28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 183800 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 5104 |
| 3 | 20230530 | 183700 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20230530 | 183600 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20230530 | 183500 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20230530 | 183400 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20230530 | 183300 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20230530 | 183200 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20230530 | 183100 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20230530 | 183000 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20230530 | 182900 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20230530 | 182800 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20230530 | 182700 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20230530 | 182600 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20230530 | 182500 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20230530 | 182400 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20230530 | 182300 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20230530 | 182200 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20230530 | 182100 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20230530 | 182000 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20230530 | 181900 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20230530 | 181800 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20230530 | 181700 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20230530 | 181600 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20230530 | 181500 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20230530 | 181400 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20230530 | 181300 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20230530 | 181200 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20230530 | 181100 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20230530 | 181000 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20230530 | 180900 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20230530 | 180800 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 5104 |
| 33 | 20230530 | 180700 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20230530 | 180600 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20230530 | 180500 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20230530 | 180400 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20230530 | 180300 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20230530 | 180200 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20230530 | 180100 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20230530 | 180000 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20230530 | 175900 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20230530 | 175800 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20230530 | 175700 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20230530 | 175600 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20230530 | 175500 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20230530 | 175400 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20230530 | 175300 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20230530 | 175200 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20230530 | 175100 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20230530 | 175000 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20230530 | 174900 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20230530 | 174800 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20230530 | 174700 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20230530 | 174600 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20230530 | 174500 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20230530 | 174400 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20230530 | 174300 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20230530 | 174200 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20230530 | 174100 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20230530 | 174000 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20230530 | 173900 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20230530 | 173800 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 5104 |
| 63 | 20230530 | 173700 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20230530 | 173600 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20230530 | 173500 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20230530 | 173400 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20230530 | 173300 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20230530 | 173200 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20230530 | 173100 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20230530 | 173000 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20230530 | 172900 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20230530 | 172800 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20230530 | 172700 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20230530 | 172600 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20230530 | 172500 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20230530 | 172400 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20230530 | 172300 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20230530 | 172200 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20230530 | 172100 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20230530 | 172000 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20230530 | 171900 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20230530 | 171800 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20230530 | 171700 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20230530 | 171600 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20230530 | 171500 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20230530 | 171400 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20230530 | 171300 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20230530 | 171200 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20230530 | 171100 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20230530 | 171000 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20230530 | 170900 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20230530 | 170800 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 5104 |
| 93 | 20230530 | 170700 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20230530 | 170600 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20230530 | 170500 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20230530 | 170400 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20230530 | 170300 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20230530 | 170200 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20230530 | 170100 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20230530 | 170000 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20230530 | 165900 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20230530 | 165800 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20230530 | 165700 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20230530 | 165600 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20230530 | 165500 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20230530 | 165400 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20230530 | 165300 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20230530 | 165200 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20230530 | 165100 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20230530 | 165000 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20230530 | 164900 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20230530 | 164800 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20230530 | 164700 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20230530 | 164600 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20230530 | 164500 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20230530 | 164400 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20230530 | 164300 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20230530 | 164200 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20230530 | 164100 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20230530 | 164000 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20230530 | 163900 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20230530 | 163800 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 5104 |
| 123 | 20230530 | 163700 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20230530 | 163600 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20230530 | 163500 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20230530 | 163400 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20230530 | 163300 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20230530 | 163200 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20230530 | 163100 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20230530 | 163000 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20230530 | 162900 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20230530 | 162800 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20230530 | 162700 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20230530 | 162600 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20230530 | 162500 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20230530 | 162400 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20230530 | 162300 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20230530 | 162200 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20230530 | 162100 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20230530 | 162000 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20230530 | 161900 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20230530 | 161800 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20230530 | 161700 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20230530 | 161600 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20230530 | 161500 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20230530 | 161400 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20230530 | 161300 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20230530 | 161200 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20230530 | 161100 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20230530 | 161000 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20230530 | 160900 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20230530 | 160800 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 5104 |
| 153 | 20230530 | 160700 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20230530 | 160600 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20230530 | 160500 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20230530 | 160400 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20230530 | 160300 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20230530 | 160200 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20230530 | 160100 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20230530 | 160000 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20230530 | 155900 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20230530 | 155800 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20230530 | 155700 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20230530 | 155600 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20230530 | 155500 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20230530 | 155400 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20230530 | 155300 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20230530 | 155200 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20230530 | 155100 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20230530 | 155000 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20230530 | 154900 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20230530 | 154800 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20230530 | 154700 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20230530 | 154600 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20230530 | 154500 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20230530 | 154400 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20230530 | 154300 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20230530 | 154200 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20230530 | 154100 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20230530 | 154000 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20230530 | 153900 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20230530 | 153800 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 5104 |
| 183 | 20230530 | 153700 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20230530 | 153600 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20230530 | 153500 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20230530 | 153400 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20230530 | 153300 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20230530 | 153200 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20230530 | 153100 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20230530 | 153000 | 1460724900 | 4220 | 4220 | 4220 | 4220 | 5104 |
| 191 | 20230530 | 152900 | 1439186020 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20230530 | 152800 | 1439186020 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20230530 | 152700 | 1439186020 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20230530 | 152600 | 1439186020 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20230530 | 152500 | 1439186020 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20230530 | 152400 | 1439186020 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20230530 | 152300 | 1439186020 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20230530 | 152200 | 1439186020 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20230530 | 152100 | 1439186020 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20230530 | 152000 | 1439186020 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20230530 | 151900 | 1439186020 | 4235 | 4215 | 4235 | 4215 | 1611 |
| 202 | 20230530 | 151800 | 1432379625 | 4220 | 4215 | 4220 | 4215 | 927 |
| 203 | 20230530 | 151700 | 1428470640 | 4215 | 4210 | 4215 | 4210 | 901 |
| 204 | 20230530 | 151600 | 1424675405 | 4210 | 4215 | 4215 | 4210 | 680 |
| 205 | 20230530 | 151500 | 1421811895 | 4210 | 4215 | 4215 | 4210 | 1409 |
| 206 | 20230530 | 151400 | 1415878345 | 4215 | 4215 | 4215 | 4215 | 784 |
| 207 | 20230530 | 151300 | 1412573785 | 4215 | 4215 | 4215 | 4215 | 11 |
| 208 | 20230530 | 151200 | 1412527420 | 4215 | 4215 | 4215 | 4215 | 50 |
| 209 | 20230530 | 151100 | 1412316670 | 4215 | 4205 | 4215 | 4205 | 360 |
| 210 | 20230530 | 151000 | 1410800110 | 4205 | 4205 | 4205 | 4205 | 755 |
| 211 | 20230530 | 150900 | 1407625335 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20230530 | 150800 | 1407625335 | 4205 | 4205 | 4205 | 4205 | 113 |
| 213 | 20230530 | 150700 | 1407150170 | 4200 | 4205 | 4205 | 4200 | 1531 |
| 214 | 20230530 | 150600 | 1400719235 | 4200 | 4210 | 4210 | 4200 | 5042 |
| 215 | 20230530 | 150500 | 1379532810 | 4210 | 4210 | 4210 | 4210 | 1141 |
| 216 | 20230530 | 150400 | 1374729200 | 4205 | 4210 | 4210 | 4205 | 233 |
| 217 | 20230530 | 150300 | 1373748410 | 4205 | 4210 | 4210 | 4205 | 142 |
| 218 | 20230530 | 150200 | 1373150595 | 4210 | 4205 | 4210 | 4205 | 1501 |
| 219 | 20230530 | 150100 | 1366838885 | 4210 | 4210 | 4210 | 4210 | 20 |
| 220 | 20230530 | 150000 | 1366754685 | 4205 | 4200 | 4205 | 4200 | 918 |
| 221 | 20230530 | 145900 | 1362894865 | 4205 | 4205 | 4205 | 4205 | 85 |
| 222 | 20230530 | 145800 | 1362537440 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20230530 | 145700 | 1362537440 | 4205 | 4205 | 4205 | 4205 | 1 |
| 224 | 20230530 | 145600 | 1362533235 | 4200 | 4200 | 4200 | 4200 | 838 |
| 225 | 20230530 | 145500 | 1359013635 | 4205 | 4205 | 4205 | 4200 | 425 |
| 226 | 20230530 | 145400 | 1357226650 | 4205 | 4205 | 4205 | 4205 | 1640 |
| 227 | 20230530 | 145300 | 1350330450 | 4205 | 4205 | 4210 | 4205 | 414 |
| 228 | 20230530 | 145200 | 1348587785 | 4205 | 4205 | 4210 | 4205 | 509 |
| 229 | 20230530 | 145100 | 1346445170 | 4200 | 4200 | 4200 | 4200 | 102 |
| 230 | 20230530 | 145000 | 1346016770 | 4200 | 4200 | 4210 | 4200 | 222 |
| 231 | 20230530 | 144900 | 1345083060 | 4205 | 4205 | 4210 | 4200 | 254 |
| 232 | 20230530 | 144800 | 1344014835 | 4200 | 4200 | 4200 | 4200 | 83 |
| 233 | 20230530 | 144700 | 1343666235 | 4205 | 4205 | 4205 | 4200 | 1101 |
| 234 | 20230530 | 144600 | 1339036670 | 4210 | 4200 | 4210 | 4200 | 421 |
| 235 | 20230530 | 144500 | 1337268460 | 4205 | 4205 | 4210 | 4205 | 1337 |
| 236 | 20230530 | 144400 | 1331645900 | 4205 | 4205 | 4205 | 4205 | 64 |
| 237 | 20230530 | 144300 | 1331376780 | 4205 | 4210 | 4210 | 4205 | 33 |
| 238 | 20230530 | 144200 | 1331238010 | 4205 | 4200 | 4205 | 4200 | 463 |
| 239 | 20230530 | 144100 | 1329291235 | 4205 | 4205 | 4205 | 4205 | 3147 |
| 240 | 20230530 | 144000 | 1316058100 | 4210 | 4210 | 4210 | 4210 | 268 |
| 241 | 20230530 | 143900 | 1314929820 | 4210 | 4215 | 4215 | 4210 | 852 |
| 242 | 20230530 | 143800 | 1311339640 | 4210 | 4205 | 4210 | 4205 | 51 |
| 243 | 20230530 | 143700 | 1311125070 | 4210 | 4205 | 4210 | 4205 | 2358 |
| 244 | 20230530 | 143600 | 1301208945 | 4205 | 4205 | 4205 | 4205 | 184 |
| 245 | 20230530 | 143500 | 1300435225 | 4200 | 4200 | 4200 | 4200 | 32 |
| 246 | 20230530 | 143400 | 1300300825 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20230530 | 143300 | 1300300825 | 4200 | 4200 | 4200 | 4200 | 773 |
| 248 | 20230530 | 143200 | 1297054225 | 4200 | 4200 | 4200 | 4195 | 128 |
| 249 | 20230530 | 143100 | 1296517050 | 4195 | 4195 | 4195 | 4195 | 0 |
| 250 | 20230530 | 143000 | 1296517050 | 4195 | 4195 | 4195 | 4195 | 28 |
| 251 | 20230530 | 142900 | 1296399590 | 4195 | 4200 | 4200 | 4195 | 652 |
| 252 | 20230530 | 142800 | 1293662660 | 4200 | 4200 | 4205 | 4200 | 684 |
| 253 | 20230530 | 142700 | 1290789690 | 4200 | 4200 | 4200 | 4200 | 641 |
| 254 | 20230530 | 142600 | 1288097490 | 4200 | 4205 | 4210 | 4200 | 783 |
| 255 | 20230530 | 142500 | 1284806305 | 4205 | 4210 | 4215 | 4205 | 1605 |
| 256 | 20230530 | 142400 | 1278049370 | 4210 | 4210 | 4215 | 4210 | 815 |
| 257 | 20230530 | 142300 | 1274617245 | 4210 | 4210 | 4210 | 4210 | 90 |
| 258 | 20230530 | 142200 | 1274238345 | 4210 | 4210 | 4210 | 4210 | 182 |
| 259 | 20230530 | 142100 | 1273472125 | 4210 | 4210 | 4210 | 4210 | 42 |
| 260 | 20230530 | 142000 | 1273295305 | 4210 | 4215 | 4215 | 4210 | 1906 |
| 261 | 20230530 | 141900 | 1265261620 | 4215 | 4215 | 4215 | 4215 | 44 |
| 262 | 20230530 | 141800 | 1265076160 | 4215 | 4220 | 4220 | 4215 | 1158 |
| 263 | 20230530 | 141700 | 1260190400 | 4215 | 4220 | 4220 | 4215 | 41 |
| 264 | 20230530 | 141600 | 1260017430 | 4215 | 4215 | 4220 | 4215 | 1978 |
| 265 | 20230530 | 141500 | 1251678845 | 4210 | 4215 | 4215 | 4210 | 78 |
| 266 | 20230530 | 141400 | 1251350125 | 4215 | 4215 | 4215 | 4215 | 56 |
| 267 | 20230530 | 141300 | 1251114085 | 4215 | 4210 | 4215 | 4210 | 637 |
| 268 | 20230530 | 141200 | 1248431835 | 4210 | 4210 | 4210 | 4210 | 546 |
| 269 | 20230530 | 141100 | 1246133175 | 4210 | 4210 | 4210 | 4210 | 142 |
| 270 | 20230530 | 141000 | 1245535355 | 4210 | 4210 | 4210 | 4210 | 57 |
| 271 | 20230530 | 140900 | 1245295385 | 4210 | 4205 | 4210 | 4205 | 537 |
| 272 | 20230530 | 140800 | 1243037165 | 4200 | 4195 | 4205 | 4195 | 1332 |
| 273 | 20230530 | 140700 | 1237439320 | 4200 | 4200 | 4200 | 4200 | 226 |
| 274 | 20230530 | 140600 | 1236490120 | 4200 | 4200 | 4200 | 4200 | 242 |
| 275 | 20230530 | 140500 | 1235473720 | 4200 | 4200 | 4200 | 4200 | 247 |
| 276 | 20230530 | 140400 | 1234436320 | 4200 | 4200 | 4200 | 4200 | 82 |
| 277 | 20230530 | 140300 | 1234091920 | 4200 | 4200 | 4200 | 4195 | 224 |
| 278 | 20230530 | 140200 | 1233151250 | 4200 | 4200 | 4200 | 4200 | 259 |
| 279 | 20230530 | 140100 | 1232063450 | 4200 | 4200 | 4200 | 4200 | 116 |
| 280 | 20230530 | 140000 | 1231576250 | 4200 | 4200 | 4200 | 4195 | 225 |
| 281 | 20230530 | 135900 | 1230631255 | 4200 | 4200 | 4200 | 4200 | 278 |
| 282 | 20230530 | 135800 | 1229463655 | 4200 | 4200 | 4200 | 4200 | 36 |
| 283 | 20230530 | 135700 | 1229312455 | 4200 | 4195 | 4200 | 4195 | 2226 |
| 284 | 20230530 | 135600 | 1219974250 | 4195 | 4195 | 4195 | 4195 | 55 |
| 285 | 20230530 | 135500 | 1219743525 | 4190 | 4190 | 4190 | 4190 | 717 |
| 286 | 20230530 | 135400 | 1216739295 | 4190 | 4190 | 4190 | 4190 | 216 |
| 287 | 20230530 | 135300 | 1215834255 | 4185 | 4185 | 4185 | 4185 | 0 |
| 288 | 20230530 | 135200 | 1215834255 | 4185 | 4190 | 4190 | 4185 | 723 |
| 289 | 20230530 | 135100 | 1212805425 | 4185 | 4190 | 4190 | 4185 | 21 |
| 290 | 20230530 | 135000 | 1212717440 | 4190 | 4190 | 4190 | 4190 | 232 |
| 291 | 20230530 | 134900 | 1211745360 | 4190 | 4190 | 4190 | 4190 | 10 |
| 292 | 20230530 | 134800 | 1211703460 | 4190 | 4190 | 4190 | 4190 | 101 |
| 293 | 20230530 | 134700 | 1211280270 | 4185 | 4190 | 4190 | 4185 | 430 |
| 294 | 20230530 | 134600 | 1209478710 | 4190 | 4190 | 4190 | 4190 | 15 |
| 295 | 20230530 | 134500 | 1209415860 | 4185 | 4185 | 4185 | 4185 | 58 |
| 296 | 20230530 | 134400 | 1209173130 | 4185 | 4185 | 4185 | 4185 | 125 |
| 297 | 20230530 | 134300 | 1208650005 | 4185 | 4185 | 4185 | 4180 | 377 |
| 298 | 20230530 | 134200 | 1207072510 | 4185 | 4185 | 4185 | 4185 | 213 |
| 299 | 20230530 | 134100 | 1206181105 | 4180 | 4180 | 4180 | 4180 | 0 |
| 300 | 20230530 | 134000 | 1206181105 | 4180 | 4185 | 4185 | 4180 | 16 |
| 301 | 20230530 | 133900 | 1206114150 | 4185 | 4185 | 4185 | 4185 | 3094 |
| 302 | 20230530 | 133800 | 1193165760 | 4185 | 4185 | 4185 | 4185 | 0 |
| 303 | 20230530 | 133700 | 1193165760 | 4185 | 4185 | 4185 | 4185 | 1601 |
| 304 | 20230530 | 133600 | 1186465575 | 4185 | 4185 | 4185 | 4185 | 192 |
| 305 | 20230530 | 133500 | 1185662055 | 4180 | 4185 | 4185 | 4180 | 265 |
| 306 | 20230530 | 133400 | 1184553475 | 4180 | 4185 | 4185 | 4180 | 38 |
| 307 | 20230530 | 133300 | 1184394585 | 4185 | 4185 | 4185 | 4180 | 67 |
| 308 | 20230530 | 133200 | 1184114490 | 4180 | 4180 | 4180 | 4180 | 0 |
| 309 | 20230530 | 133100 | 1184114490 | 4180 | 4180 | 4180 | 4180 | 0 |
| 310 | 20230530 | 133000 | 1184114490 | 4180 | 4180 | 4180 | 4180 | 0 |
| 311 | 20230530 | 132900 | 1184114490 | 4180 | 4180 | 4185 | 4180 | 2691 |
| 312 | 20230530 | 132800 | 1172864505 | 4180 | 4185 | 4185 | 4180 | 4429 |
| 313 | 20230530 | 132700 | 1154349935 | 4180 | 4180 | 4180 | 4180 | 639 |
| 314 | 20230530 | 132600 | 1151678915 | 4185 | 4185 | 4185 | 4185 | 299 |
| 315 | 20230530 | 132500 | 1150427600 | 4185 | 4185 | 4185 | 4185 | 299 |
| 316 | 20230530 | 132400 | 1149176285 | 4180 | 4180 | 4180 | 4180 | 1 |
| 317 | 20230530 | 132300 | 1149172105 | 4180 | 4180 | 4180 | 4180 | 0 |
| 318 | 20230530 | 132200 | 1149172105 | 4180 | 4180 | 4180 | 4180 | 0 |
| 319 | 20230530 | 132100 | 1149172105 | 4180 | 4180 | 4180 | 4180 | 1 |
| 320 | 20230530 | 132000 | 1149167925 | 4180 | 4180 | 4180 | 4180 | 0 |
| 321 | 20230530 | 131900 | 1149167925 | 4180 | 4180 | 4180 | 4180 | 3521 |
| 322 | 20230530 | 131800 | 1134450145 | 4180 | 4180 | 4180 | 4180 | 0 |
| 323 | 20230530 | 131700 | 1134450145 | 4180 | 4180 | 4180 | 4180 | 3109 |
| 324 | 20230530 | 131600 | 1121454525 | 4180 | 4185 | 4185 | 4180 | 2370 |
| 325 | 20230530 | 131500 | 1111545985 | 4180 | 4185 | 4185 | 4180 | 11 |
| 326 | 20230530 | 131400 | 1111499955 | 4190 | 4190 | 4190 | 4190 | 1 |
| 327 | 20230530 | 131300 | 1111495765 | 4175 | 4185 | 4185 | 4175 | 199 |
| 328 | 20230530 | 131200 | 1110664920 | 4185 | 4190 | 4190 | 4175 | 24403 |
| 329 | 20230530 | 131100 | 1008710835 | 4190 | 4190 | 4190 | 4190 | 0 |
| 330 | 20230530 | 131000 | 1008710835 | 4190 | 4190 | 4190 | 4185 | 4215 |
| 331 | 20230530 | 130900 | 991055990 | 4185 | 4185 | 4185 | 4185 | 2041 |
| 332 | 20230530 | 130800 | 982514405 | 4185 | 4185 | 4185 | 4185 | 150 |
| 333 | 20230530 | 130700 | 981886655 | 4190 | 4190 | 4190 | 4190 | 206 |
| 334 | 20230530 | 130600 | 981023515 | 4190 | 4190 | 4190 | 4190 | 177 |
| 335 | 20230530 | 130500 | 980281885 | 4190 | 4190 | 4190 | 4190 | 700 |
| 336 | 20230530 | 130400 | 977348885 | 4190 | 4190 | 4190 | 4185 | 148 |
| 337 | 20230530 | 130300 | 976728815 | 4185 | 4185 | 4185 | 4185 | 126 |
| 338 | 20230530 | 130200 | 976201505 | 4180 | 4185 | 4190 | 4180 | 610 |
| 339 | 20230530 | 130100 | 973648515 | 4185 | 4180 | 4185 | 4180 | 266 |
| 340 | 20230530 | 130000 | 972535310 | 4185 | 4185 | 4185 | 4185 | 132 |
| 341 | 20230530 | 125900 | 971982890 | 4185 | 4185 | 4185 | 4185 | 92 |
| 342 | 20230530 | 125800 | 971597870 | 4185 | 4185 | 4185 | 4185 | 333 |
| 343 | 20230530 | 125700 | 970204265 | 4185 | 4185 | 4185 | 4185 | 160 |
| 344 | 20230530 | 125600 | 969534665 | 4185 | 4185 | 4185 | 4185 | 220 |
| 345 | 20230530 | 125500 | 968613965 | 4185 | 4185 | 4185 | 4185 | 469 |
| 346 | 20230530 | 125400 | 966651200 | 4185 | 4185 | 4185 | 4180 | 213 |
| 347 | 20230530 | 125300 | 965759935 | 4180 | 4180 | 4180 | 4180 | 95 |
| 348 | 20230530 | 125200 | 965362835 | 4185 | 4180 | 4185 | 4180 | 275 |
| 349 | 20230530 | 125100 | 964212210 | 4180 | 4180 | 4180 | 4180 | 8 |
| 350 | 20230530 | 125000 | 964178770 | 4180 | 4180 | 4180 | 4180 | 200 |
| 351 | 20230530 | 124900 | 963342770 | 4185 | 4185 | 4185 | 4185 | 0 |
| 352 | 20230530 | 124800 | 963342770 | 4185 | 4180 | 4185 | 4180 | 39 |
| 353 | 20230530 | 124700 | 963179745 | 4180 | 4180 | 4180 | 4180 | 0 |
| 354 | 20230530 | 124600 | 963179745 | 4180 | 4180 | 4180 | 4180 | 328 |
| 355 | 20230530 | 124500 | 961808705 | 4185 | 4185 | 4185 | 4185 | 11 |
| 356 | 20230530 | 124400 | 961762670 | 4185 | 4185 | 4185 | 4185 | 2558 |
| 357 | 20230530 | 124300 | 951057440 | 4190 | 4185 | 4190 | 4185 | 356 |
| 358 | 20230530 | 124200 | 949565805 | 4190 | 4185 | 4190 | 4185 | 208 |
| 359 | 20230530 | 124100 | 948694290 | 4185 | 4185 | 4185 | 4185 | 1 |
| 360 | 20230530 | 124000 | 948690105 | 4190 | 4190 | 4190 | 4190 | 15 |
| 361 | 20230530 | 123900 | 948627255 | 4190 | 4190 | 4190 | 4190 | 30 |
| 362 | 20230530 | 123800 | 948501555 | 4190 | 4190 | 4190 | 4190 | 10 |
| 363 | 20230530 | 123700 | 948459655 | 4190 | 4195 | 4195 | 4190 | 2176 |
| 364 | 20230530 | 123600 | 939340585 | 4190 | 4195 | 4195 | 4190 | 301 |
| 365 | 20230530 | 123500 | 938077895 | 4195 | 4195 | 4195 | 4195 | 454 |
| 366 | 20230530 | 123400 | 936173365 | 4195 | 4195 | 4195 | 4195 | 513 |
| 367 | 20230530 | 123300 | 934021330 | 4195 | 4195 | 4195 | 4195 | 140 |
| 368 | 20230530 | 123200 | 933434030 | 4195 | 4190 | 4195 | 4190 | 89 |
| 369 | 20230530 | 123100 | 933060690 | 4195 | 4195 | 4195 | 4190 | 203 |
| 370 | 20230530 | 123000 | 932209320 | 4195 | 4195 | 4195 | 4190 | 120 |
| 371 | 20230530 | 122900 | 931706135 | 4195 | 4195 | 4200 | 4195 | 937 |
| 372 | 20230530 | 122800 | 927774075 | 4195 | 4195 | 4195 | 4195 | 249 |
| 373 | 20230530 | 122700 | 926729520 | 4195 | 4190 | 4195 | 4190 | 254 |
| 374 | 20230530 | 122600 | 925665255 | 4195 | 4195 | 4195 | 4195 | 198 |
| 375 | 20230530 | 122500 | 924834645 | 4195 | 4200 | 4200 | 4195 | 1341 |
| 376 | 20230530 | 122400 | 919205155 | 4200 | 4200 | 4200 | 4200 | 88 |
| 377 | 20230530 | 122300 | 918835555 | 4200 | 4200 | 4200 | 4200 | 2 |
| 378 | 20230530 | 122200 | 918827155 | 4190 | 4190 | 4190 | 4190 | 200 |
| 379 | 20230530 | 122100 | 917989155 | 4190 | 4185 | 4190 | 4185 | 2090 |
| 380 | 20230530 | 122000 | 909242300 | 4185 | 4180 | 4185 | 4180 | 134 |
| 381 | 20230530 | 121900 | 908681650 | 4185 | 4185 | 4185 | 4185 | 604 |
| 382 | 20230530 | 121800 | 906153910 | 4185 | 4185 | 4185 | 4185 | 99 |
| 383 | 20230530 | 121700 | 905739595 | 4185 | 4185 | 4185 | 4180 | 142 |
| 384 | 20230530 | 121600 | 905145755 | 4185 | 4185 | 4185 | 4185 | 101 |
| 385 | 20230530 | 121500 | 904723070 | 4185 | 4185 | 4185 | 4185 | 8 |
| 386 | 20230530 | 121400 | 904689590 | 4180 | 4180 | 4180 | 4180 | 16 |
| 387 | 20230530 | 121300 | 904622710 | 4180 | 4180 | 4180 | 4180 | 2183 |
| 388 | 20230530 | 121200 | 895497770 | 4180 | 4180 | 4180 | 4180 | 970 |
| 389 | 20230530 | 121100 | 891443170 | 4180 | 4185 | 4185 | 4180 | 3007 |
| 390 | 20230530 | 121000 | 878870130 | 4185 | 4185 | 4185 | 4185 | 8 |
| 391 | 20230530 | 120900 | 878836650 | 4185 | 4185 | 4185 | 4185 | 0 |
| 392 | 20230530 | 120800 | 878836650 | 4185 | 4185 | 4190 | 4185 | 512 |
| 393 | 20230530 | 120700 | 876693925 | 4190 | 4190 | 4190 | 4190 | 126 |
| 394 | 20230530 | 120600 | 876165985 | 4190 | 4190 | 4190 | 4190 | 0 |
| 395 | 20230530 | 120500 | 876165985 | 4190 | 4190 | 4190 | 4190 | 0 |
| 396 | 20230530 | 120400 | 876165985 | 4190 | 4190 | 4190 | 4190 | 0 |
| 397 | 20230530 | 120300 | 876165985 | 4190 | 4190 | 4190 | 4190 | 0 |
| 398 | 20230530 | 120200 | 876165985 | 4190 | 4185 | 4190 | 4185 | 70 |
| 399 | 20230530 | 120100 | 875873005 | 4190 | 4185 | 4190 | 4185 | 1430 |
| 400 | 20230530 | 120000 | 869887675 | 4180 | 4210 | 4210 | 4170 | 80670 |
| 401 | 20230530 | 115900 | 532084180 | 4210 | 4210 | 4210 | 4210 | 134 |
| 402 | 20230530 | 115800 | 531520040 | 4210 | 4210 | 4210 | 4210 | 176 |
| 403 | 20230530 | 115700 | 530779080 | 4210 | 4210 | 4210 | 4210 | 86 |
| 404 | 20230530 | 115600 | 530417020 | 4210 | 4210 | 4210 | 4210 | 307 |
| 405 | 20230530 | 115500 | 529124550 | 4210 | 4210 | 4210 | 4210 | 414 |
| 406 | 20230530 | 115400 | 527381610 | 4210 | 4205 | 4210 | 4205 | 273 |
| 407 | 20230530 | 115300 | 526232855 | 4210 | 4210 | 4210 | 4210 | 84 |
| 408 | 20230530 | 115200 | 525879215 | 4210 | 4210 | 4210 | 4210 | 370 |
| 409 | 20230530 | 115100 | 524321515 | 4210 | 4210 | 4210 | 4210 | 425 |
| 410 | 20230530 | 115000 | 522532265 | 4210 | 4210 | 4210 | 4210 | 83 |
| 411 | 20230530 | 114900 | 522182835 | 4210 | 4210 | 4210 | 4210 | 85 |
| 412 | 20230530 | 114800 | 521824985 | 4205 | 4205 | 4210 | 4205 | 169 |
| 413 | 20230530 | 114700 | 521113885 | 4210 | 4210 | 4210 | 4210 | 177 |
| 414 | 20230530 | 114600 | 520368715 | 4210 | 4210 | 4210 | 4210 | 90 |
| 415 | 20230530 | 114500 | 519989815 | 4210 | 4210 | 4210 | 4210 | 87 |
| 416 | 20230530 | 114400 | 519623545 | 4210 | 4210 | 4210 | 4210 | 0 |
| 417 | 20230530 | 114300 | 519623545 | 4210 | 4210 | 4210 | 4210 | 0 |
| 418 | 20230530 | 114200 | 519623545 | 4210 | 4210 | 4210 | 4205 | 2287 |
| 419 | 20230530 | 114100 | 510000030 | 4210 | 4210 | 4210 | 4210 | 84 |
| 420 | 20230530 | 114000 | 509646390 | 4210 | 4210 | 4210 | 4210 | 109 |
| 421 | 20230530 | 113900 | 509187500 | 4210 | 4210 | 4210 | 4210 | 102 |
| 422 | 20230530 | 113800 | 508758080 | 4210 | 4210 | 4210 | 4210 | 81 |
| 423 | 20230530 | 113700 | 508417070 | 4210 | 4215 | 4215 | 4210 | 354 |
| 424 | 20230530 | 113600 | 506926335 | 4215 | 4215 | 4215 | 4215 | 83 |
| 425 | 20230530 | 113500 | 506576490 | 4215 | 4215 | 4215 | 4215 | 84 |
| 426 | 20230530 | 113400 | 506222430 | 4215 | 4215 | 4215 | 4215 | 93 |
| 427 | 20230530 | 113300 | 505830435 | 4215 | 4215 | 4215 | 4215 | 118 |
| 428 | 20230530 | 113200 | 505333065 | 4215 | 4210 | 4215 | 4210 | 1946 |
| 429 | 20230530 | 113100 | 497139775 | 4205 | 4205 | 4205 | 4205 | 249 |
| 430 | 20230530 | 113000 | 496092730 | 4205 | 4200 | 4205 | 4200 | 434 |
| 431 | 20230530 | 112900 | 494268130 | 4200 | 4205 | 4205 | 4200 | 324 |
| 432 | 20230530 | 112800 | 492905715 | 4205 | 4205 | 4205 | 4205 | 388 |
| 433 | 20230530 | 112700 | 491274175 | 4200 | 4205 | 4205 | 4200 | 117 |
| 434 | 20230530 | 112600 | 490782330 | 4205 | 4205 | 4205 | 4205 | 108 |
| 435 | 20230530 | 112500 | 490328190 | 4205 | 4205 | 4205 | 4205 | 1148 |
| 436 | 20230530 | 112400 | 485500850 | 4205 | 4205 | 4205 | 4205 | 0 |
| 437 | 20230530 | 112300 | 485500850 | 4205 | 4205 | 4205 | 4205 | 10 |
| 438 | 20230530 | 112200 | 485458800 | 4200 | 4200 | 4200 | 4200 | 2142 |
| 439 | 20230530 | 112100 | 476462400 | 4205 | 4205 | 4205 | 4205 | 0 |
| 440 | 20230530 | 112000 | 476462400 | 4205 | 4205 | 4205 | 4205 | 1 |
| 441 | 20230530 | 111900 | 476458195 | 4205 | 4205 | 4205 | 4205 | 16 |
| 442 | 20230530 | 111800 | 476390915 | 4210 | 4205 | 4210 | 4205 | 1797 |
| 443 | 20230530 | 111700 | 468834055 | 4205 | 4205 | 4205 | 4205 | 0 |
| 444 | 20230530 | 111600 | 468834055 | 4205 | 4200 | 4205 | 4200 | 340 |
| 445 | 20230530 | 111500 | 467406005 | 4205 | 4205 | 4205 | 4205 | 593 |
| 446 | 20230530 | 111400 | 464912440 | 4210 | 4210 | 4210 | 4210 | 0 |
| 447 | 20230530 | 111300 | 464912440 | 4210 | 4210 | 4210 | 4210 | 0 |
| 448 | 20230530 | 111200 | 464912440 | 4210 | 4210 | 4210 | 4210 | 50 |
| 449 | 20230530 | 111100 | 464701940 | 4210 | 4210 | 4210 | 4210 | 10 |
| 450 | 20230530 | 111000 | 464659840 | 4210 | 4210 | 4210 | 4210 | 185 |
| 451 | 20230530 | 110900 | 463880990 | 4210 | 4205 | 4210 | 4205 | 2312 |
| 452 | 20230530 | 110800 | 454159025 | 4200 | 4200 | 4200 | 4200 | 0 |
| 453 | 20230530 | 110700 | 454159025 | 4200 | 4205 | 4205 | 4200 | 95 |
| 454 | 20230530 | 110600 | 453759915 | 4205 | 4205 | 4205 | 4205 | 30 |
| 455 | 20230530 | 110500 | 453633765 | 4205 | 4205 | 4205 | 4205 | 396 |
| 456 | 20230530 | 110400 | 451968585 | 4205 | 4205 | 4205 | 4205 | 1050 |
| 457 | 20230530 | 110300 | 447553335 | 4205 | 4205 | 4205 | 4205 | 61 |
| 458 | 20230530 | 110200 | 447296830 | 4200 | 4200 | 4200 | 4200 | 28 |
| 459 | 20230530 | 110100 | 447179230 | 4205 | 4205 | 4205 | 4205 | 4 |
| 460 | 20230530 | 110000 | 447162410 | 4200 | 4205 | 4205 | 4200 | 10 |
| 461 | 20230530 | 105900 | 447120405 | 4205 | 4200 | 4205 | 4200 | 13 |
| 462 | 20230530 | 105800 | 447065790 | 4200 | 4200 | 4200 | 4200 | 11 |
| 463 | 20230530 | 105700 | 447019590 | 4200 | 4200 | 4200 | 4200 | 166 |
| 464 | 20230530 | 105600 | 446322390 | 4200 | 4205 | 4205 | 4200 | 2967 |
| 465 | 20230530 | 105500 | 433857990 | 4205 | 4205 | 4205 | 4205 | 117 |
| 466 | 20230530 | 105400 | 433366005 | 4205 | 4205 | 4205 | 4205 | 1 |
| 467 | 20230530 | 105300 | 433361800 | 4200 | 4200 | 4200 | 4200 | 4038 |
| 468 | 20230530 | 105200 | 416402200 | 4205 | 4205 | 4205 | 4205 | 520 |
| 469 | 20230530 | 105100 | 414215600 | 4205 | 4200 | 4205 | 4200 | 707 |
| 470 | 20230530 | 105000 | 411242680 | 4200 | 4200 | 4200 | 4200 | 28 |
| 471 | 20230530 | 104900 | 411125080 | 4200 | 4205 | 4205 | 4200 | 1057 |
| 472 | 20230530 | 104800 | 406680680 | 4205 | 4205 | 4205 | 4205 | 19 |
| 473 | 20230530 | 104700 | 406600785 | 4205 | 4205 | 4205 | 4205 | 3 |
| 474 | 20230530 | 104600 | 406588170 | 4205 | 4205 | 4205 | 4205 | 1 |
| 475 | 20230530 | 104500 | 406583965 | 4200 | 4200 | 4200 | 4200 | 0 |
| 476 | 20230530 | 104400 | 406583965 | 4200 | 4200 | 4200 | 4200 | 208 |
| 477 | 20230530 | 104300 | 405710365 | 4200 | 4200 | 4200 | 4200 | 2141 |
| 478 | 20230530 | 104200 | 396718165 | 4200 | 4200 | 4200 | 4200 | 15 |
| 479 | 20230530 | 104100 | 396655165 | 4200 | 4195 | 4200 | 4195 | 801 |
| 480 | 20230530 | 104000 | 393294965 | 4195 | 4195 | 4195 | 4195 | 661 |
| 481 | 20230530 | 103900 | 390522070 | 4195 | 4195 | 4195 | 4195 | 108 |
| 482 | 20230530 | 103800 | 390069010 | 4195 | 4195 | 4195 | 4195 | 10 |
| 483 | 20230530 | 103700 | 390027060 | 4190 | 4190 | 4190 | 4190 | 0 |
| 484 | 20230530 | 103600 | 390027060 | 4190 | 4195 | 4195 | 4190 | 2180 |
| 485 | 20230530 | 103500 | 380892810 | 4195 | 4195 | 4195 | 4195 | 1 |
| 486 | 20230530 | 103400 | 380888615 | 4190 | 4190 | 4190 | 4190 | 1162 |
| 487 | 20230530 | 103300 | 376019835 | 4190 | 4190 | 4190 | 4190 | 0 |
| 488 | 20230530 | 103200 | 376019835 | 4190 | 4190 | 4190 | 4190 | 4 |
| 489 | 20230530 | 103100 | 376003075 | 4190 | 4200 | 4205 | 4185 | 19308 |
| 490 | 20230530 | 103000 | 295018780 | 4205 | 4205 | 4205 | 4205 | 12 |
| 491 | 20230530 | 102900 | 294968320 | 4200 | 4200 | 4200 | 4200 | 46 |
| 492 | 20230530 | 102800 | 294775120 | 4200 | 4200 | 4200 | 4200 | 28 |
| 493 | 20230530 | 102700 | 294657520 | 4205 | 4205 | 4205 | 4205 | 0 |
| 494 | 20230530 | 102600 | 294657520 | 4205 | 4205 | 4205 | 4205 | 21 |
| 495 | 20230530 | 102500 | 294569215 | 4205 | 4205 | 4205 | 4205 | 354 |
| 496 | 20230530 | 102400 | 293080645 | 4205 | 4205 | 4205 | 4205 | 20 |
| 497 | 20230530 | 102300 | 292996545 | 4200 | 4205 | 4205 | 4200 | 1029 |
| 498 | 20230530 | 102200 | 288669745 | 4205 | 4205 | 4205 | 4205 | 84 |
| 499 | 20230530 | 102100 | 288316525 | 4205 | 4205 | 4205 | 4205 | 8 |
| 500 | 20230530 | 102000 | 288282885 | 4205 | 4200 | 4205 | 4200 | 101 |
| 501 | 20230530 | 101900 | 287858680 | 4200 | 4200 | 4200 | 4200 | 28 |
| 502 | 20230530 | 101800 | 287741080 | 4200 | 4200 | 4200 | 4200 | 50 |
| 503 | 20230530 | 101700 | 287531080 | 4200 | 4205 | 4205 | 4200 | 41 |
| 504 | 20230530 | 101600 | 287358680 | 4205 | 4205 | 4205 | 4205 | 0 |
| 505 | 20230530 | 101500 | 287358680 | 4205 | 4200 | 4205 | 4195 | 165 |
| 506 | 20230530 | 101400 | 286666080 | 4200 | 4205 | 4205 | 4200 | 15136 |
| 507 | 20230530 | 101300 | 223060965 | 4205 | 4205 | 4205 | 4205 | 1120 |
| 508 | 20230530 | 101200 | 218351365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 509 | 20230530 | 101100 | 218351365 | 4210 | 4210 | 4210 | 4210 | 87 |
| 510 | 20230530 | 101000 | 217985095 | 4210 | 4210 | 4210 | 4210 | 108 |
| 511 | 20230530 | 100900 | 217530415 | 4210 | 4215 | 4215 | 4210 | 514 |
| 512 | 20230530 | 100800 | 215366325 | 4215 | 4215 | 4215 | 4210 | 85 |
| 513 | 20230530 | 100700 | 215008160 | 4215 | 4210 | 4215 | 4210 | 366 |
| 514 | 20230530 | 100600 | 213467195 | 4210 | 4210 | 4210 | 4210 | 401 |
| 515 | 20230530 | 100500 | 211778985 | 4210 | 4220 | 4220 | 4210 | 5010 |
| 516 | 20230530 | 100400 | 190678735 | 4220 | 4225 | 4225 | 4220 | 664 |
| 517 | 20230530 | 100300 | 187875555 | 4230 | 4220 | 4230 | 4220 | 881 |
| 518 | 20230530 | 100200 | 184153285 | 4220 | 4220 | 4220 | 4220 | 4 |
| 519 | 20230530 | 100100 | 184136405 | 4215 | 4215 | 4215 | 4215 | 28 |
| 520 | 20230530 | 100000 | 184018385 | 4215 | 4215 | 4220 | 4215 | 832 |
| 521 | 20230530 | 095900 | 180511500 | 4215 | 4215 | 4215 | 4215 | 1104 |
| 522 | 20230530 | 095800 | 175858140 | 4210 | 4215 | 4215 | 4210 | 937 |
| 523 | 20230530 | 095700 | 171908745 | 4215 | 4220 | 4220 | 4215 | 1679 |
| 524 | 20230530 | 095600 | 164823505 | 4215 | 4215 | 4215 | 4215 | 0 |
| 525 | 20230530 | 095500 | 164823505 | 4215 | 4215 | 4215 | 4215 | 844 |
| 526 | 20230530 | 095400 | 161266045 | 4215 | 4215 | 4215 | 4215 | 214 |
| 527 | 20230530 | 095300 | 160364035 | 4215 | 4215 | 4215 | 4215 | 0 |
| 528 | 20230530 | 095200 | 160364035 | 4215 | 4215 | 4215 | 4215 | 0 |
| 529 | 20230530 | 095100 | 160364035 | 4215 | 4215 | 4215 | 4215 | 689 |
| 530 | 20230530 | 095000 | 157459900 | 4215 | 4205 | 4215 | 4205 | 24 |
| 531 | 20230530 | 094900 | 157358860 | 4210 | 4205 | 4210 | 4205 | 11 |
| 532 | 20230530 | 094800 | 157312555 | 4205 | 4205 | 4205 | 4205 | 470 |
| 533 | 20230530 | 094700 | 155336205 | 4205 | 4205 | 4205 | 4200 | 560 |
| 534 | 20230530 | 094600 | 152981545 | 4205 | 4205 | 4205 | 4205 | 33 |
| 535 | 20230530 | 094500 | 152842780 | 4200 | 4200 | 4200 | 4200 | 0 |
| 536 | 20230530 | 094400 | 152842780 | 4200 | 4205 | 4205 | 4200 | 2857 |
| 537 | 20230530 | 094300 | 140829600 | 4205 | 4205 | 4205 | 4205 | 13 |
| 538 | 20230530 | 094200 | 140774935 | 4205 | 4205 | 4210 | 4205 | 7028 |
| 539 | 20230530 | 094100 | 111217195 | 4205 | 4210 | 4210 | 4205 | 29 |
| 540 | 20230530 | 094000 | 111095245 | 4210 | 4210 | 4210 | 4210 | 474 |
| 541 | 20230530 | 093900 | 109099705 | 4205 | 4205 | 4205 | 4205 | 28 |
| 542 | 20230530 | 093800 | 108981965 | 4205 | 4210 | 4210 | 4205 | 4464 |
| 543 | 20230530 | 093700 | 90209365 | 4210 | 4210 | 4210 | 4205 | 60 |
| 544 | 20230530 | 093600 | 89956905 | 4210 | 4205 | 4210 | 4205 | 389 |
| 545 | 20230530 | 093500 | 88319655 | 4210 | 4210 | 4210 | 4210 | 22 |
| 546 | 20230530 | 093400 | 88227035 | 4210 | 4210 | 4210 | 4205 | 1993 |
| 547 | 20230530 | 093300 | 79836655 | 4215 | 4215 | 4215 | 4215 | 0 |
| 548 | 20230530 | 093200 | 79836655 | 4215 | 4215 | 4215 | 4215 | 2 |
| 549 | 20230530 | 093100 | 79828225 | 4210 | 4210 | 4210 | 4210 | 28 |
| 550 | 20230530 | 093000 | 79710345 | 4215 | 4215 | 4215 | 4215 | 25 |
| 551 | 20230530 | 092900 | 79604970 | 4215 | 4215 | 4215 | 4210 | 1469 |
| 552 | 20230530 | 092800 | 73419965 | 4215 | 4215 | 4215 | 4215 | 986 |
| 553 | 20230530 | 092700 | 69263975 | 4220 | 4220 | 4220 | 4215 | 243 |
| 554 | 20230530 | 092600 | 68239195 | 4220 | 4220 | 4220 | 4220 | 0 |
| 555 | 20230530 | 092500 | 68239195 | 4220 | 4220 | 4220 | 4210 | 183 |
| 556 | 20230530 | 092400 | 67467540 | 4220 | 4225 | 4230 | 4220 | 332 |
| 557 | 20230530 | 092300 | 66066310 | 4225 | 4230 | 4235 | 4220 | 622 |
| 558 | 20230530 | 092200 | 63436145 | 4240 | 4230 | 4240 | 4230 | 29 |
| 559 | 20230530 | 092100 | 63313375 | 4230 | 4240 | 4255 | 4230 | 861 |
| 560 | 20230530 | 092000 | 59663425 | 4240 | 4255 | 4255 | 4240 | 560 |
| 561 | 20230530 | 091900 | 57283705 | 4260 | 4245 | 4260 | 4245 | 368 |
| 562 | 20230530 | 091800 | 55717090 | 4255 | 4245 | 4275 | 4240 | 2850 |
| 563 | 20230530 | 091700 | 43609965 | 4265 | 4245 | 4265 | 4240 | 1190 |
| 564 | 20230530 | 091600 | 38562230 | 4240 | 4245 | 4245 | 4235 | 215 |
| 565 | 20230530 | 091500 | 37649980 | 4245 | 4230 | 4245 | 4230 | 421 |
| 566 | 20230530 | 091400 | 35864835 | 4230 | 4230 | 4230 | 4230 | 42 |
| 567 | 20230530 | 091300 | 35687175 | 4230 | 4230 | 4230 | 4230 | 45 |
| 568 | 20230530 | 091200 | 35496825 | 4245 | 4220 | 4280 | 4220 | 986 |
| 569 | 20230530 | 091100 | 31295225 | 4220 | 4215 | 4220 | 4210 | 143 |
| 570 | 20230530 | 091000 | 30692570 | 4215 | 4210 | 4215 | 4210 | 56 |
| 571 | 20230530 | 090900 | 30456755 | 4210 | 4210 | 4210 | 4210 | 91 |
| 572 | 20230530 | 090800 | 30073645 | 4210 | 4215 | 4215 | 4210 | 1567 |
| 573 | 20230530 | 090700 | 23469140 | 4215 | 4215 | 4220 | 4215 | 98 |
| 574 | 20230530 | 090600 | 23056060 | 4215 | 4220 | 4220 | 4215 | 588 |
| 575 | 20230530 | 090500 | 20574920 | 4220 | 4230 | 4230 | 4220 | 1956 |
| 576 | 20230530 | 090400 | 12313050 | 4230 | 4245 | 4245 | 4230 | 895 |
| 577 | 20230530 | 090300 | 8526715 | 4240 | 4245 | 4245 | 4240 | 1106 |
| 578 | 20230530 | 090200 | 3836235 | 4250 | 4255 | 4255 | 4250 | 615 |
| 579 | 20230530 | 090100 | 1220960 | 4255 | 4255 | 4255 | 4250 | 197 |
| 580 | 20230530 | 090000 | 382950 | 4255 | 4255 | 4255 | 4255 | 90 |