1887	1885	1887	1885	171
204	20240613	150800	54005941	1887	1887	1887	1887	0
205	20240613	150700	54005941	1887	1887	1887	1887	0
206	20240613	150600	54005941	1887	1887	1887	1887	0
207	20240613	150500	54005941	1887	1887	1887	1887	0
208	20240613	150400	54005941	1887	1887	1887	1887	0
209	20240613	150300	54005941	1887	1887	1887	1887	0
210	20240613	150200	54005941	1887	1887	1887	1887	55
211	20240613	150100	53902156	1887	1887	1887	1887	0
212	20240613	150000	53902156	1887	1887	1887	1887	0
213	20240613	145900	53902156	1887	1887	1887	1887	0
214	20240613	145800	53902156	1887	1887	1887	1887	0
215	20240613	145700	53902156	1887	1887	1887	1887	10
216	20240613	145600	53883286	1884	1884	1884	1884	0
217	20240613	145500	53883286	1884	1884	1884	1884	565
218	20240613	145400	52818826	1887	1887	1887	1887	1
219	20240613	145300	52816939	1887	1887	1887	1887	0
220	20240613	145200	52816939	1887	1887	1887	1887	0
221	20240613	145100	52816939	1887	1887	1887	1887	0
222	20240613	145000	52816939	1887	1887	1887	1887	0
223	20240613	144900	52816939	1887	1887	1887	1887	0
224	20240613	144800	52816939	1887	1887	1887	1887	0
225	20240613	144700	52816939	1887	1887	1887	1887	0
226	20240613	144600	52816939	1887	1887	1887	1887	0
227	20240613	144500	52816939	1887	1887	1887	1887	0
228	20240613	144400	52816939	1887	1887	1887	1887	0
229	20240613	144300	52816939	1887	1887	1887	1887	0
230	20240613	144200	52816939	1887	1887	1887	1887	0
231	20240613	144100	52816939	1887	1887	1887	1887	0
232	20240613	144000	52816939	1887	1887	1887	1887	0
233	20240613	143900	52816939	1887	1887	1887	1887	0
234	20240613	143800	52816939	1887	1887	1887	1887	100
235	20240613	143700	52628239	1888	1888	1888	1888	0
236	20240613	143600	52628239	1888	1888	1888	1888	0
237	20240613	143500	52628239	1888	1888	1888	1888	0
238	20240613	143400	52628239	1888	1888	1888	1888	0
239	20240613	143300	52628239	1888	1888	1888	1888	0
240	20240613	143200	52628239	1888	1888	1888	1888	0
241	20240613	143100	52628239	1888	1888	1888	1888	0
242	20240613	143000	52628239	1888	1888	1888	1888	0
243	20240613	142900	52628239	1888	1888	1888	1888	0
244	20240613	142800	52628239	1888	1888	1888	1888	0
245	20240613	142700	52628239	1888	1888	1888	1888	0
246	20240613	142600	52628239	1888	1888	1888	1888	0
247	20240613	142500	52628239	1888	1888	1888	1888	0
248	20240613	142400	52628239	1888	1884	1888	1884	11
249	20240613	142300	52607475	1884	1884	1884	1884	1014
250	20240613	142200	50697099	1889	1889	1889	1889	0
251	20240613	142100	50697099	1889	1889	1889	1889	0
252	20240613	142000	50697099	1889	1889	1889	1889	0
253	20240613	141900	50697099	1889	1889	1889	1889	0
254	20240613	141800	50697099	1889	1889	1889	1889	0
255	20240613	141700	50697099	1889	1889	1889	1889	0
256	20240613	141600	50697099	1889	1889	1889	1889	0
257	20240613	141500	50697099	1889	1889	1889	1889	0
258	20240613	141400	50697099	1889	1889	1889	1889	0
259	20240613	141300	50697099	1889	1889	1889	1889	0
260	20240613	141200	50697099	1889	1889	1889	1889	0
261	20240613	141100	50697099	1889	1889	1889	1889	0
262	20240613	141000	50697099	1889	1889	1889	1889	0
263	20240613	140900	50697099	1889	1889	1889	1889	100
264	20240613	140800	50508199	1889	1889	1889	1889	0
265	20240613	140700	50508199	1889	1889	1889	1889	0
266	20240613	140600	50508199	1889	1889	1889	1889	0
267	20240613	140500	50508199	1889	1889	1889	1889	0
268	20240613	140400	50508199	1889	1889	1889	1889	0
269	20240613	140300	50508199	1889	1889	1889	1889	0
270	20240613	140200	50508199	1889	1889	1889	1889	0
271	20240613	140100	50508199	1889	1889	1889	1889	0
272	20240613	140000	50508199	1889	1889	1889	1889	0
273	20240613	135900	50508199	1889	1889	1889	1889	0
274	20240613	135800	50508199	1889	1889	1889	1889	0
275	20240613	135700	50508199	1889	1889	1889	1889	0
276	20240613	135600	50508199	1889	1889	1889	1889	0
277	20240613	135500	50508199	1889	1889	1889	1889	0
278	20240613	135400	50508199	1889	1889	1889	1889	0
279	20240613	135300	50508199	1889	1889	1889	1889	0
280	20240613	135200	50508199	1889	1889	1889	1889	0
281	20240613	135100	50508199	1889	1889	1889	1889	0
282	20240613	135000	50508199	1889	1889	1889	1889	0
283	20240613	134900	50508199	1889	1889	1889	1889	0
284	20240613	134800	50508199	1889	1889	1889	1889	0
285	20240613	134700	50508199	1889	1889	1889	1889	10
286	20240613	134600	50489309	1884	1884	1884	1884	300
287	20240613	134500	49924109	1889	1889	1889	1889	0
288	20240613	134400	49924109	1889	1889	1889	1889	0
289	20240613	134300	49924109	1889	1889	1889	1889	0
290	20240613	134200	49924109	1889	1889	1889	1889	0
291	20240613	134100	49924109	1889	1889	1889	1889	0
292	20240613	134000	49924109	1889	1889	1889	1889	5
293	20240613	133900	49914664	1885	1885	1885	1885	164
294	20240613	133800	49605524	1887	1887	1887	1887	100
295	20240613	133700	49416824	1889	1889	1889	1889	0
296	20240613	133600	49416824	1889	1889	1889	1889	0
297	20240613	133500	49416824	1889	1889	1889	1889	0
298	20240613	133400	49416824	1889	1889	1889	1889	0
299	20240613	133300	49416824	1889	1889	1889	1889	0
300	20240613	133200	49416824	1889	1889	1889	1889	0
301	20240613	133100	49416824	1889	1889	1889	1889	0
302	20240613	133000	49416824	1889	1889	1889	1889	0
303	20240613	132900	49416824	1889	1889	1889	1889	0
304	20240613	132800	49416824	1889	1889	1889	1889	0
305	20240613	132700	49416824	1889	1889	1889	1889	0
306	20240613	132600	49416824	1889	1889	1889	1889	0
307	20240613	132500	49416824	1889	1889	1889	1889	0
308	20240613	132400	49416824	1889	1889	1889	1889	0
309	20240613	132300	49416824	1889	1889	1889	1889	0
310	20240613	132200	49416824	1889	1889	1889	1889	0
311	20240613	132100	49416824	1889	1889	1889	1889	0
312	20240613	132000	49416824	1889	1889	1889	1889	0
313	20240613	131900	49416824	1889	1889	1889	1889	0
314	20240613	131800	49416824	1889	1889	1889	1889	0
315	20240613	131700	49416824	1889	1889	1889	1889	0
316	20240613	131600	49416824	1889	1889	1889	1889	0
317	20240613	131500	49416824	1889	1889	1889	1889	4
318	20240613	131400	49409268	1893	1889	1893	1889	11
319	20240613	131300	49388469	1889	1889	1889	1889	10
320	20240613	131200	49369579	1896	1896	1896	1896	0
321	20240613	131100	49369579	1896	1896	1896	1896	0
322	20240613	131000	49369579	1896	1896	1896	1896	0
323	20240613	130900	49369579	1896	1896	1896	1896	0
324	20240613	130800	49369579	1896	1896	1896	1896	0
325	20240613	130700	49369579	1896	1896	1896	1896	0
326	20240613	130600	49369579	1896	1896	1896	1896	0
327	20240613	130500	49369579	1896	1896	1896	1896	0
328	20240613	130400	49369579	1896	1896	1896	1896	0
329	20240613	130300	49369579	1896	1896	1896	1896	0
330	20240613	130200	49369579	1896	1896	1896	1896	0
331	20240613	130100	49369579	1896	1896	1896	1896	0
332	20240613	130000	49369579	1896	1896	1896	1896	0
333	20240613	125900	49369579	1896	1896	1896	1896	0
334	20240613	125800	49369579	1896	1896	1896	1896	0
335	20240613	125700	49369579	1896	1896	1896	1896	0
336	20240613	125600	49369579	1896	1896	1896	1896	0
337	20240613	125500	49369579	1896	1896	1896	1896	0
338	20240613	125400	49369579	1896	1896	1896	1896	0
339	20240613	125300	49369579	1896	1896	1896	1896	0
340	20240613	125200	49369579	1896	1896	1896	1896	0
341	20240613	125100	49369579	1896	1896	1896	1896	0
342	20240613	125000	49369579	1896	1896	1896	1896	0
343	20240613	124900	49369579	1896	1896	1896	1896	0
344	20240613	124800	49369579	1896	1896	1896	1896	0
345	20240613	124700	49369579	1896	1896	1896	1896	0
346	20240613	124600	49369579	1896	1896	1896	1896	0
347	20240613	124500	49369579	1896	1896	1896	1896	0
348	20240613	124400	49369579	1896	1896	1896	1896	0
349	20240613	124300	49369579	1896	1896	1896	1896	0
350	20240613	124200	49369579	1896	1896	1896	1896	0
351	20240613	124100	49369579	1896	1896	1896	1896	0
352	20240613	124000	49369579	1896	1896	1896	1896	0
353	20240613	123900	49369579	1896	1896	1896	1896	0
354	20240613	123800	49369579	1896	1896	1896	1896	0
355	20240613	123700	49369579	1896	1896	1896	1896	0
356	20240613	123600	49369579	1896	1896	1896	1896	0
357	20240613	123500	49369579	1896	1896	1896	1896	0
358	20240613	123400	49369579	1896	1896	1896	1896	0
359	20240613	123300	49369579	1896	1896	1896	1896	0
360	20240613	123200	49369579	1896	1896	1896	1896	0
361	20240613	123100	49369579	1896	1896	1896	1896	0
362	20240613	123000	49369579	1896	1896	1896	1896	0
363	20240613	122900	49369579	1896	1885	1896	1885	5001
364	20240613	122800	39942683	1885	1885	1885	1885	100
365	20240613	122700	39754183	1883	1883	1883	1883	0
366	20240613	122600	39754183	1883	1883	1883	1883	0
367	20240613	122500	39754183	1883	1883	1883	1883	0
368	20240613	122400	39754183	1883	1891	1891	1883	1000
369	20240613	122300	37870257	1897	1897	1897	1897	0
370	20240613	122200	37870257	1897	1897	1897	1897	22
371	20240613	122100	37828523	1897	1897	1897	1897	0
372	20240613	122000	37828523	1897	1897	1897	1897	0
373	20240613	121900	37828523	1897	1897	1897	1897	0
374	20240613	121800	37828523	1897	1897	1897	1897	0
375	20240613	121700	37828523	1897	1897	1897	1897	0
376	20240613	121600	37828523	1897	1897	1897	1897	0
377	20240613	121500	37828523	1897	1897	1897	1897	0
378	20240613	121400	37828523	1897	1897	1897	1897	0
379	20240613	121300	37828523	1897	1897	1897	1897	0
380	20240613	121200	37828523	1897	1897	1897	1897	10
381	20240613	121100	37809553	1893	1896	1897	1893	50
382	20240613	121000	37714783	1897	1897	1897	1897	0
383	20240613	120900	37714783	1897	1897	1897	1897	0
384	20240613	120800	37714783	1897	1897	1897	1897	16
385	20240613	120700	37684431	1897	1897	1897	1897	0
386	20240613	120600	37684431	1897	1897	1897	1897	0
387	20240613	120500	37684431	1897	1897	1897	1897	0
388	20240613	120400	37684431	1897	1897	1897	1897	0
389	20240613	120300	37684431	1897	1897	1897	1897	0
390	20240613	120200	37684431	1897	1897	1897	1897	0
391	20240613	120100	37684431	1897	1897	1897	1897	0
392	20240613	120000	37684431	1897	1897	1897	1897	0
393	20240613	115900	37684431	1897	1897	1897	1897	0
394	20240613	115800	37684431	1897	1897	1897	1897	0
395	20240613	115700	37684431	1897	1897	1897	1897	0
396	20240613	115600	37684431	1897	1897	1897	1897	0
397	20240613	115500	37684431	1897	1897	1897	1897	10
398	20240613	115400	37665461	1895	1895	1895	1895	0
399	20240613	115300	37665461	1895	1895	1895	1895	0
400	20240613	115200	37665461	1895	1895	1895	1895	0
401	20240613	115100	37665461	1895	1895	1895	1895	0
402	20240613	115000	37665461	1895	1895	1895	1895	0
403	20240613	114900	37665461	1895	1895	1895	1895	0
404	20240613	114800	37665461	1895	1895	1895	1895	0
405	20240613	114700	37665461	1895	1895	1895	1895	0
406	20240613	114600	37665461	1895	1895	1895	1895	0
407	20240613	114500	37665461	1895	1895	1895	1895	0
408	20240613	114400	37665461	1895	1895	1895	1895	0
409	20240613	114300	37665461	1895	1895	1895	1895	0
410	20240613	114200	37665461	1895	1895	1895	1895	2000
411	20240613	114100	33875461	1895	1895	1895	1895	0
412	20240613	114000	33875461	1895	1895	1895	1895	0
413	20240613	113900	33875461	1895	1895	1895	1895	0
414	20240613	113800	33875461	1895	1895	1895	1895	0
415	20240613	113700	33875461	1895	1895	1895	1895	0
416	20240613	113600	33875461	1895	1895	1895	1895	0
417	20240613	113500	33875461	1895	1895	1895	1895	0
418	20240613	113400	33875461	1895	1895	1895	1895	0
419	20240613	113300	33875461	1895	1895	1895	1895	0
420	20240613	113200	33875461	1895	1895	1895	1895	0
421	20240613	113100	33875461	1895	1895	1895	1895	0
422	20240613	113000	33875461	1895	1895	1895	1895	0
423	20240613	112900	33875461	1895	1895	1895	1895	5
424	20240613	112800	33865986	1883	1883	1883	1883	0
425	20240613	112700	33865986	1883	1885	1885	1883	150
426	20240613	112600	33583392	1895	1895	1895	1895	0
427	20240613	112500	33583392	1895	1895	1895	1895	0
428	20240613	112400	33583392	1895	1895	1895	1895	0
429	20240613	112300	33583392	1895	1895	1895	1895	0
430	20240613	112200	33583392	1895	1895	1895	1895	0
431	20240613	112100	33583392	1895	1895	1895	1895	10
432	20240613	112000	33564442	1895	1895	1895	1895	0
433	20240613	111900	33564442	1895	1895	1895	1895	9
434	20240613	111800	33547387	1895	1895	1895	1895	0
435	20240613	111700	33547387	1895	1895	1895	1895	0
436	20240613	111600	33547387	1895	1895	1895	1895	1
437	20240613	111500	33545492	1891	1891	1891	1891	0
438	20240613	111400	33545492	1891	1891	1891	1891	0
439	20240613	111300	33545492	1891	1891	1891	1891	0
440	20240613	111200	33545492	1891	1891	1891	1891	0
441	20240613	111100	33545492	1891	1891	1891	1891	0
442	20240613	111000	33545492	1891	1891	1891	1891	0
443	20240613	110900	33545492	1891	1891	1891	1891	0
444	20240613	110800	33545492	1891	1891	1891	1891	0
445	20240613	110700	33545492	1891	1891	1891	1891	0
446	20240613	110600	33545492	1891	1891	1891	1891	0
447	20240613	110500	33545492	1891	1891	1891	1891	0
448	20240613	110400	33545492	1891	1891	1891	1891	0
449	20240613	110300	33545492	1891	1891	1891	1891	0
450	20240613	110200	33545492	1891	1891	1891	1891	0
451	20240613	110100	33545492	1891	1891	1891	1891	0
452	20240613	110000	33545492	1891	1891	1891	1891	0
453	20240613	105900	33545492	1891	1891	1891	1891	1
454	20240613	105800	33543601	1891	1891	1891	1891	0
455	20240613	105700	33543601	1891	1891	1891	1891	0
456	20240613	105600	33543601	1891	1891	1891	1891	0
457	20240613	105500	33543601	1891	1891	1891	1891	0
458	20240613	105400	33543601	1891	1891	1891	1891	0
459	20240613	105300	33543601	1891	1891	1891	1891	0
460	20240613	105200	33543601	1891	1891	1891	1891	0
461	20240613	105100	33543601	1891	1891	1891	1891	0
462	20240613	105000	33543601	1891	1891	1891	1891	0
463	20240613	104900	33543601	1891	1891	1891	1891	0
464	20240613	104800	33543601	1891	1891	1891	1891	0
465	20240613	104700	33543601	1891	1891	1891	1891	0
466	20240613	104600	33543601	1891	1891	1891	1891	0
467	20240613	104500	33543601	1891	1891	1891	1891	0
468	20240613	104400	33543601	1891	1891	1891	1891	0
469	20240613	104300	33543601	1891	1891	1891	1891	0
470	20240613	104200	33543601	1891	1891	1891	1891	200
471	20240613	104100	33165401	1882	1882	1882	1882	0
472	20240613	104000	33165401	1882	1882	1882	1882	0
473	20240613	103900	33165401	1882	1884	1884	1882	1108
474	20240613	103800	31079728	1882	1882	1882	1882	0
475	20240613	103700	31079728	1882	1882	1882	1882	0
476	20240613	103600	31079728	1882	1882	1882	1882	0
477	20240613	103500	31079728	1882	1882	1882	1882	0
478	20240613	103400	31079728	1882	1882	1882	1882	0
479	20240613	103300	31079728	1882	1882	1882	1882	0
480	20240613	103200	31079728	1882	1882	1882	1882	0
481	20240613	103100	31079728	1882	1882	1882	1882	0
482	20240613	103000	31079728	1882	1882	1882	1882	0
483	20240613	102900	31079728	1882	1882	1882	1882	0
484	20240613	102800	31079728	1882	1882	1882	1882	0
485	20240613	102700	31079728	1882	1882	1882	1882	0
486	20240613	102600	31079728	1882	1882	1882	1882	850
487	20240613	102500	29480028	1883	1888	1888	1883	1161
488	20240613	102400	27293507	1890	1890	1890	1890	50
489	20240613	102300	27199007	1892	1892	1892	1892	0
490	20240613	102200	27199007	1892	1892	1892	1892	0
491	20240613	102100	27199007	1892	1892	1892	1892	0
492	20240613	102000	27199007	1892	1892	1892	1892	133
493	20240613	101900	26947371	1895	1895	1895	1895	0
494	20240613	101800	26947371	1895	1895	1895	1895	0
495	20240613	101700	26947371	1895	1895	1895	1895	0
496	20240613	101600	26947371	1895	1895	1895	1895	0
497	20240613	101500	26947371	1895	1895	1895	1895	0
498	20240613	101400	26947371	1895	1895	1895	1895	0
499	20240613	101300	26947371	1895	1895	1895	1895	0
500	20240613	101200	26947371	1895	1895	1895	1895	0
501	20240613	101100	26947371	1895	1895	1895	1895	0
502	20240613	101000	26947371	1895	1895	1895	1895	0
503	20240613	100900	26947371	1895	1895	1895	1895	0
504	20240613	100800	26947371	1895	1895	1895	1895	0
505	20240613	100700	26947371	1895	1895	1895	1895	0
506	20240613	100600	26947371	1895	1895	1895	1895	0
507	20240613	100500	26947371	1895	1895	1895	1895	5
508	20240613	100400	26937896	1898	1898	1898	1898	6
509	20240613	100300	26926508	1898	1898	1898	1898	10
510	20240613	100200	26907528	1897	1897	1897	1897	0
511	20240613	100100	26907528	1897	1897	1897	1897	0
512	20240613	100000	26907528	1897	1897	1897	1897	0
513	20240613	095900	26907528	1897	1897	1897	1897	0
514	20240613	095800	26907528	1897	1897	1897	1897	0
515	20240613	095700	26907528	1897	1897	1897	1897	0
516	20240613	095600	26907528	1897	1897	1897	1897	0
517	20240613	095500	26907528	1897	1897	1897	1897	0
518	20240613	095400	26907528	1897	1897	1897	1897	50
519	20240613	095300	26812678	1898	1898	1898	1898	0
520	20240613	095200	26812678	1898	1898	1898	1898	0
521	20240613	095100	26812678	1898	1898	1898	1898	0
522	20240613	095000	26812678	1898	1898	1898	1898	2
523	20240613	094900	26808882	1898	1898	1898	1898	0
524	20240613	094800	26808882	1898	1898	1898	1898	0
525	20240613	094700	26808882	1898	1898	1898	1898	0
526	20240613	094600	26808882	1898	1898	1898	1898	200
527	20240613	094500	26429282	1898	1898	1898	1898	5
528	20240613	094400	26419792	1898	1898	1898	1898	0
529	20240613	094300	26419792	1898	1898	1898	1898	5
530	20240613	094200	26410302	1898	1898	1898	1898	1
531	20240613	094100	26408404	1898	1898	1898	1898	0
532	20240613	094000	26408404	1898	1898	1898	1898	2
533	20240613	093900	26404608	1899	1899	1899	1899	0
534	20240613	093800	26404608	1899	1899	1899	1899	0
535	20240613	093700	26404608	1899	1899	1899	1899	0
536	20240613	093600	26404608	1899	1899	1899	1899	0
537	20240613	093500	26404608	1899	1899	1899	1899	0
538	20240613	093400	26404608	1899	1899	1899	1899	0
539	20240613	093300	26404608	1899	1899	1899	1899	0
540	20240613	093200	26404608	1899	1899	1899	1899	0
541	20240613	093100	26404608	1899	1899	1899	1899	0
542	20240613	093000	26404608	1899	1899	1899	1899	0
543	20240613	092900	26404608	1899	1899	1899	1899	0
544	20240613	092800	26404608	1899	1899	1899	1899	0
545	20240613	092700	26404608	1899	1899	1899	1899	0
546	20240613	092600	26404608	1899	1899	1899	1899	0
547	20240613	092500	26404608	1899	1896	1899	1896	2520
548	20240613	092400	21620985	1896	1896	1896	1896	0
549	20240613	092300	21620985	1896	1896	1896	1896	10
550	20240613	092200	21602025	1885	1885	1885	1885	0
551	20240613	092100	21602025	1885	1885	1885	1885	0
552	20240613	092000	21602025	1885	1885	1885	1885	97
553	20240613	091900	21419180	1885	1885	1885	1885	50
554	20240613	091800	21324930	1885	1885	1885	1885	0
555	20240613	091700	21324930	1885	1885	1885	1885	0
556	20240613	091600	21324930	1885	1885	1885	1885	0
557	20240613	091500	21324930	1885	1878	1885	1877	1400
558	20240613	091400	18696742	1878	1878	1878	1878	1449
559	20240613	091300	15975520	1878	1880	1880	1878	6791
560	20240613	091200	3213514	1880	1886	1886	1880	600
561	20240613	091100	2084315	1890	1890	1890	1890	0
562	20240613	091000	2084315	1890	1890	1890	1890	0
563	20240613	090900	2084315	1890	1890	1890	1890	0
564	20240613	090800	2084315	1890	1890	1890	1890	0
565	20240613	090700	2084315	1890	1890	1890	1890	55
566	20240613	090600	1980365	1890	1890	1890	1890	90
567	20240613	090500	1810265	1890	1890	1890	1890	210
568	20240613	090400	1413365	1890	1890	1890	1890	0
569	20240613	090300	1413365	1890	1890	1890	1890	0
570	20240613	090200	1413365	1890	1890	1890	1887	735
571	20240613	090100	24687	1899	1899	1899	1899	10
572	20240613	090000	5697	1899	1899	1899	1899	3