28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 183000 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 6358 |
| 3 | 20230913 | 182900 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20230913 | 182800 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20230913 | 182700 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20230913 | 182600 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20230913 | 182500 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20230913 | 182400 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20230913 | 182300 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20230913 | 182200 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20230913 | 182100 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20230913 | 182000 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20230913 | 181900 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20230913 | 181800 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20230913 | 181700 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20230913 | 181600 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20230913 | 181500 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20230913 | 181400 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20230913 | 181300 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20230913 | 181200 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20230913 | 181100 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20230913 | 181000 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20230913 | 180900 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20230913 | 180800 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20230913 | 180700 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20230913 | 180600 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20230913 | 180500 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20230913 | 180400 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20230913 | 180300 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20230913 | 180200 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20230913 | 180100 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20230913 | 180000 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 6358 |
| 33 | 20230913 | 175900 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20230913 | 175800 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20230913 | 175700 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20230913 | 175600 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20230913 | 175500 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20230913 | 175400 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20230913 | 175300 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20230913 | 175200 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20230913 | 175100 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20230913 | 175000 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20230913 | 174900 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20230913 | 174800 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20230913 | 174700 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20230913 | 174600 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20230913 | 174500 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20230913 | 174400 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20230913 | 174300 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20230913 | 174200 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20230913 | 174100 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20230913 | 174000 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20230913 | 173900 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20230913 | 173800 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20230913 | 173700 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20230913 | 173600 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20230913 | 173500 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20230913 | 173400 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20230913 | 173300 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20230913 | 173200 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20230913 | 173100 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20230913 | 173000 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 6358 |
| 63 | 20230913 | 172900 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20230913 | 172800 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20230913 | 172700 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20230913 | 172600 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20230913 | 172500 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20230913 | 172400 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20230913 | 172300 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20230913 | 172200 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20230913 | 172100 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20230913 | 172000 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20230913 | 171900 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20230913 | 171800 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20230913 | 171700 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20230913 | 171600 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20230913 | 171500 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20230913 | 171400 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20230913 | 171300 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20230913 | 171200 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20230913 | 171100 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20230913 | 171000 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20230913 | 170900 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20230913 | 170800 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20230913 | 170700 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20230913 | 170600 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20230913 | 170500 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20230913 | 170400 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20230913 | 170300 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20230913 | 170200 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20230913 | 170100 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20230913 | 170000 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 6358 |
| 93 | 20230913 | 165900 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20230913 | 165800 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20230913 | 165700 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20230913 | 165600 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20230913 | 165500 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20230913 | 165400 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20230913 | 165300 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20230913 | 165200 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20230913 | 165100 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20230913 | 165000 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20230913 | 164900 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20230913 | 164800 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20230913 | 164700 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20230913 | 164600 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20230913 | 164500 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20230913 | 164400 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20230913 | 164300 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20230913 | 164200 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20230913 | 164100 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20230913 | 164000 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20230913 | 163900 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20230913 | 163800 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20230913 | 163700 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20230913 | 163600 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20230913 | 163500 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20230913 | 163400 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20230913 | 163300 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20230913 | 163200 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20230913 | 163100 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20230913 | 163000 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 6358 |
| 123 | 20230913 | 162900 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20230913 | 162800 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20230913 | 162700 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20230913 | 162600 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20230913 | 162500 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20230913 | 162400 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20230913 | 162300 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20230913 | 162200 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20230913 | 162100 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20230913 | 162000 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20230913 | 161900 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20230913 | 161800 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20230913 | 161700 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20230913 | 161600 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20230913 | 161500 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20230913 | 161400 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20230913 | 161300 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20230913 | 161200 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20230913 | 161100 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20230913 | 161000 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20230913 | 160900 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20230913 | 160800 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20230913 | 160700 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20230913 | 160600 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20230913 | 160500 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20230913 | 160400 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20230913 | 160300 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20230913 | 160200 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20230913 | 160100 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20230913 | 160000 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 6358 |
| 153 | 20230913 | 155900 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20230913 | 155800 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20230913 | 155700 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20230913 | 155600 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20230913 | 155500 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20230913 | 155400 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20230913 | 155300 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20230913 | 155200 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20230913 | 155100 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20230913 | 155000 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20230913 | 154900 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20230913 | 154800 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20230913 | 154700 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20230913 | 154600 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20230913 | 154500 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20230913 | 154400 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20230913 | 154300 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20230913 | 154200 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20230913 | 154100 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20230913 | 154000 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20230913 | 153900 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20230913 | 153800 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20230913 | 153700 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20230913 | 153600 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20230913 | 153500 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20230913 | 153400 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20230913 | 153300 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20230913 | 153200 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20230913 | 153100 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20230913 | 153000 | 2738815855 | 4345 | 4345 | 4345 | 4345 | 12716 |
| 183 | 20230913 | 152900 | 2711190345 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20230913 | 152800 | 2711190345 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20230913 | 152700 | 2711190345 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20230913 | 152600 | 2711190345 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20230913 | 152500 | 2711190345 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20230913 | 152400 | 2711190345 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20230913 | 152300 | 2711190345 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20230913 | 152200 | 2711190345 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20230913 | 152100 | 2711190345 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20230913 | 152000 | 2711190345 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20230913 | 151900 | 2711190345 | 4335 | 4335 | 4335 | 4325 | 446 |
| 194 | 20230913 | 151800 | 2709258530 | 4330 | 4335 | 4340 | 4330 | 648 |
| 195 | 20230913 | 151700 | 2706451945 | 4335 | 4335 | 4335 | 4335 | 664 |
| 196 | 20230913 | 151600 | 2703573505 | 4330 | 4330 | 4330 | 4330 | 2000 |
| 197 | 20230913 | 151500 | 2694913505 | 4330 | 4330 | 4330 | 4330 | 10 |
| 198 | 20230913 | 151400 | 2694870205 | 4330 | 4335 | 4335 | 4330 | 2047 |
| 199 | 20230913 | 151300 | 2686006460 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20230913 | 151200 | 2686006460 | 4335 | 4330 | 4335 | 4330 | 220 |
| 201 | 20230913 | 151100 | 2685053140 | 4330 | 4330 | 4330 | 4330 | 101 |
| 202 | 20230913 | 151000 | 2684615810 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20230913 | 150900 | 2684615810 | 4330 | 4330 | 4335 | 4330 | 259 |
| 204 | 20230913 | 150800 | 2683494055 | 4335 | 4330 | 4335 | 4330 | 890 |
| 205 | 20230913 | 150700 | 2679639480 | 4330 | 4335 | 4335 | 4330 | 137 |
| 206 | 20230913 | 150600 | 2679045600 | 4335 | 4330 | 4335 | 4330 | 159 |
| 207 | 20230913 | 150500 | 2678356400 | 4330 | 4330 | 4330 | 4330 | 631 |
| 208 | 20230913 | 150400 | 2675624170 | 4330 | 4330 | 4330 | 4330 | 114 |
| 209 | 20230913 | 150300 | 2675130550 | 4335 | 4330 | 4335 | 4330 | 21 |
| 210 | 20230913 | 150200 | 2675039525 | 4340 | 4340 | 4340 | 4340 | 666 |
| 211 | 20230913 | 150100 | 2672149085 | 4340 | 4340 | 4340 | 4340 | 5162 |
| 212 | 20230913 | 150000 | 2649746005 | 4340 | 4340 | 4340 | 4340 | 330 |
| 213 | 20230913 | 145900 | 2648313805 | 4340 | 4340 | 4340 | 4340 | 329 |
| 214 | 20230913 | 145800 | 2646885945 | 4330 | 4340 | 4340 | 4330 | 1473 |
| 215 | 20230913 | 145700 | 2640498135 | 4340 | 4340 | 4340 | 4340 | 529 |
| 216 | 20230913 | 145600 | 2638202275 | 4340 | 4340 | 4340 | 4340 | 830 |
| 217 | 20230913 | 145500 | 2634600075 | 4340 | 4335 | 4340 | 4335 | 517 |
| 218 | 20230913 | 145400 | 2632356835 | 4340 | 4335 | 4340 | 4335 | 1097 |
| 219 | 20230913 | 145300 | 2627596390 | 4335 | 4340 | 4340 | 4335 | 379 |
| 220 | 20230913 | 145200 | 2625951780 | 4335 | 4340 | 4340 | 4335 | 813 |
| 221 | 20230913 | 145100 | 2622425775 | 4340 | 4335 | 4340 | 4335 | 2437 |
| 222 | 20230913 | 145000 | 2611849735 | 4340 | 4340 | 4340 | 4340 | 375 |
| 223 | 20230913 | 144900 | 2610222235 | 4340 | 4340 | 4345 | 4340 | 3561 |
| 224 | 20230913 | 144800 | 2594765850 | 4335 | 4340 | 4340 | 4335 | 837 |
| 225 | 20230913 | 144700 | 2591133470 | 4340 | 4340 | 4340 | 4340 | 329 |
| 226 | 20230913 | 144600 | 2589705610 | 4340 | 4340 | 4340 | 4340 | 492 |
| 227 | 20230913 | 144500 | 2587570330 | 4340 | 4340 | 4340 | 4340 | 471 |
| 228 | 20230913 | 144400 | 2585526190 | 4340 | 4340 | 4340 | 4340 | 329 |
| 229 | 20230913 | 144300 | 2584098330 | 4335 | 4335 | 4335 | 4335 | 508 |
| 230 | 20230913 | 144200 | 2581896150 | 4335 | 4340 | 4340 | 4335 | 332 |
| 231 | 20230913 | 144100 | 2580455275 | 4335 | 4335 | 4335 | 4335 | 475 |
| 232 | 20230913 | 144000 | 2578396150 | 4335 | 4330 | 4340 | 4330 | 1645 |
| 233 | 20230913 | 143900 | 2571271205 | 4335 | 4335 | 4340 | 4335 | 958 |
| 234 | 20230913 | 143800 | 2567116625 | 4340 | 4340 | 4340 | 4340 | 659 |
| 235 | 20230913 | 143700 | 2564256565 | 4340 | 4340 | 4345 | 4340 | 466 |
| 236 | 20230913 | 143600 | 2562234110 | 4340 | 4340 | 4340 | 4340 | 477 |
| 237 | 20230913 | 143500 | 2560163930 | 4340 | 4340 | 4340 | 4340 | 693 |
| 238 | 20230913 | 143400 | 2557156310 | 4340 | 4340 | 4340 | 4340 | 537 |
| 239 | 20230913 | 143300 | 2554825730 | 4340 | 4340 | 4340 | 4340 | 659 |
| 240 | 20230913 | 143200 | 2551965670 | 4340 | 4340 | 4340 | 4340 | 354 |
| 241 | 20230913 | 143100 | 2550429310 | 4340 | 4345 | 4345 | 4340 | 6487 |
| 242 | 20230913 | 143000 | 2522271120 | 4345 | 4340 | 4345 | 4340 | 694 |
| 243 | 20230913 | 142900 | 2519255695 | 4340 | 4340 | 4345 | 4340 | 483 |
| 244 | 20230913 | 142800 | 2517157125 | 4345 | 4345 | 4345 | 4340 | 664 |
| 245 | 20230913 | 142700 | 2514272075 | 4340 | 4335 | 4340 | 4335 | 686 |
| 246 | 20230913 | 142600 | 2511294855 | 4340 | 4340 | 4340 | 4335 | 382 |
| 247 | 20230913 | 142500 | 2509636985 | 4335 | 4335 | 4340 | 4335 | 995 |
| 248 | 20230913 | 142400 | 2505321015 | 4335 | 4335 | 4340 | 4335 | 697 |
| 249 | 20230913 | 142300 | 2502296065 | 4340 | 4330 | 4340 | 4330 | 140 |
| 250 | 20230913 | 142200 | 2501688525 | 4335 | 4335 | 4335 | 4330 | 669 |
| 251 | 20230913 | 142100 | 2498788460 | 4330 | 4335 | 4335 | 4330 | 481 |
| 252 | 20230913 | 142000 | 2496703355 | 4330 | 4330 | 4335 | 4330 | 392 |
| 253 | 20230913 | 141900 | 2495004070 | 4335 | 4330 | 4335 | 4330 | 332 |
| 254 | 20230913 | 141800 | 2493564865 | 4330 | 4325 | 4330 | 4325 | 5 |
| 255 | 20230913 | 141700 | 2493543225 | 4325 | 4325 | 4330 | 4325 | 1479 |
| 256 | 20230913 | 141600 | 2487139725 | 4325 | 4330 | 4330 | 4325 | 11 |
| 257 | 20230913 | 141500 | 2487092125 | 4330 | 4335 | 4335 | 4330 | 1641 |
| 258 | 20230913 | 141400 | 2479985880 | 4330 | 4330 | 4330 | 4330 | 5 |
| 259 | 20230913 | 141300 | 2479964230 | 4330 | 4335 | 4335 | 4330 | 348 |
| 260 | 20230913 | 141200 | 2478455680 | 4330 | 4330 | 4330 | 4330 | 6 |
| 261 | 20230913 | 141100 | 2478429700 | 4330 | 4335 | 4335 | 4330 | 556 |
| 262 | 20230913 | 141000 | 2476020995 | 4330 | 4330 | 4335 | 4325 | 502 |
| 263 | 20230913 | 140900 | 2473846545 | 4325 | 4325 | 4330 | 4325 | 4274 |
| 264 | 20230913 | 140800 | 2455351495 | 4325 | 4320 | 4330 | 4320 | 303 |
| 265 | 20230913 | 140700 | 2454041005 | 4320 | 4320 | 4320 | 4320 | 3129 |
| 266 | 20230913 | 140600 | 2440523725 | 4330 | 4330 | 4330 | 4320 | 9019 |
| 267 | 20230913 | 140500 | 2401499760 | 4330 | 4330 | 4335 | 4330 | 297 |
| 268 | 20230913 | 140400 | 2400212295 | 4330 | 4330 | 4330 | 4330 | 3 |
| 269 | 20230913 | 140300 | 2400199305 | 4330 | 4330 | 4330 | 4330 | 6 |
| 270 | 20230913 | 140200 | 2400173325 | 4330 | 4330 | 4330 | 4330 | 25 |
| 271 | 20230913 | 140100 | 2400065075 | 4330 | 4330 | 4330 | 4330 | 54 |
| 272 | 20230913 | 140000 | 2399831255 | 4340 | 4335 | 4340 | 4330 | 520 |
| 273 | 20230913 | 135900 | 2397575845 | 4330 | 4330 | 4330 | 4330 | 1107 |
| 274 | 20230913 | 135800 | 2392782535 | 4330 | 4335 | 4335 | 4330 | 451 |
| 275 | 20230913 | 135700 | 2390827465 | 4330 | 4335 | 4335 | 4330 | 507 |
| 276 | 20230913 | 135600 | 2388629635 | 4335 | 4335 | 4335 | 4335 | 1338 |
| 277 | 20230913 | 135500 | 2382829405 | 4340 | 4345 | 4345 | 4335 | 982 |
| 278 | 20230913 | 135400 | 2378567535 | 4340 | 4340 | 4340 | 4340 | 243 |
| 279 | 20230913 | 135300 | 2377512915 | 4340 | 4340 | 4345 | 4340 | 16 |
| 280 | 20230913 | 135200 | 2377443425 | 4345 | 4350 | 4350 | 4340 | 575 |
| 281 | 20230913 | 135100 | 2374945015 | 4345 | 4340 | 4345 | 4340 | 1484 |
| 282 | 20230913 | 135000 | 2368499785 | 4340 | 4340 | 4345 | 4340 | 151 |
| 283 | 20230913 | 134900 | 2367844215 | 4340 | 4340 | 4340 | 4340 | 1263 |
| 284 | 20230913 | 134800 | 2362362795 | 4340 | 4340 | 4340 | 4340 | 6 |
| 285 | 20230913 | 134700 | 2362336755 | 4340 | 4340 | 4345 | 4340 | 653 |
| 286 | 20230913 | 134600 | 2359502020 | 4340 | 4340 | 4340 | 4340 | 10 |
| 287 | 20230913 | 134500 | 2359458620 | 4340 | 4340 | 4345 | 4340 | 33 |
| 288 | 20230913 | 134400 | 2359315350 | 4340 | 4340 | 4340 | 4340 | 6 |
| 289 | 20230913 | 134300 | 2359289310 | 4340 | 4345 | 4350 | 4340 | 574 |
| 290 | 20230913 | 134200 | 2356794605 | 4340 | 4335 | 4340 | 4335 | 7 |
| 291 | 20230913 | 134100 | 2356764235 | 4335 | 4345 | 4345 | 4335 | 148 |
| 292 | 20230913 | 134000 | 2356121205 | 4335 | 4335 | 4335 | 4335 | 7 |
| 293 | 20230913 | 133900 | 2356090860 | 4350 | 4340 | 4350 | 4335 | 4441 |
| 294 | 20230913 | 133800 | 2336803720 | 4335 | 4330 | 4335 | 4330 | 1310 |
| 295 | 20230913 | 133700 | 2331124945 | 4330 | 4330 | 4335 | 4330 | 413 |
| 296 | 20230913 | 133600 | 2329335080 | 4330 | 4330 | 4330 | 4330 | 16 |
| 297 | 20230913 | 133500 | 2329265800 | 4330 | 4335 | 4335 | 4330 | 567 |
| 298 | 20230913 | 133400 | 2326809705 | 4330 | 4330 | 4330 | 4330 | 14 |
| 299 | 20230913 | 133300 | 2326749085 | 4330 | 4330 | 4330 | 4330 | 7 |
| 300 | 20230913 | 133200 | 2326718775 | 4330 | 4330 | 4330 | 4330 | 6 |
| 301 | 20230913 | 133100 | 2326692795 | 4330 | 4330 | 4330 | 4330 | 8 |
| 302 | 20230913 | 133000 | 2326658155 | 4330 | 4330 | 4330 | 4330 | 1156 |
| 303 | 20230913 | 132900 | 2321652675 | 4320 | 4330 | 4330 | 4320 | 9356 |
| 304 | 20230913 | 132800 | 2281152985 | 4335 | 4340 | 4340 | 4335 | 5807 |
| 305 | 20230913 | 132700 | 2255979540 | 4335 | 4335 | 4335 | 4335 | 11 |
| 306 | 20230913 | 132600 | 2255931855 | 4340 | 4340 | 4340 | 4335 | 1512 |
| 307 | 20230913 | 132500 | 2249369790 | 4340 | 4340 | 4345 | 4340 | 169 |
| 308 | 20230913 | 132400 | 2248635925 | 4340 | 4340 | 4345 | 4340 | 465 |
| 309 | 20230913 | 132300 | 2246615530 | 4340 | 4345 | 4345 | 4340 | 56 |
| 310 | 20230913 | 132200 | 2246372235 | 4340 | 4340 | 4340 | 4340 | 68 |
| 311 | 20230913 | 132100 | 2246077115 | 4340 | 4340 | 4340 | 4340 | 5 |
| 312 | 20230913 | 132000 | 2246055415 | 4340 | 4340 | 4340 | 4340 | 4207 |
| 313 | 20230913 | 131900 | 2227797035 | 4345 | 4340 | 4345 | 4340 | 673 |
| 314 | 20230913 | 131800 | 2224873365 | 4340 | 4350 | 4350 | 4340 | 9069 |
| 315 | 20230913 | 131700 | 2185456505 | 4350 | 4350 | 4350 | 4350 | 3526 |
| 316 | 20230913 | 131600 | 2170118405 | 4350 | 4350 | 4355 | 4350 | 165 |
| 317 | 20230913 | 131500 | 2169399860 | 4350 | 4350 | 4350 | 4350 | 2003 |
| 318 | 20230913 | 131400 | 2160686810 | 4350 | 4350 | 4355 | 4350 | 159 |
| 319 | 20230913 | 131300 | 2159994430 | 4350 | 4340 | 4350 | 4340 | 1752 |
| 320 | 20230913 | 131200 | 2152373270 | 4350 | 4340 | 4350 | 4340 | 1046 |
| 321 | 20230913 | 131100 | 2147828380 | 4345 | 4340 | 4345 | 4340 | 123 |
| 322 | 20230913 | 131000 | 2147294460 | 4340 | 4335 | 4345 | 4335 | 49 |
| 323 | 20230913 | 130900 | 2147081610 | 4345 | 4340 | 4345 | 4335 | 288 |
| 324 | 20230913 | 130800 | 2145831690 | 4345 | 4345 | 4345 | 4340 | 5 |
| 325 | 20230913 | 130700 | 2145809980 | 4335 | 4335 | 4335 | 4335 | 6 |
| 326 | 20230913 | 130600 | 2145783970 | 4335 | 4340 | 4340 | 4335 | 1395 |
| 327 | 20230913 | 130500 | 2139732235 | 4340 | 4340 | 4340 | 4340 | 14 |
| 328 | 20230913 | 130400 | 2139671475 | 4345 | 4345 | 4345 | 4345 | 314 |
| 329 | 20230913 | 130300 | 2138307145 | 4345 | 4350 | 4350 | 4345 | 2130 |
| 330 | 20230913 | 130200 | 2129051075 | 4355 | 4350 | 4355 | 4350 | 105 |
| 331 | 20230913 | 130100 | 2128594320 | 4355 | 4350 | 4355 | 4350 | 176 |
| 332 | 20230913 | 130000 | 2127827925 | 4355 | 4350 | 4355 | 4350 | 171 |
| 333 | 20230913 | 125900 | 2127083240 | 4350 | 4350 | 4355 | 4350 | 1398 |
| 334 | 20230913 | 125800 | 2121000470 | 4350 | 4350 | 4350 | 4350 | 6 |
| 335 | 20230913 | 125700 | 2120974370 | 4350 | 4350 | 4350 | 4350 | 1105 |
| 336 | 20230913 | 125600 | 2116167620 | 4355 | 4350 | 4355 | 4350 | 1361 |
| 337 | 20230913 | 125500 | 2110240530 | 4350 | 4350 | 4350 | 4345 | 3534 |
| 338 | 20230913 | 125400 | 2094867925 | 4345 | 4345 | 4345 | 4345 | 41 |
| 339 | 20230913 | 125300 | 2094689780 | 4350 | 4345 | 4350 | 4345 | 145 |
| 340 | 20230913 | 125200 | 2094059040 | 4345 | 4345 | 4350 | 4345 | 480 |
| 341 | 20230913 | 125100 | 2091972770 | 4350 | 4345 | 4350 | 4345 | 11 |
| 342 | 20230913 | 125000 | 2091924950 | 4345 | 4345 | 4350 | 4345 | 308 |
| 343 | 20230913 | 124900 | 2090585555 | 4345 | 4345 | 4345 | 4345 | 2 |
| 344 | 20230913 | 124800 | 2090576865 | 4350 | 4350 | 4350 | 4345 | 152 |
| 345 | 20230913 | 124700 | 2089915670 | 4350 | 4345 | 4350 | 4345 | 713 |
| 346 | 20230913 | 124600 | 2086817560 | 4345 | 4345 | 4345 | 4345 | 529 |
| 347 | 20230913 | 124500 | 2084519055 | 4345 | 4345 | 4345 | 4345 | 141 |
| 348 | 20230913 | 124400 | 2083906410 | 4340 | 4340 | 4340 | 4340 | 1 |
| 349 | 20230913 | 124300 | 2083902070 | 4345 | 4345 | 4345 | 4345 | 100 |
| 350 | 20230913 | 124200 | 2083467570 | 4340 | 4345 | 4345 | 4340 | 124 |
| 351 | 20230913 | 124100 | 2082929010 | 4340 | 4340 | 4340 | 4340 | 200 |
| 352 | 20230913 | 124000 | 2082061010 | 4340 | 4340 | 4345 | 4340 | 170 |
| 353 | 20230913 | 123900 | 2081322370 | 4345 | 4345 | 4345 | 4345 | 0 |
| 354 | 20230913 | 123800 | 2081322370 | 4345 | 4345 | 4345 | 4345 | 137 |
| 355 | 20230913 | 123700 | 2080727105 | 4340 | 4340 | 4340 | 4340 | 10 |
| 356 | 20230913 | 123600 | 2080683705 | 4340 | 4340 | 4340 | 4340 | 4 |
| 357 | 20230913 | 123500 | 2080666345 | 4340 | 4335 | 4340 | 4335 | 254 |
| 358 | 20230913 | 123400 | 2079564010 | 4340 | 4340 | 4340 | 4340 | 141 |
| 359 | 20230913 | 123300 | 2078952070 | 4340 | 4340 | 4340 | 4340 | 138 |
| 360 | 20230913 | 123200 | 2078353150 | 4335 | 4340 | 4340 | 4335 | 970 |
| 361 | 20230913 | 123100 | 2074146800 | 4340 | 4340 | 4340 | 4340 | 30 |
| 362 | 20230913 | 123000 | 2074016600 | 4340 | 4340 | 4345 | 4340 | 1334 |
| 363 | 20230913 | 122900 | 2068226880 | 4345 | 4345 | 4345 | 4345 | 100 |
| 364 | 20230913 | 122800 | 2067792380 | 4345 | 4345 | 4345 | 4345 | 1 |
| 365 | 20230913 | 122700 | 2067788035 | 4345 | 4345 | 4345 | 4345 | 0 |
| 366 | 20230913 | 122600 | 2067788035 | 4345 | 4345 | 4345 | 4345 | 0 |
| 367 | 20230913 | 122500 | 2067788035 | 4345 | 4345 | 4345 | 4345 | 393 |
| 368 | 20230913 | 122400 | 2066080450 | 4345 | 4345 | 4345 | 4345 | 0 |
| 369 | 20230913 | 122300 | 2066080450 | 4345 | 4345 | 4345 | 4345 | 18 |
| 370 | 20230913 | 122200 | 2066002240 | 4345 | 4350 | 4350 | 4345 | 465 |
| 371 | 20230913 | 122100 | 2063980940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 372 | 20230913 | 122000 | 2063980940 | 4350 | 4340 | 4350 | 4340 | 43 |
| 373 | 20230913 | 121900 | 2063793955 | 4340 | 4345 | 4345 | 4340 | 2055 |
| 374 | 20230913 | 121800 | 2054866510 | 4350 | 4350 | 4350 | 4350 | 163 |
| 375 | 20230913 | 121700 | 2054157460 | 4350 | 4350 | 4350 | 4350 | 1920 |
| 376 | 20230913 | 121600 | 2045805460 | 4355 | 4350 | 4355 | 4350 | 850 |
| 377 | 20230913 | 121500 | 2042106875 | 4350 | 4355 | 4355 | 4350 | 3266 |
| 378 | 20230913 | 121400 | 2027889010 | 4355 | 4355 | 4355 | 4355 | 1 |
| 379 | 20230913 | 121300 | 2027884655 | 4355 | 4355 | 4355 | 4355 | 100 |
| 380 | 20230913 | 121200 | 2027449155 | 4355 | 4355 | 4355 | 4355 | 1007 |
| 381 | 20230913 | 121100 | 2023063670 | 4355 | 4355 | 4355 | 4355 | 0 |
| 382 | 20230913 | 121000 | 2023063670 | 4355 | 4355 | 4355 | 4350 | 90 |
| 383 | 20230913 | 120900 | 2022671730 | 4355 | 4355 | 4355 | 4355 | 174 |
| 384 | 20230913 | 120800 | 2021913960 | 4355 | 4355 | 4355 | 4355 | 145 |
| 385 | 20230913 | 120700 | 2021282485 | 4355 | 4355 | 4355 | 4355 | 136 |
| 386 | 20230913 | 120600 | 2020690205 | 4355 | 4355 | 4355 | 4355 | 60 |
| 387 | 20230913 | 120500 | 2020428905 | 4350 | 4350 | 4350 | 4350 | 7 |
| 388 | 20230913 | 120400 | 2020398455 | 4350 | 4350 | 4350 | 4350 | 10 |
| 389 | 20230913 | 120300 | 2020354955 | 4350 | 4350 | 4350 | 4350 | 444 |
| 390 | 20230913 | 120200 | 2018423555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 391 | 20230913 | 120100 | 2018423555 | 4345 | 4350 | 4350 | 4345 | 11 |
| 392 | 20230913 | 120000 | 2018375735 | 4350 | 4345 | 4350 | 4345 | 87 |
| 393 | 20230913 | 115900 | 2017997510 | 4350 | 4350 | 4350 | 4350 | 0 |
| 394 | 20230913 | 115800 | 2017997510 | 4350 | 4350 | 4350 | 4350 | 1580 |
| 395 | 20230913 | 115700 | 2011124510 | 4350 | 4355 | 4355 | 4350 | 154 |
| 396 | 20230913 | 115600 | 2010453880 | 4350 | 4345 | 4350 | 4345 | 267 |
| 397 | 20230913 | 115500 | 2009292565 | 4345 | 4345 | 4345 | 4345 | 7 |
| 398 | 20230913 | 115400 | 2009262150 | 4345 | 4350 | 4350 | 4345 | 180 |
| 399 | 20230913 | 115300 | 2008479350 | 4345 | 4345 | 4345 | 4345 | 1 |
| 400 | 20230913 | 115200 | 2008475005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 401 | 20230913 | 115100 | 2008475005 | 4350 | 4345 | 4350 | 4345 | 10381 |
| 402 | 20230913 | 115000 | 1963320670 | 4340 | 4340 | 4350 | 4340 | 213 |
| 403 | 20230913 | 114900 | 1962395930 | 4345 | 4345 | 4345 | 4345 | 657 |
| 404 | 20230913 | 114800 | 1959541265 | 4340 | 4340 | 4340 | 4340 | 0 |
| 405 | 20230913 | 114700 | 1959541265 | 4340 | 4340 | 4340 | 4340 | 14 |
| 406 | 20230913 | 114600 | 1959480505 | 4340 | 4340 | 4340 | 4340 | 20 |
| 407 | 20230913 | 114500 | 1959393705 | 4340 | 4345 | 4345 | 4340 | 1055 |
| 408 | 20230913 | 114400 | 1954810090 | 4350 | 4350 | 4350 | 4350 | 0 |
| 409 | 20230913 | 114300 | 1954810090 | 4350 | 4350 | 4350 | 4350 | 1045 |
| 410 | 20230913 | 114200 | 1950264340 | 4350 | 4350 | 4350 | 4350 | 1046 |
| 411 | 20230913 | 114100 | 1945714240 | 4350 | 4350 | 4350 | 4350 | 0 |
| 412 | 20230913 | 114000 | 1945714240 | 4350 | 4345 | 4350 | 4340 | 2627 |
| 413 | 20230913 | 113900 | 1934289485 | 4340 | 4340 | 4340 | 4340 | 441 |
| 414 | 20230913 | 113800 | 1932375545 | 4330 | 4330 | 4330 | 4330 | 3 |
| 415 | 20230913 | 113700 | 1932362555 | 4330 | 4330 | 4330 | 4330 | 1 |
| 416 | 20230913 | 113600 | 1932358225 | 4330 | 4330 | 4330 | 4330 | 104 |
| 417 | 20230913 | 113500 | 1931907905 | 4330 | 4335 | 4335 | 4330 | 3511 |
| 418 | 20230913 | 113400 | 1916690020 | 4335 | 4330 | 4335 | 4330 | 266 |
| 419 | 20230913 | 113300 | 1915538190 | 4330 | 4330 | 4330 | 4330 | 112 |
| 420 | 20230913 | 113200 | 1915053230 | 4330 | 4330 | 4330 | 4330 | 525 |
| 421 | 20230913 | 113100 | 1912779980 | 4330 | 4330 | 4335 | 4330 | 995 |
| 422 | 20230913 | 113000 | 1908469625 | 4330 | 4325 | 4330 | 4315 | 1822 |
| 423 | 20230913 | 112900 | 1900582865 | 4330 | 4330 | 4330 | 4330 | 1 |
| 424 | 20230913 | 112800 | 1900578535 | 4330 | 4325 | 4330 | 4325 | 276 |
| 425 | 20230913 | 112700 | 1899384800 | 4325 | 4325 | 4325 | 4325 | 1 |
| 426 | 20230913 | 112600 | 1899380475 | 4330 | 4330 | 4330 | 4330 | 707 |
| 427 | 20230913 | 112500 | 1896319165 | 4335 | 4335 | 4335 | 4335 | 429 |
| 428 | 20230913 | 112400 | 1894459450 | 4345 | 4345 | 4345 | 4345 | 0 |
| 429 | 20230913 | 112300 | 1894459450 | 4345 | 4340 | 4345 | 4340 | 1151 |
| 430 | 20230913 | 112200 | 1889459855 | 4345 | 4325 | 4345 | 4315 | 3471 |
| 431 | 20230913 | 112100 | 1874435340 | 4315 | 4325 | 4325 | 4315 | 1634 |
| 432 | 20230913 | 112000 | 1867376700 | 4320 | 4325 | 4325 | 4320 | 44 |
| 433 | 20230913 | 111900 | 1867186405 | 4320 | 4320 | 4320 | 4320 | 0 |
| 434 | 20230913 | 111800 | 1867186405 | 4320 | 4330 | 4330 | 4320 | 1371 |
| 435 | 20230913 | 111700 | 1861258090 | 4325 | 4330 | 4330 | 4325 | 795 |
| 436 | 20230913 | 111600 | 1857816585 | 4340 | 4340 | 4340 | 4340 | 3243 |
| 437 | 20230913 | 111500 | 1843741965 | 4330 | 4335 | 4340 | 4330 | 1713 |
| 438 | 20230913 | 111400 | 1836309050 | 4330 | 4330 | 4330 | 4330 | 265 |
| 439 | 20230913 | 111300 | 1835161600 | 4335 | 4335 | 4335 | 4335 | 410 |
| 440 | 20230913 | 111200 | 1833384250 | 4340 | 4340 | 4340 | 4340 | 146 |
| 441 | 20230913 | 111100 | 1832750610 | 4340 | 4340 | 4340 | 4340 | 143 |
| 442 | 20230913 | 111000 | 1832129990 | 4340 | 4335 | 4340 | 4335 | 34 |
| 443 | 20230913 | 110900 | 1831982435 | 4335 | 4335 | 4335 | 4335 | 200 |
| 444 | 20230913 | 110800 | 1831115435 | 4335 | 4335 | 4335 | 4335 | 0 |
| 445 | 20230913 | 110700 | 1831115435 | 4335 | 4335 | 4335 | 4335 | 10 |
| 446 | 20230913 | 110600 | 1831072085 | 4340 | 4335 | 4340 | 4335 | 219 |
| 447 | 20230913 | 110500 | 1830122670 | 4335 | 4345 | 4345 | 4335 | 968 |
| 448 | 20230913 | 110400 | 1825926250 | 4345 | 4345 | 4345 | 4345 | 20 |
| 449 | 20230913 | 110300 | 1825839350 | 4340 | 4345 | 4345 | 4340 | 121 |
| 450 | 20230913 | 110200 | 1825314205 | 4340 | 4345 | 4345 | 4340 | 447 |
| 451 | 20230913 | 110100 | 1823372115 | 4345 | 4345 | 4345 | 4345 | 0 |
| 452 | 20230913 | 110000 | 1823372115 | 4345 | 4345 | 4345 | 4335 | 676 |
| 453 | 20230913 | 105900 | 1820438435 | 4340 | 4340 | 4340 | 4340 | 1020 |
| 454 | 20230913 | 105800 | 1816011635 | 4345 | 4345 | 4345 | 4345 | 460 |
| 455 | 20230913 | 105700 | 1814012935 | 4345 | 4345 | 4345 | 4340 | 195 |
| 456 | 20230913 | 105600 | 1813165910 | 4345 | 4345 | 4345 | 4345 | 11 |
| 457 | 20230913 | 105500 | 1813118115 | 4345 | 4345 | 4345 | 4345 | 3 |
| 458 | 20230913 | 105400 | 1813105080 | 4340 | 4340 | 4340 | 4340 | 101 |
| 459 | 20230913 | 105300 | 1812666740 | 4340 | 4345 | 4345 | 4340 | 1735 |
| 460 | 20230913 | 105200 | 1805128320 | 4350 | 4350 | 4350 | 4350 | 1289 |
| 461 | 20230913 | 105100 | 1799521170 | 4350 | 4355 | 4355 | 4350 | 2500 |
| 462 | 20230913 | 105000 | 1788635465 | 4360 | 4360 | 4360 | 4355 | 368 |
| 463 | 20230913 | 104900 | 1787032160 | 4360 | 4360 | 4360 | 4360 | 310 |
| 464 | 20230913 | 104800 | 1785680560 | 4360 | 4360 | 4360 | 4360 | 1148 |
| 465 | 20230913 | 104700 | 1780675280 | 4360 | 4355 | 4365 | 4355 | 2865 |
| 466 | 20230913 | 104600 | 1768184940 | 4360 | 4365 | 4370 | 4360 | 3815 |
| 467 | 20230913 | 104500 | 1751548460 | 4365 | 4370 | 4375 | 4365 | 5883 |
| 468 | 20230913 | 104400 | 1725851245 | 4375 | 4380 | 4385 | 4375 | 5745 |
| 469 | 20230913 | 104300 | 1700693005 | 4385 | 4385 | 4385 | 4385 | 327 |
| 470 | 20230913 | 104200 | 1699259110 | 4395 | 4395 | 4395 | 4395 | 0 |
| 471 | 20230913 | 104100 | 1699259110 | 4395 | 4395 | 4395 | 4390 | 14516 |
| 472 | 20230913 | 104000 | 1635527710 | 4395 | 4390 | 4395 | 4390 | 150 |
| 473 | 20230913 | 103900 | 1634868480 | 4395 | 4395 | 4395 | 4395 | 296 |
| 474 | 20230913 | 103800 | 1633567560 | 4395 | 4395 | 4395 | 4395 | 282 |
| 475 | 20230913 | 103700 | 1632328170 | 4400 | 4405 | 4405 | 4400 | 2203 |
| 476 | 20230913 | 103600 | 1622634865 | 4405 | 4410 | 4410 | 4405 | 2161 |
| 477 | 20230913 | 103500 | 1613112610 | 4405 | 4400 | 4410 | 4400 | 8266 |
| 478 | 20230913 | 103400 | 1576696695 | 4400 | 4395 | 4400 | 4395 | 10979 |
| 479 | 20230913 | 103300 | 1528400875 | 4390 | 4390 | 4390 | 4390 | 1064 |
| 480 | 20230913 | 103200 | 1523729915 | 4390 | 4380 | 4390 | 4380 | 816 |
| 481 | 20230913 | 103100 | 1520147835 | 4390 | 4385 | 4390 | 4380 | 3465 |
| 482 | 20230913 | 103000 | 1504942645 | 4390 | 4385 | 4390 | 4385 | 271 |
| 483 | 20230913 | 102900 | 1503754145 | 4385 | 4390 | 4390 | 4385 | 1435 |
| 484 | 20230913 | 102800 | 1497460170 | 4385 | 4385 | 4385 | 4385 | 1979 |
| 485 | 20230913 | 102700 | 1488782255 | 4390 | 4395 | 4395 | 4390 | 1640 |
| 486 | 20230913 | 102600 | 1481580600 | 4400 | 4390 | 4400 | 4390 | 5592 |
| 487 | 20230913 | 102500 | 1457019425 | 4390 | 4390 | 4390 | 4390 | 0 |
| 488 | 20230913 | 102400 | 1457019425 | 4390 | 4400 | 4400 | 4390 | 8226 |
| 489 | 20230913 | 102300 | 1420889600 | 4405 | 4400 | 4405 | 4400 | 672 |
| 490 | 20230913 | 102200 | 1417932775 | 4405 | 4405 | 4405 | 4400 | 12639 |
| 491 | 20230913 | 102100 | 1362258030 | 4405 | 4400 | 4405 | 4395 | 3564 |
| 492 | 20230913 | 102000 | 1346571280 | 4400 | 4400 | 4400 | 4395 | 912 |
| 493 | 20230913 | 101900 | 1342559665 | 4400 | 4390 | 4400 | 4390 | 27986 |
| 494 | 20230913 | 101800 | 1219536710 | 4390 | 4385 | 4390 | 4385 | 2648 |
| 495 | 20230913 | 101700 | 1207925200 | 4385 | 4385 | 4385 | 4385 | 4558 |
| 496 | 20230913 | 101600 | 1187938370 | 4385 | 4385 | 4385 | 4385 | 1026 |
| 497 | 20230913 | 101500 | 1183439360 | 4390 | 4385 | 4390 | 4385 | 3169 |
| 498 | 20230913 | 101400 | 1169542795 | 4385 | 4375 | 4385 | 4375 | 7727 |
| 499 | 20230913 | 101300 | 1135686055 | 4380 | 4380 | 4380 | 4380 | 625 |
| 500 | 20230913 | 101200 | 1132948555 | 4380 | 4385 | 4385 | 4380 | 290 |
| 501 | 20230913 | 101100 | 1131676925 | 4385 | 4390 | 4390 | 4385 | 2787 |
| 502 | 20230913 | 101000 | 1119445010 | 4395 | 4390 | 4395 | 4385 | 5076 |
| 503 | 20230913 | 100900 | 1097161380 | 4395 | 4390 | 4395 | 4385 | 9844 |
| 504 | 20230913 | 100800 | 1053937565 | 4390 | 4385 | 4390 | 4385 | 10051 |
| 505 | 20230913 | 100700 | 1009821315 | 4385 | 4370 | 4385 | 4370 | 5744 |
| 506 | 20230913 | 100600 | 984643895 | 4370 | 4375 | 4375 | 4370 | 2444 |
| 507 | 20230913 | 100500 | 973952910 | 4375 | 4380 | 4380 | 4375 | 1270 |
| 508 | 20230913 | 100400 | 968393310 | 4380 | 4380 | 4380 | 4375 | 2247 |
| 509 | 20230913 | 100300 | 958551455 | 4375 | 4375 | 4385 | 4375 | 2387 |
| 510 | 20230913 | 100200 | 948096725 | 4380 | 4385 | 4385 | 4380 | 4724 |
| 511 | 20230913 | 100100 | 927402730 | 4390 | 4375 | 4390 | 4375 | 30755 |
| 512 | 20230913 | 100000 | 792463640 | 4375 | 4360 | 4390 | 4360 | 34718 |
| 513 | 20230913 | 095900 | 640548325 | 4355 | 4375 | 4375 | 4355 | 2007 |
| 514 | 20230913 | 095800 | 631783080 | 4375 | 4365 | 4380 | 4365 | 10156 |
| 515 | 20230913 | 095700 | 587388880 | 4370 | 4345 | 4370 | 4345 | 15342 |
| 516 | 20230913 | 095600 | 520532920 | 4345 | 4340 | 4345 | 4335 | 1408 |
| 517 | 20230913 | 095500 | 514421765 | 4335 | 4335 | 4335 | 4335 | 6 |
| 518 | 20230913 | 095400 | 514395755 | 4340 | 4345 | 4345 | 4335 | 294 |
| 519 | 20230913 | 095300 | 513119820 | 4340 | 4350 | 4350 | 4340 | 2054 |
| 520 | 20230913 | 095200 | 504193375 | 4350 | 4365 | 4365 | 4350 | 517 |
| 521 | 20230913 | 095100 | 501942180 | 4365 | 4325 | 4365 | 4325 | 30952 |
| 522 | 20230913 | 095000 | 367638105 | 4320 | 4315 | 4320 | 4310 | 861 |
| 523 | 20230913 | 094900 | 363921240 | 4320 | 4320 | 4320 | 4320 | 215 |
| 524 | 20230913 | 094800 | 362992440 | 4315 | 4320 | 4320 | 4315 | 645 |
| 525 | 20230913 | 094700 | 360209165 | 4320 | 4330 | 4330 | 4320 | 2595 |
| 526 | 20230913 | 094600 | 348988395 | 4325 | 4335 | 4335 | 4325 | 1115 |
| 527 | 20230913 | 094500 | 344160280 | 4335 | 4330 | 4335 | 4330 | 3874 |
| 528 | 20230913 | 094400 | 327383385 | 4325 | 4295 | 4330 | 4295 | 30018 |
| 529 | 20230913 | 094300 | 198134630 | 4290 | 4290 | 4290 | 4290 | 2000 |
| 530 | 20230913 | 094200 | 189554630 | 4290 | 4290 | 4290 | 4290 | 3 |
| 531 | 20230913 | 094100 | 189541760 | 4290 | 4295 | 4295 | 4290 | 579 |
| 532 | 20230913 | 094000 | 187055555 | 4295 | 4295 | 4300 | 4290 | 853 |
| 533 | 20230913 | 093900 | 183391785 | 4295 | 4300 | 4300 | 4295 | 130 |
| 534 | 20230913 | 093800 | 182832795 | 4290 | 4290 | 4295 | 4290 | 4867 |
| 535 | 20230913 | 093700 | 161936045 | 4295 | 4285 | 4295 | 4285 | 345 |
| 536 | 20230913 | 093600 | 160457700 | 4285 | 4295 | 4295 | 4280 | 3707 |
| 537 | 20230913 | 093500 | 144583505 | 4295 | 4290 | 4295 | 4290 | 941 |
| 538 | 20230913 | 093400 | 140546590 | 4290 | 4285 | 4295 | 4285 | 164 |
| 539 | 20230913 | 093300 | 139843385 | 4295 | 4295 | 4295 | 4295 | 2 |
| 540 | 20230913 | 093200 | 139834795 | 4295 | 4295 | 4295 | 4280 | 3711 |
| 541 | 20230913 | 093100 | 123947485 | 4295 | 4285 | 4295 | 4285 | 576 |
| 542 | 20230913 | 093000 | 121479175 | 4300 | 4295 | 4300 | 4285 | 2327 |
| 543 | 20230913 | 092900 | 111487245 | 4300 | 4290 | 4300 | 4285 | 2723 |
| 544 | 20230913 | 092800 | 99796655 | 4290 | 4290 | 4290 | 4290 | 188 |
| 545 | 20230913 | 092700 | 98990135 | 4290 | 4275 | 4290 | 4275 | 364 |
| 546 | 20230913 | 092600 | 97430380 | 4285 | 4280 | 4285 | 4275 | 1359 |
| 547 | 20230913 | 092500 | 91617300 | 4280 | 4280 | 4280 | 4280 | 25 |
| 548 | 20230913 | 092400 | 91510300 | 4275 | 4280 | 4280 | 4275 | 459 |
| 549 | 20230913 | 092300 | 89546470 | 4285 | 4280 | 4285 | 4275 | 493 |
| 550 | 20230913 | 092200 | 87435785 | 4285 | 4280 | 4285 | 4280 | 630 |
| 551 | 20230913 | 092100 | 84736370 | 4280 | 4280 | 4280 | 4275 | 361 |
| 552 | 20230913 | 092000 | 83192660 | 4280 | 4280 | 4285 | 4270 | 357 |
| 553 | 20230913 | 091900 | 81664615 | 4275 | 4275 | 4275 | 4275 | 157 |
| 554 | 20230913 | 091800 | 80993440 | 4270 | 4275 | 4280 | 4270 | 230 |
| 555 | 20230913 | 091700 | 80010195 | 4275 | 4270 | 4275 | 4270 | 757 |
| 556 | 20230913 | 091600 | 76777270 | 4260 | 4275 | 4275 | 4260 | 287 |
| 557 | 20230913 | 091500 | 75553200 | 4275 | 4265 | 4275 | 4260 | 1177 |
| 558 | 20230913 | 091400 | 70530515 | 4265 | 4260 | 4265 | 4255 | 1385 |
| 559 | 20230913 | 091300 | 64633905 | 4260 | 4240 | 4260 | 4240 | 2336 |
| 560 | 20230913 | 091200 | 54718595 | 4240 | 4245 | 4245 | 4240 | 42 |
| 561 | 20230913 | 091100 | 54540510 | 4225 | 4225 | 4245 | 4225 | 535 |
| 562 | 20230913 | 091000 | 52279715 | 4245 | 4220 | 4245 | 4220 | 2629 |
| 563 | 20230913 | 090900 | 41124265 | 4240 | 4225 | 4240 | 4220 | 101 |
| 564 | 20230913 | 090800 | 40698015 | 4215 | 4215 | 4215 | 4215 | 0 |
| 565 | 20230913 | 090700 | 40698015 | 4215 | 4215 | 4215 | 4215 | 0 |
| 566 | 20230913 | 090600 | 40698015 | 4215 | 4215 | 4240 | 4215 | 34 |
| 567 | 20230913 | 090500 | 40554485 | 4210 | 4205 | 4220 | 4205 | 2533 |
| 568 | 20230913 | 090400 | 29887990 | 4205 | 4205 | 4210 | 4205 | 2367 |
| 569 | 20230913 | 090300 | 19929240 | 4205 | 4240 | 4240 | 4205 | 1379 |
| 570 | 20230913 | 090200 | 14118020 | 4210 | 4215 | 4215 | 4205 | 1226 |
| 571 | 20230913 | 090100 | 8955820 | 4205 | 4210 | 4215 | 4205 | 34 |
| 572 | 20230913 | 090000 | 8812705 | 4205 | 4245 | 4245 | 4205 | 1980 |