28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183000 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 5824 |
| 3 | 20230810 | 182900 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20230810 | 182800 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20230810 | 182700 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20230810 | 182600 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20230810 | 182500 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20230810 | 182400 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20230810 | 182300 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20230810 | 182200 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20230810 | 182100 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20230810 | 182000 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20230810 | 181900 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20230810 | 181800 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20230810 | 181700 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20230810 | 181600 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20230810 | 181500 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20230810 | 181400 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20230810 | 181300 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20230810 | 181200 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20230810 | 181100 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20230810 | 181000 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20230810 | 180900 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20230810 | 180800 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20230810 | 180700 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20230810 | 180600 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20230810 | 180500 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20230810 | 180400 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20230810 | 180300 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20230810 | 180200 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20230810 | 180100 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20230810 | 180000 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 5824 |
| 33 | 20230810 | 175900 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20230810 | 175800 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20230810 | 175700 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20230810 | 175600 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20230810 | 175500 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20230810 | 175400 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20230810 | 175300 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20230810 | 175200 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20230810 | 175100 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20230810 | 175000 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20230810 | 174900 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20230810 | 174800 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20230810 | 174700 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20230810 | 174600 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20230810 | 174500 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20230810 | 174400 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20230810 | 174300 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20230810 | 174200 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20230810 | 174100 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20230810 | 174000 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20230810 | 173900 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20230810 | 173800 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20230810 | 173700 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20230810 | 173600 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20230810 | 173500 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20230810 | 173400 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20230810 | 173300 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20230810 | 173200 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20230810 | 173100 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20230810 | 173000 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 5824 |
| 63 | 20230810 | 172900 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20230810 | 172800 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20230810 | 172700 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20230810 | 172600 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20230810 | 172500 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20230810 | 172400 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20230810 | 172300 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20230810 | 172200 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20230810 | 172100 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20230810 | 172000 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20230810 | 171900 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20230810 | 171800 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20230810 | 171700 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20230810 | 171600 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20230810 | 171500 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20230810 | 171400 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20230810 | 171300 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20230810 | 171200 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20230810 | 171100 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20230810 | 171000 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20230810 | 170900 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20230810 | 170800 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20230810 | 170700 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20230810 | 170600 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20230810 | 170500 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20230810 | 170400 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20230810 | 170300 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20230810 | 170200 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20230810 | 170100 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20230810 | 170000 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 5824 |
| 93 | 20230810 | 165900 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20230810 | 165800 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20230810 | 165700 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20230810 | 165600 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20230810 | 165500 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20230810 | 165400 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20230810 | 165300 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20230810 | 165200 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20230810 | 165100 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20230810 | 165000 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20230810 | 164900 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20230810 | 164800 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20230810 | 164700 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20230810 | 164600 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20230810 | 164500 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20230810 | 164400 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20230810 | 164300 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20230810 | 164200 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20230810 | 164100 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20230810 | 164000 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20230810 | 163900 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20230810 | 163800 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20230810 | 163700 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20230810 | 163600 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20230810 | 163500 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20230810 | 163400 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20230810 | 163300 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20230810 | 163200 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20230810 | 163100 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20230810 | 163000 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 5824 |
| 123 | 20230810 | 162900 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20230810 | 162800 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20230810 | 162700 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20230810 | 162600 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20230810 | 162500 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20230810 | 162400 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20230810 | 162300 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20230810 | 162200 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20230810 | 162100 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20230810 | 162000 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20230810 | 161900 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20230810 | 161800 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20230810 | 161700 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20230810 | 161600 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20230810 | 161500 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20230810 | 161400 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20230810 | 161300 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20230810 | 161200 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20230810 | 161100 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20230810 | 161000 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20230810 | 160900 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20230810 | 160800 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20230810 | 160700 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20230810 | 160600 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20230810 | 160500 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20230810 | 160400 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20230810 | 160300 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20230810 | 160200 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20230810 | 160100 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20230810 | 160000 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 5824 |
| 153 | 20230810 | 155900 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20230810 | 155800 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20230810 | 155700 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20230810 | 155600 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20230810 | 155500 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20230810 | 155400 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20230810 | 155300 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20230810 | 155200 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20230810 | 155100 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20230810 | 155000 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20230810 | 154900 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20230810 | 154800 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20230810 | 154700 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20230810 | 154600 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20230810 | 154500 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20230810 | 154400 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20230810 | 154300 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20230810 | 154200 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20230810 | 154100 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20230810 | 154000 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20230810 | 153900 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20230810 | 153800 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20230810 | 153700 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20230810 | 153600 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20230810 | 153500 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20230810 | 153400 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20230810 | 153300 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20230810 | 153200 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20230810 | 153100 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20230810 | 153000 | 3133944085 | 3950 | 3950 | 3950 | 3950 | 11648 |
| 183 | 20230810 | 152900 | 3110939285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20230810 | 152800 | 3110939285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20230810 | 152700 | 3110939285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20230810 | 152600 | 3110939285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20230810 | 152500 | 3110939285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20230810 | 152400 | 3110939285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20230810 | 152300 | 3110939285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20230810 | 152200 | 3110939285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20230810 | 152100 | 3110939285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20230810 | 152000 | 3110939285 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20230810 | 151900 | 3110939285 | 3950 | 3950 | 3950 | 3950 | 637 |
| 194 | 20230810 | 151800 | 3108423135 | 3950 | 3945 | 3950 | 3945 | 44 |
| 195 | 20230810 | 151700 | 3108249475 | 3945 | 3940 | 3950 | 3940 | 735 |
| 196 | 20230810 | 151600 | 3105350790 | 3945 | 3950 | 3950 | 3940 | 1774 |
| 197 | 20230810 | 151500 | 3098352725 | 3950 | 3950 | 3950 | 3940 | 4360 |
| 198 | 20230810 | 151400 | 3081166650 | 3950 | 3950 | 3950 | 3945 | 823 |
| 199 | 20230810 | 151300 | 3077917580 | 3940 | 3945 | 3950 | 3940 | 1855 |
| 200 | 20230810 | 151200 | 3070598950 | 3950 | 3945 | 3950 | 3940 | 2213 |
| 201 | 20230810 | 151100 | 3061872100 | 3945 | 3945 | 3945 | 3940 | 1768 |
| 202 | 20230810 | 151000 | 3054902710 | 3945 | 3945 | 3950 | 3940 | 1323 |
| 203 | 20230810 | 150900 | 3049685605 | 3940 | 3940 | 3950 | 3940 | 2401 |
| 204 | 20230810 | 150800 | 3040217375 | 3945 | 3945 | 3950 | 3940 | 716 |
| 205 | 20230810 | 150700 | 3037393170 | 3940 | 3945 | 3950 | 3940 | 1390 |
| 206 | 20230810 | 150600 | 3031912115 | 3955 | 3945 | 3955 | 3940 | 3908 |
| 207 | 20230810 | 150500 | 3016485005 | 3945 | 3950 | 3950 | 3945 | 1673 |
| 208 | 20230810 | 150400 | 3009881420 | 3940 | 3950 | 3950 | 3940 | 2148 |
| 209 | 20230810 | 150300 | 3001406225 | 3950 | 3950 | 3950 | 3945 | 1469 |
| 210 | 20230810 | 150200 | 2995607310 | 3950 | 3950 | 3955 | 3945 | 1674 |
| 211 | 20230810 | 150100 | 2988997665 | 3955 | 3955 | 3955 | 3945 | 881 |
| 212 | 20230810 | 150000 | 2985518075 | 3955 | 3950 | 3955 | 3950 | 2180 |
| 213 | 20230810 | 145900 | 2976904965 | 3955 | 3950 | 3955 | 3950 | 1618 |
| 214 | 20230810 | 145800 | 2970510765 | 3950 | 3945 | 3955 | 3945 | 3358 |
| 215 | 20230810 | 145700 | 2957247000 | 3955 | 3950 | 3955 | 3945 | 4288 |
| 216 | 20230810 | 145600 | 2940310065 | 3955 | 3955 | 3955 | 3945 | 752 |
| 217 | 20230810 | 145500 | 2937341735 | 3955 | 3945 | 3955 | 3945 | 2031 |
| 218 | 20230810 | 145400 | 2929321435 | 3955 | 3955 | 3955 | 3950 | 1068 |
| 219 | 20230810 | 145300 | 2925100805 | 3955 | 3955 | 3955 | 3950 | 2101 |
| 220 | 20230810 | 145200 | 2916798550 | 3950 | 3950 | 3955 | 3950 | 1160 |
| 221 | 20230810 | 145100 | 2912214435 | 3950 | 3955 | 3955 | 3950 | 2107 |
| 222 | 20230810 | 145000 | 2903890665 | 3955 | 3950 | 3955 | 3950 | 1113 |
| 223 | 20230810 | 144900 | 2899492105 | 3955 | 3955 | 3955 | 3950 | 1237 |
| 224 | 20230810 | 144800 | 2894604835 | 3955 | 3950 | 3955 | 3950 | 2093 |
| 225 | 20230810 | 144700 | 2886334335 | 3950 | 3950 | 3955 | 3945 | 834 |
| 226 | 20230810 | 144600 | 2883040450 | 3945 | 3955 | 3955 | 3945 | 2199 |
| 227 | 20230810 | 144500 | 2874355040 | 3945 | 3955 | 3955 | 3945 | 1240 |
| 228 | 20230810 | 144400 | 2869457755 | 3955 | 3955 | 3955 | 3945 | 3367 |
| 229 | 20230810 | 144300 | 2856153630 | 3955 | 3955 | 3955 | 3950 | 1013 |
| 230 | 20230810 | 144200 | 2852149070 | 3955 | 3950 | 3960 | 3950 | 1645 |
| 231 | 20230810 | 144100 | 2845648910 | 3955 | 3950 | 3970 | 3950 | 6868 |
| 232 | 20230810 | 144000 | 2818444705 | 3955 | 3955 | 3955 | 3945 | 1672 |
| 233 | 20230810 | 143900 | 2811842515 | 3950 | 3955 | 3955 | 3950 | 1939 |
| 234 | 20230810 | 143800 | 2804181270 | 3955 | 3955 | 3955 | 3950 | 1383 |
| 235 | 20230810 | 143700 | 2798715260 | 3950 | 3950 | 3955 | 3950 | 2018 |
| 236 | 20230810 | 143600 | 2790743025 | 3950 | 3955 | 3955 | 3950 | 892 |
| 237 | 20230810 | 143500 | 2787218575 | 3955 | 3955 | 3955 | 3950 | 1924 |
| 238 | 20230810 | 143400 | 2779616355 | 3955 | 3955 | 3960 | 3950 | 1513 |
| 239 | 20230810 | 143300 | 2773631545 | 3950 | 3960 | 3960 | 3950 | 2410 |
| 240 | 20230810 | 143200 | 2764100690 | 3960 | 3965 | 3965 | 3955 | 1310 |
| 241 | 20230810 | 143100 | 2758915405 | 3960 | 3960 | 3965 | 3955 | 1881 |
| 242 | 20230810 | 143000 | 2751467100 | 3965 | 3970 | 3970 | 3960 | 1129 |
| 243 | 20230810 | 142900 | 2746991015 | 3965 | 3960 | 3965 | 3960 | 3157 |
| 244 | 20230810 | 142800 | 2734482260 | 3955 | 3960 | 3965 | 3955 | 933 |
| 245 | 20230810 | 142700 | 2730786525 | 3970 | 3965 | 3970 | 3965 | 985 |
| 246 | 20230810 | 142600 | 2726879825 | 3960 | 3960 | 3970 | 3960 | 1865 |
| 247 | 20230810 | 142500 | 2719488360 | 3960 | 3965 | 3965 | 3960 | 2980 |
| 248 | 20230810 | 142400 | 2707679300 | 3960 | 3960 | 3965 | 3955 | 2020 |
| 249 | 20230810 | 142300 | 2699680905 | 3955 | 3960 | 3970 | 3955 | 1455 |
| 250 | 20230810 | 142200 | 2693916700 | 3960 | 3960 | 3970 | 3960 | 1313 |
| 251 | 20230810 | 142100 | 2688713240 | 3970 | 3965 | 3970 | 3955 | 3590 |
| 252 | 20230810 | 142000 | 2674481215 | 3960 | 3960 | 3965 | 3955 | 2623 |
| 253 | 20230810 | 141900 | 2664092195 | 3955 | 3960 | 3960 | 3955 | 2622 |
| 254 | 20230810 | 141800 | 2653717755 | 3960 | 3955 | 3965 | 3950 | 3256 |
| 255 | 20230810 | 141700 | 2640831755 | 3960 | 3960 | 3965 | 3950 | 1473 |
| 256 | 20230810 | 141600 | 2635006505 | 3960 | 3960 | 3960 | 3955 | 1172 |
| 257 | 20230810 | 141500 | 2630369180 | 3955 | 3965 | 3965 | 3955 | 1604 |
| 258 | 20230810 | 141400 | 2624021445 | 3970 | 3960 | 3970 | 3955 | 6113 |
| 259 | 20230810 | 141300 | 2599796130 | 3960 | 3960 | 3965 | 3955 | 991 |
| 260 | 20230810 | 141200 | 2595875225 | 3960 | 3960 | 3965 | 3955 | 2232 |
| 261 | 20230810 | 141100 | 2587039765 | 3960 | 3960 | 3965 | 3960 | 2403 |
| 262 | 20230810 | 141000 | 2577523830 | 3965 | 3965 | 3965 | 3955 | 2399 |
| 263 | 20230810 | 140900 | 2568029005 | 3960 | 3950 | 3960 | 3950 | 6649 |
| 264 | 20230810 | 140800 | 2541704825 | 3955 | 3950 | 3955 | 3950 | 3787 |
| 265 | 20230810 | 140700 | 2526735935 | 3950 | 3955 | 3955 | 3950 | 998 |
| 266 | 20230810 | 140600 | 2522792300 | 3955 | 3950 | 3955 | 3950 | 1656 |
| 267 | 20230810 | 140500 | 2516250055 | 3950 | 3955 | 3960 | 3950 | 486 |
| 268 | 20230810 | 140400 | 2514328195 | 3955 | 3960 | 3960 | 3955 | 1197 |
| 269 | 20230810 | 140300 | 2509592855 | 3960 | 3955 | 3960 | 3955 | 1783 |
| 270 | 20230810 | 140200 | 2502539535 | 3955 | 3955 | 3960 | 3955 | 969 |
| 271 | 20230810 | 140100 | 2498705995 | 3960 | 3950 | 3960 | 3950 | 8642 |
| 272 | 20230810 | 140000 | 2464536885 | 3955 | 3955 | 3955 | 3950 | 1106 |
| 273 | 20230810 | 135900 | 2460165965 | 3955 | 3955 | 3960 | 3950 | 1671 |
| 274 | 20230810 | 135800 | 2453563425 | 3950 | 3945 | 3950 | 3945 | 5893 |
| 275 | 20230810 | 135700 | 2430296220 | 3945 | 3940 | 3950 | 3935 | 2203 |
| 276 | 20230810 | 135600 | 2421614345 | 3940 | 3940 | 3945 | 3935 | 2137 |
| 277 | 20230810 | 135500 | 2413195970 | 3940 | 3935 | 3940 | 3935 | 949 |
| 278 | 20230810 | 135400 | 2409460585 | 3940 | 3940 | 3940 | 3935 | 5303 |
| 279 | 20230810 | 135300 | 2388574400 | 3935 | 3935 | 3940 | 3930 | 2816 |
| 280 | 20230810 | 135200 | 2377494845 | 3935 | 3935 | 3935 | 3930 | 2667 |
| 281 | 20230810 | 135100 | 2367007400 | 3930 | 3935 | 3935 | 3930 | 6858 |
| 282 | 20230810 | 135000 | 2340027965 | 3935 | 3935 | 3935 | 3935 | 4273 |
| 283 | 20230810 | 134900 | 2323213710 | 3935 | 3935 | 3935 | 3935 | 1837 |
| 284 | 20230810 | 134800 | 2315985115 | 3935 | 3935 | 3935 | 3935 | 3013 |
| 285 | 20230810 | 134700 | 2304128960 | 3935 | 3935 | 3940 | 3935 | 2750 |
| 286 | 20230810 | 134600 | 2293307705 | 3935 | 3935 | 3940 | 3935 | 4173 |
| 287 | 20230810 | 134500 | 2276882615 | 3940 | 3935 | 3940 | 3935 | 3564 |
| 288 | 20230810 | 134400 | 2262849625 | 3935 | 3940 | 3940 | 3935 | 1474 |
| 289 | 20230810 | 134300 | 2257049415 | 3935 | 3940 | 3940 | 3935 | 4204 |
| 290 | 20230810 | 134200 | 2240499075 | 3940 | 3940 | 3945 | 3940 | 5250 |
| 291 | 20230810 | 134100 | 2219797030 | 3940 | 3935 | 3940 | 3935 | 12673 |
| 292 | 20230810 | 134000 | 2169876630 | 3935 | 3935 | 3940 | 3935 | 2770 |
| 293 | 20230810 | 133900 | 2158966505 | 3935 | 3930 | 3935 | 3930 | 2776 |
| 294 | 20230810 | 133800 | 2148047990 | 3935 | 3935 | 3940 | 3935 | 4026 |
| 295 | 20230810 | 133700 | 2132204940 | 3935 | 3935 | 3935 | 3935 | 1585 |
| 296 | 20230810 | 133600 | 2125967965 | 3935 | 3935 | 3935 | 3935 | 1500 |
| 297 | 20230810 | 133500 | 2120065465 | 3935 | 3935 | 3940 | 3935 | 967 |
| 298 | 20230810 | 133400 | 2116260305 | 3940 | 3940 | 3940 | 3935 | 1824 |
| 299 | 20230810 | 133300 | 2109081590 | 3935 | 3935 | 3940 | 3930 | 5162 |
| 300 | 20230810 | 133200 | 2088769110 | 3935 | 3930 | 3935 | 3930 | 1825 |
| 301 | 20230810 | 133100 | 2081596760 | 3935 | 3935 | 3935 | 3930 | 782 |
| 302 | 20230810 | 133000 | 2078522940 | 3935 | 3935 | 3935 | 3930 | 734 |
| 303 | 20230810 | 132900 | 2075637975 | 3935 | 3930 | 3935 | 3930 | 2208 |
| 304 | 20230810 | 132800 | 2066957300 | 3930 | 3935 | 3935 | 3930 | 1771 |
| 305 | 20230810 | 132700 | 2059993300 | 3930 | 3935 | 3935 | 3930 | 1461 |
| 306 | 20230810 | 132600 | 2054249665 | 3935 | 3935 | 3935 | 3935 | 1171 |
| 307 | 20230810 | 132500 | 2049641780 | 3935 | 3935 | 3940 | 3935 | 1545 |
| 308 | 20230810 | 132400 | 2043562055 | 3935 | 3935 | 3935 | 3935 | 977 |
| 309 | 20230810 | 132300 | 2039717560 | 3935 | 3930 | 3935 | 3930 | 2092 |
| 310 | 20230810 | 132200 | 2031490930 | 3930 | 3930 | 3935 | 3930 | 7607 |
| 311 | 20230810 | 132100 | 2001561315 | 3935 | 3930 | 3935 | 3930 | 1619 |
| 312 | 20230810 | 132000 | 1995198595 | 3930 | 3930 | 3930 | 3930 | 2887 |
| 313 | 20230810 | 131900 | 1983852685 | 3930 | 3930 | 3935 | 3930 | 2075 |
| 314 | 20230810 | 131800 | 1975697885 | 3935 | 3930 | 3935 | 3930 | 3237 |
| 315 | 20230810 | 131700 | 1962969800 | 3930 | 3930 | 3935 | 3930 | 1058 |
| 316 | 20230810 | 131600 | 1958811810 | 3930 | 3930 | 3930 | 3930 | 1447 |
| 317 | 20230810 | 131500 | 1953125100 | 3930 | 3930 | 3930 | 3930 | 1303 |
| 318 | 20230810 | 131400 | 1948004310 | 3930 | 3930 | 3930 | 3930 | 1802 |
| 319 | 20230810 | 131300 | 1940922450 | 3930 | 3935 | 3935 | 3930 | 722 |
| 320 | 20230810 | 131200 | 1938084690 | 3935 | 3930 | 3935 | 3930 | 672 |
| 321 | 20230810 | 131100 | 1935443720 | 3935 | 3935 | 3935 | 3930 | 1969 |
| 322 | 20230810 | 131000 | 1927705185 | 3925 | 3935 | 3935 | 3925 | 11109 |
| 323 | 20230810 | 130900 | 1884035195 | 3935 | 3935 | 3935 | 3930 | 2246 |
| 324 | 20230810 | 130800 | 1875204455 | 3930 | 3930 | 3935 | 3930 | 1757 |
| 325 | 20230810 | 130700 | 1868299120 | 3930 | 3935 | 3935 | 3930 | 9154 |
| 326 | 20230810 | 130600 | 1832281015 | 3935 | 3935 | 3940 | 3935 | 2369 |
| 327 | 20230810 | 130500 | 1822954290 | 3940 | 3935 | 3940 | 3935 | 1691 |
| 328 | 20230810 | 130400 | 1816299705 | 3940 | 3940 | 3940 | 3935 | 1065 |
| 329 | 20230810 | 130300 | 1812108480 | 3940 | 3940 | 3945 | 3940 | 1795 |
| 330 | 20230810 | 130200 | 1805036150 | 3940 | 3940 | 3945 | 3940 | 1363 |
| 331 | 20230810 | 130100 | 1799665880 | 3940 | 3940 | 3945 | 3940 | 815 |
| 332 | 20230810 | 130000 | 1796454390 | 3940 | 3940 | 3945 | 3940 | 3182 |
| 333 | 20230810 | 125900 | 1783916035 | 3945 | 3945 | 3945 | 3940 | 494 |
| 334 | 20230810 | 125800 | 1781969450 | 3945 | 3950 | 3950 | 3945 | 5682 |
| 335 | 20230810 | 125700 | 1759553660 | 3945 | 3955 | 3955 | 3945 | 4723 |
| 336 | 20230810 | 125600 | 1740898405 | 3955 | 3950 | 3955 | 3950 | 3802 |
| 337 | 20230810 | 125500 | 1725869870 | 3950 | 3955 | 3960 | 3950 | 1023 |
| 338 | 20230810 | 125400 | 1721823610 | 3950 | 3950 | 3950 | 3945 | 4318 |
| 339 | 20230810 | 125300 | 1704776765 | 3950 | 3935 | 3950 | 3935 | 16918 |
| 340 | 20230810 | 125200 | 1638045050 | 3935 | 3940 | 3940 | 3935 | 382 |
| 341 | 20230810 | 125100 | 1636541830 | 3935 | 3940 | 3940 | 3935 | 1144 |
| 342 | 20230810 | 125000 | 1632038365 | 3940 | 3940 | 3940 | 3935 | 6341 |
| 343 | 20230810 | 124900 | 1607055150 | 3935 | 3935 | 3935 | 3935 | 3260 |
| 344 | 20230810 | 124800 | 1594227050 | 3940 | 3935 | 3940 | 3935 | 422 |
| 345 | 20230810 | 124700 | 1592566230 | 3935 | 3935 | 3935 | 3935 | 1160 |
| 346 | 20230810 | 124600 | 1588001630 | 3935 | 3935 | 3935 | 3935 | 2250 |
| 347 | 20230810 | 124500 | 1579147880 | 3935 | 3940 | 3940 | 3935 | 485 |
| 348 | 20230810 | 124400 | 1577239255 | 3940 | 3940 | 3940 | 3940 | 1128 |
| 349 | 20230810 | 124300 | 1572794935 | 3945 | 3940 | 3945 | 3940 | 667 |
| 350 | 20230810 | 124200 | 1570165840 | 3945 | 3940 | 3945 | 3940 | 2777 |
| 351 | 20230810 | 124100 | 1559224105 | 3945 | 3940 | 3945 | 3935 | 4033 |
| 352 | 20230810 | 124000 | 1543334130 | 3935 | 3935 | 3940 | 3935 | 1266 |
| 353 | 20230810 | 123900 | 1538351860 | 3935 | 3935 | 3935 | 3935 | 444 |
| 354 | 20230810 | 123800 | 1536604720 | 3935 | 3935 | 3935 | 3935 | 2650 |
| 355 | 20230810 | 123700 | 1526176970 | 3935 | 3935 | 3935 | 3935 | 1645 |
| 356 | 20230810 | 123600 | 1519703895 | 3935 | 3940 | 3940 | 3935 | 6301 |
| 357 | 20230810 | 123500 | 1494908075 | 3940 | 3940 | 3945 | 3935 | 2764 |
| 358 | 20230810 | 123400 | 1484018235 | 3940 | 3945 | 3945 | 3935 | 3365 |
| 359 | 20230810 | 123300 | 1470761990 | 3940 | 3940 | 3945 | 3940 | 2060 |
| 360 | 20230810 | 123200 | 1462645540 | 3940 | 3940 | 3940 | 3940 | 472 |
| 361 | 20230810 | 123100 | 1460785860 | 3945 | 3940 | 3945 | 3940 | 1423 |
| 362 | 20230810 | 123000 | 1455178735 | 3940 | 3945 | 3945 | 3940 | 1843 |
| 363 | 20230810 | 122900 | 1447917265 | 3940 | 3940 | 3940 | 3940 | 376 |
| 364 | 20230810 | 122800 | 1446435825 | 3940 | 3940 | 3945 | 3940 | 1279 |
| 365 | 20230810 | 122700 | 1441396415 | 3940 | 3935 | 3945 | 3935 | 831 |
| 366 | 20230810 | 122600 | 1438124130 | 3935 | 3935 | 3945 | 3935 | 2616 |
| 367 | 20230810 | 122500 | 1427830145 | 3940 | 3940 | 3940 | 3940 | 3335 |
| 368 | 20230810 | 122400 | 1414690245 | 3940 | 3940 | 3945 | 3940 | 1727 |
| 369 | 20230810 | 122300 | 1407885795 | 3940 | 3940 | 3940 | 3940 | 416 |
| 370 | 20230810 | 122200 | 1406246755 | 3940 | 3940 | 3940 | 3935 | 3622 |
| 371 | 20230810 | 122100 | 1391976110 | 3940 | 3940 | 3945 | 3940 | 461 |
| 372 | 20230810 | 122000 | 1390159665 | 3945 | 3940 | 3945 | 3940 | 94 |
| 373 | 20230810 | 121900 | 1389789300 | 3940 | 3945 | 3945 | 3940 | 2262 |
| 374 | 20230810 | 121800 | 1380867690 | 3945 | 3940 | 3945 | 3940 | 2062 |
| 375 | 20230810 | 121700 | 1372742275 | 3940 | 3945 | 3950 | 3940 | 3232 |
| 376 | 20230810 | 121600 | 1359994105 | 3950 | 3950 | 3950 | 3945 | 1421 |
| 377 | 20230810 | 121500 | 1354383030 | 3945 | 3950 | 3950 | 3945 | 1193 |
| 378 | 20230810 | 121400 | 1349676585 | 3950 | 3955 | 3955 | 3950 | 1958 |
| 379 | 20230810 | 121300 | 1341941100 | 3955 | 3960 | 3960 | 3950 | 18083 |
| 380 | 20230810 | 121200 | 1270368615 | 3965 | 3965 | 3965 | 3960 | 376 |
| 381 | 20230810 | 121100 | 1268879635 | 3960 | 3965 | 3965 | 3960 | 429 |
| 382 | 20230810 | 121000 | 1267180545 | 3960 | 3970 | 3970 | 3960 | 5468 |
| 383 | 20230810 | 120900 | 1245506055 | 3965 | 3970 | 3970 | 3965 | 652 |
| 384 | 20230810 | 120800 | 1242919875 | 3975 | 3970 | 3975 | 3965 | 390 |
| 385 | 20230810 | 120700 | 1241373435 | 3970 | 3975 | 3980 | 3960 | 9775 |
| 386 | 20230810 | 120600 | 1202560005 | 3975 | 3980 | 3980 | 3975 | 2673 |
| 387 | 20230810 | 120500 | 1191934610 | 3985 | 3980 | 3985 | 3980 | 1857 |
| 388 | 20230810 | 120400 | 1184543730 | 3985 | 3980 | 3985 | 3980 | 1292 |
| 389 | 20230810 | 120300 | 1179401565 | 3985 | 3980 | 3985 | 3980 | 1566 |
| 390 | 20230810 | 120200 | 1173168775 | 3980 | 3985 | 3985 | 3980 | 1933 |
| 391 | 20230810 | 120100 | 1165475285 | 3990 | 3980 | 3990 | 3980 | 382 |
| 392 | 20230810 | 120000 | 1163954905 | 3985 | 3980 | 3985 | 3980 | 810 |
| 393 | 20230810 | 115900 | 1160728935 | 3980 | 3985 | 3990 | 3980 | 463 |
| 394 | 20230810 | 115800 | 1158884195 | 3985 | 3990 | 3990 | 3985 | 2001 |
| 395 | 20230810 | 115700 | 1150910205 | 3985 | 3990 | 3990 | 3985 | 1298 |
| 396 | 20230810 | 115600 | 1145737170 | 3990 | 3985 | 3990 | 3980 | 518 |
| 397 | 20230810 | 115500 | 1143675110 | 3980 | 3980 | 3985 | 3975 | 1472 |
| 398 | 20230810 | 115400 | 1137816795 | 3975 | 3975 | 3985 | 3975 | 2085 |
| 399 | 20230810 | 115300 | 1129528390 | 3975 | 3985 | 3985 | 3975 | 401 |
| 400 | 20230810 | 115200 | 1127934270 | 3975 | 3985 | 3985 | 3975 | 2434 |
| 401 | 20230810 | 115100 | 1118246960 | 3980 | 3980 | 3985 | 3980 | 458 |
| 402 | 20230810 | 115000 | 1116424115 | 3990 | 3980 | 3990 | 3975 | 4175 |
| 403 | 20230810 | 114900 | 1099813930 | 3975 | 3985 | 3990 | 3975 | 8383 |
| 404 | 20230810 | 114800 | 1066457375 | 3985 | 3985 | 3985 | 3985 | 1698 |
| 405 | 20230810 | 114700 | 1059690845 | 3985 | 3985 | 3985 | 3985 | 382 |
| 406 | 20230810 | 114600 | 1058168575 | 3985 | 3985 | 3990 | 3985 | 3016 |
| 407 | 20230810 | 114500 | 1046149470 | 3980 | 3980 | 3985 | 3980 | 747 |
| 408 | 20230810 | 114400 | 1043175910 | 3980 | 3990 | 3990 | 3980 | 4254 |
| 409 | 20230810 | 114300 | 1026228905 | 3990 | 3995 | 3995 | 3990 | 2088 |
| 410 | 20230810 | 114200 | 1017896715 | 3995 | 3990 | 3995 | 3990 | 1474 |
| 411 | 20230810 | 114100 | 1012013710 | 3995 | 4020 | 4020 | 3985 | 79390 |
| 412 | 20230810 | 114000 | 694579205 | 4020 | 4015 | 4020 | 4010 | 3189 |
| 413 | 20230810 | 113900 | 681769155 | 4015 | 4015 | 4015 | 4015 | 1150 |
| 414 | 20230810 | 113800 | 677151905 | 4015 | 4020 | 4025 | 4015 | 668 |
| 415 | 20230810 | 113700 | 674466555 | 4020 | 4020 | 4025 | 4020 | 1216 |
| 416 | 20230810 | 113600 | 669578225 | 4025 | 4020 | 4025 | 4020 | 761 |
| 417 | 20230810 | 113500 | 666519000 | 4025 | 4025 | 4025 | 4020 | 742 |
| 418 | 20230810 | 113400 | 663536145 | 4020 | 4030 | 4030 | 4020 | 2017 |
| 419 | 20230810 | 113300 | 655427760 | 4020 | 4020 | 4025 | 4020 | 1034 |
| 420 | 20230810 | 113200 | 651270050 | 4025 | 4025 | 4030 | 4020 | 1316 |
| 421 | 20230810 | 113100 | 645975005 | 4025 | 4025 | 4030 | 4025 | 481 |
| 422 | 20230810 | 113000 | 644038930 | 4025 | 4030 | 4030 | 4025 | 3645 |
| 423 | 20230810 | 112900 | 629367450 | 4030 | 4030 | 4030 | 4030 | 475 |
| 424 | 20230810 | 112800 | 627453200 | 4025 | 4030 | 4030 | 4025 | 740 |
| 425 | 20230810 | 112700 | 624472800 | 4035 | 4030 | 4035 | 4025 | 869 |
| 426 | 20230810 | 112600 | 620972680 | 4035 | 4030 | 4035 | 4030 | 1865 |
| 427 | 20230810 | 112500 | 613456535 | 4040 | 4040 | 4040 | 4030 | 869 |
| 428 | 20230810 | 112400 | 609951245 | 4040 | 4035 | 4045 | 4030 | 878 |
| 429 | 20230810 | 112300 | 606408375 | 4035 | 4035 | 4040 | 4035 | 2373 |
| 430 | 20230810 | 112200 | 596825690 | 4040 | 4040 | 4045 | 4040 | 421 |
| 431 | 20230810 | 112100 | 595124845 | 4045 | 4040 | 4045 | 4040 | 378 |
| 432 | 20230810 | 112000 | 593597695 | 4050 | 4040 | 4050 | 4040 | 782 |
| 433 | 20230810 | 111900 | 590436685 | 4050 | 4030 | 4050 | 4030 | 446 |
| 434 | 20230810 | 111800 | 588638185 | 4050 | 4035 | 4050 | 4035 | 373 |
| 435 | 20230810 | 111700 | 587133115 | 4045 | 4045 | 4045 | 4045 | 24 |
| 436 | 20230810 | 111600 | 587036035 | 4040 | 4050 | 4050 | 4040 | 437 |
| 437 | 20230810 | 111500 | 585270225 | 4045 | 4045 | 4045 | 4040 | 475 |
| 438 | 20230810 | 111400 | 583350710 | 4045 | 4045 | 4045 | 4030 | 397 |
| 439 | 20230810 | 111300 | 581750440 | 4045 | 4035 | 4045 | 4030 | 439 |
| 440 | 20230810 | 111200 | 579980915 | 4040 | 4045 | 4045 | 4035 | 467 |
| 441 | 20230810 | 111100 | 578096090 | 4035 | 4035 | 4035 | 4035 | 372 |
| 442 | 20230810 | 111000 | 576595070 | 4050 | 4035 | 4050 | 4035 | 875 |
| 443 | 20230810 | 110900 | 573064415 | 4050 | 4040 | 4050 | 4035 | 655 |
| 444 | 20230810 | 110800 | 570419800 | 4035 | 4045 | 4050 | 4035 | 1577 |
| 445 | 20230810 | 110700 | 564051525 | 4045 | 4045 | 4045 | 4040 | 988 |
| 446 | 20230810 | 110600 | 560056925 | 4045 | 4035 | 4045 | 4035 | 373 |
| 447 | 20230810 | 110500 | 558551860 | 4035 | 4040 | 4040 | 4035 | 437 |
| 448 | 20230810 | 110400 | 556786705 | 4055 | 4040 | 4055 | 4040 | 373 |
| 449 | 20230810 | 110300 | 555279770 | 4055 | 4040 | 4055 | 4035 | 1495 |
| 450 | 20230810 | 110200 | 549242210 | 4050 | 4035 | 4055 | 4030 | 5179 |
| 451 | 20230810 | 110100 | 528338800 | 4045 | 4055 | 4065 | 4035 | 4259 |
| 452 | 20230810 | 110000 | 511126960 | 4055 | 4060 | 4060 | 4055 | 399 |
| 453 | 20230810 | 105900 | 509508260 | 4055 | 4055 | 4055 | 4050 | 378 |
| 454 | 20230810 | 105800 | 507975500 | 4060 | 4055 | 4065 | 4050 | 2659 |
| 455 | 20230810 | 105700 | 497195630 | 4065 | 4055 | 4065 | 4055 | 382 |
| 456 | 20230810 | 105600 | 495646565 | 4065 | 4055 | 4065 | 4055 | 163 |
| 457 | 20230810 | 105500 | 494985390 | 4050 | 4050 | 4060 | 4050 | 492 |
| 458 | 20230810 | 105400 | 492992570 | 4040 | 4045 | 4045 | 4040 | 688 |
| 459 | 20230810 | 105300 | 490211795 | 4040 | 4040 | 4040 | 4040 | 500 |
| 460 | 20230810 | 105200 | 488191795 | 4045 | 4045 | 4045 | 4045 | 372 |
| 461 | 20230810 | 105100 | 486687055 | 4050 | 4050 | 4050 | 4050 | 473 |
| 462 | 20230810 | 105000 | 484771405 | 4045 | 4045 | 4055 | 4045 | 1232 |
| 463 | 20230810 | 104900 | 479787215 | 4045 | 4045 | 4045 | 4040 | 407 |
| 464 | 20230810 | 104800 | 478142760 | 4045 | 4045 | 4045 | 4045 | 223 |
| 465 | 20230810 | 104700 | 477240725 | 4045 | 4045 | 4045 | 4040 | 437 |
| 466 | 20230810 | 104600 | 475473385 | 4045 | 4045 | 4045 | 4045 | 373 |
| 467 | 20230810 | 104500 | 473964600 | 4065 | 4050 | 4065 | 4040 | 1041 |
| 468 | 20230810 | 104400 | 469754970 | 4045 | 4045 | 4050 | 4040 | 742 |
| 469 | 20230810 | 104300 | 466754700 | 4045 | 4050 | 4050 | 4045 | 144 |
| 470 | 20230810 | 104200 | 466172050 | 4075 | 4060 | 4075 | 4050 | 1314 |
| 471 | 20230810 | 104100 | 460837320 | 4070 | 4040 | 4070 | 4040 | 898 |
| 472 | 20230810 | 104000 | 457195880 | 4055 | 4045 | 4055 | 4030 | 1147 |
| 473 | 20230810 | 103900 | 452548930 | 4045 | 4030 | 4045 | 4030 | 4091 |
| 474 | 20230810 | 103800 | 436055625 | 4030 | 4035 | 4035 | 4030 | 9389 |
| 475 | 20230810 | 103700 | 398207710 | 4040 | 4035 | 4040 | 4035 | 392 |
| 476 | 20230810 | 103600 | 396625890 | 4035 | 4055 | 4055 | 4035 | 2953 |
| 477 | 20230810 | 103500 | 384692300 | 4055 | 4045 | 4055 | 4045 | 1202 |
| 478 | 20230810 | 103400 | 379826045 | 4045 | 4050 | 4050 | 4045 | 402 |
| 479 | 20230810 | 103300 | 378197950 | 4050 | 4055 | 4060 | 4040 | 16152 |
| 480 | 20230810 | 103200 | 312931000 | 4050 | 4055 | 4055 | 4050 | 438 |
| 481 | 20230810 | 103100 | 311156770 | 4060 | 4065 | 4065 | 4060 | 45 |
| 482 | 20230810 | 103000 | 310974045 | 4065 | 4085 | 4090 | 4060 | 936 |
| 483 | 20230810 | 102900 | 307155580 | 4085 | 4050 | 4085 | 4050 | 3003 |
| 484 | 20230810 | 102800 | 294938820 | 4055 | 4045 | 4055 | 4040 | 1620 |
| 485 | 20230810 | 102700 | 288384180 | 4040 | 4040 | 4040 | 4040 | 372 |
| 486 | 20230810 | 102600 | 286881300 | 4035 | 4035 | 4035 | 4035 | 437 |
| 487 | 20230810 | 102500 | 285118005 | 4035 | 4040 | 4040 | 4035 | 427 |
| 488 | 20230810 | 102400 | 283394785 | 4045 | 4035 | 4045 | 4035 | 419 |
| 489 | 20230810 | 102300 | 281703650 | 4035 | 4035 | 4035 | 4035 | 372 |
| 490 | 20230810 | 102200 | 280202630 | 4035 | 4035 | 4035 | 4035 | 537 |
| 491 | 20230810 | 102100 | 278035835 | 4035 | 4035 | 4035 | 4035 | 372 |
| 492 | 20230810 | 102000 | 276534815 | 4035 | 4035 | 4035 | 4035 | 372 |
| 493 | 20230810 | 101900 | 275033795 | 4045 | 4040 | 4045 | 4040 | 788 |
| 494 | 20230810 | 101800 | 271848195 | 4040 | 4040 | 4045 | 4040 | 526 |
| 495 | 20230810 | 101700 | 269723150 | 4045 | 4040 | 4045 | 4040 | 373 |
| 496 | 20230810 | 101600 | 268216225 | 4040 | 4040 | 4040 | 4040 | 423 |
| 497 | 20230810 | 101500 | 266507305 | 4040 | 4040 | 4040 | 4035 | 437 |
| 498 | 20230810 | 101400 | 264742150 | 4045 | 4040 | 4045 | 4040 | 83 |
| 499 | 20230810 | 101300 | 264406825 | 4045 | 4045 | 4050 | 4045 | 126 |
| 500 | 20230810 | 101200 | 263897150 | 4045 | 4055 | 4055 | 4045 | 258 |
| 501 | 20230810 | 101100 | 262853480 | 4045 | 4050 | 4050 | 4045 | 514 |
| 502 | 20230810 | 101000 | 260773965 | 4045 | 4050 | 4050 | 4045 | 933 |
| 503 | 20230810 | 100900 | 256999630 | 4055 | 4050 | 4095 | 4050 | 2930 |
| 504 | 20230810 | 100800 | 245075325 | 4040 | 4040 | 4050 | 4040 | 488 |
| 505 | 20230810 | 100700 | 243103795 | 4050 | 4050 | 4050 | 4040 | 1023 |
| 506 | 20230810 | 100600 | 238970085 | 4050 | 4040 | 4050 | 4040 | 373 |
| 507 | 20230810 | 100500 | 237463155 | 4050 | 4040 | 4050 | 4040 | 583 |
| 508 | 20230810 | 100400 | 235106725 | 4040 | 4045 | 4050 | 4040 | 439 |
| 509 | 20230810 | 100300 | 233333150 | 4040 | 4050 | 4050 | 4040 | 423 |
| 510 | 20230810 | 100200 | 231622345 | 4045 | 4045 | 4045 | 4045 | 372 |
| 511 | 20230810 | 100100 | 230117605 | 4045 | 4045 | 4045 | 4045 | 372 |
| 512 | 20230810 | 100000 | 228612865 | 4045 | 4045 | 4050 | 4045 | 444 |
| 513 | 20230810 | 095900 | 226816850 | 4055 | 4055 | 4055 | 4045 | 576 |
| 514 | 20230810 | 095800 | 224484890 | 4045 | 4045 | 4045 | 4045 | 372 |
| 515 | 20230810 | 095700 | 222980150 | 4055 | 4045 | 4055 | 4045 | 562 |
| 516 | 20230810 | 095600 | 220706600 | 4050 | 4065 | 4065 | 4045 | 644 |
| 517 | 20230810 | 095500 | 218100110 | 4095 | 4045 | 4095 | 4045 | 2203 |
| 518 | 20230810 | 095400 | 209158990 | 4050 | 4045 | 4050 | 4045 | 502 |
| 519 | 20230810 | 095300 | 207127750 | 4045 | 4045 | 4045 | 4045 | 253 |
| 520 | 20230810 | 095200 | 206104365 | 4045 | 4050 | 4050 | 4045 | 373 |
| 521 | 20230810 | 095100 | 204595575 | 4045 | 4050 | 4050 | 4045 | 473 |
| 522 | 20230810 | 095000 | 202681785 | 4045 | 4045 | 4045 | 4045 | 437 |
| 523 | 20230810 | 094900 | 200914120 | 4050 | 4050 | 4055 | 4050 | 177 |
| 524 | 20230810 | 094800 | 200197265 | 4050 | 4060 | 4095 | 4050 | 995 |
| 525 | 20230810 | 094700 | 196142235 | 4050 | 4055 | 4055 | 4050 | 496 |
| 526 | 20230810 | 094600 | 194132815 | 4055 | 4045 | 4055 | 4045 | 1458 |
| 527 | 20230810 | 094500 | 188235005 | 4050 | 4050 | 4055 | 4045 | 2065 |
| 528 | 20230810 | 094400 | 179873240 | 4055 | 4065 | 4065 | 4055 | 1222 |
| 529 | 20230810 | 094300 | 174916925 | 4065 | 4065 | 4065 | 4060 | 388 |
| 530 | 20230810 | 094200 | 173341565 | 4065 | 4070 | 4070 | 4065 | 646 |
| 531 | 20230810 | 094100 | 170715405 | 4070 | 4070 | 4070 | 4065 | 436 |
| 532 | 20230810 | 094000 | 168942745 | 4070 | 4070 | 4070 | 4070 | 270 |
| 533 | 20230810 | 093900 | 167843845 | 4070 | 4080 | 4080 | 4070 | 1035 |
| 534 | 20230810 | 093800 | 163628655 | 4080 | 4080 | 4085 | 4080 | 729 |
| 535 | 20230810 | 093700 | 160653375 | 4080 | 4070 | 4080 | 4065 | 833 |
| 536 | 20230810 | 093600 | 157263195 | 4060 | 4060 | 4070 | 4060 | 443 |
| 537 | 20230810 | 093500 | 155464595 | 4065 | 4070 | 4070 | 4065 | 1361 |
| 538 | 20230810 | 093400 | 149931790 | 4075 | 4075 | 4075 | 4075 | 43 |
| 539 | 20230810 | 093300 | 149756565 | 4080 | 4070 | 4080 | 4070 | 374 |
| 540 | 20230810 | 093200 | 148234365 | 4080 | 4075 | 4080 | 4060 | 1225 |
| 541 | 20230810 | 093100 | 143257965 | 4065 | 4075 | 4080 | 4065 | 2616 |
| 542 | 20230810 | 093000 | 132604700 | 4080 | 4085 | 4085 | 4080 | 34 |
| 543 | 20230810 | 092900 | 132465945 | 4085 | 4090 | 4090 | 4085 | 356 |
| 544 | 20230810 | 092800 | 131011020 | 4095 | 4100 | 4100 | 4095 | 284 |
| 545 | 20230810 | 092700 | 129846960 | 4095 | 4100 | 4100 | 4095 | 872 |
| 546 | 20230810 | 092600 | 126273620 | 4095 | 4105 | 4105 | 4095 | 1131 |
| 547 | 20230810 | 092500 | 121637085 | 4105 | 4110 | 4110 | 4105 | 1232 |
| 548 | 20230810 | 092400 | 116574130 | 4110 | 4115 | 4115 | 4110 | 505 |
| 549 | 20230810 | 092300 | 114496380 | 4120 | 4100 | 4120 | 4100 | 5241 |
| 550 | 20230810 | 092200 | 92973535 | 4100 | 4100 | 4100 | 4100 | 4 |
| 551 | 20230810 | 092100 | 92957135 | 4100 | 4095 | 4100 | 4080 | 1484 |
| 552 | 20230810 | 092000 | 86896935 | 4100 | 4110 | 4110 | 4100 | 137 |
| 553 | 20230810 | 091900 | 86334810 | 4110 | 4105 | 4110 | 4105 | 6 |
| 554 | 20230810 | 091800 | 86310160 | 4105 | 4105 | 4105 | 4105 | 1 |
| 555 | 20230810 | 091700 | 86306055 | 4115 | 4115 | 4115 | 4105 | 582 |
| 556 | 20230810 | 091600 | 83911855 | 4110 | 4105 | 4110 | 4105 | 793 |
| 557 | 20230810 | 091500 | 80654145 | 4100 | 4105 | 4105 | 4100 | 1172 |
| 558 | 20230810 | 091400 | 75848905 | 4100 | 4100 | 4100 | 4100 | 100 |
| 559 | 20230810 | 091300 | 75438905 | 4105 | 4100 | 4105 | 4100 | 344 |
| 560 | 20230810 | 091200 | 74027065 | 4100 | 4100 | 4100 | 4100 | 359 |
| 561 | 20230810 | 091100 | 72555165 | 4105 | 4105 | 4105 | 4105 | 0 |
| 562 | 20230810 | 091000 | 72555165 | 4105 | 4115 | 4115 | 4105 | 102 |
| 563 | 20230810 | 090900 | 72135945 | 4120 | 4120 | 4120 | 4120 | 0 |
| 564 | 20230810 | 090800 | 72135945 | 4120 | 4130 | 4130 | 4120 | 263 |
| 565 | 20230810 | 090700 | 71051840 | 4135 | 4120 | 4135 | 4115 | 4186 |
| 566 | 20230810 | 090600 | 53803075 | 4120 | 4120 | 4120 | 4120 | 1028 |
| 567 | 20230810 | 090500 | 49567715 | 4120 | 4090 | 4120 | 4090 | 8062 |
| 568 | 20230810 | 090400 | 16511735 | 4080 | 4075 | 4080 | 4075 | 1421 |
| 569 | 20230810 | 090300 | 10715260 | 4075 | 4075 | 4075 | 4075 | 0 |
| 570 | 20230810 | 090200 | 10715260 | 4075 | 4080 | 4080 | 4075 | 220 |
| 571 | 20230810 | 090100 | 9817730 | 4090 | 4085 | 4095 | 4080 | 1564 |
| 572 | 20230810 | 090000 | 3427420 | 4090 | 4090 | 4090 | 4090 | 838 |