27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 183100 | 680424525 | 4045 | 4045 | 4045 | 4045 | 1583 |
| 3 | 20231127 | 183000 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20231127 | 182900 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20231127 | 182800 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20231127 | 182700 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20231127 | 182600 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20231127 | 182500 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20231127 | 182400 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20231127 | 182300 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20231127 | 182200 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20231127 | 182100 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20231127 | 182000 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20231127 | 181900 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20231127 | 181800 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20231127 | 181700 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20231127 | 181600 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20231127 | 181500 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20231127 | 181400 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20231127 | 181300 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20231127 | 181200 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20231127 | 181100 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20231127 | 181000 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20231127 | 180900 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20231127 | 180800 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20231127 | 180700 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20231127 | 180600 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20231127 | 180500 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20231127 | 180400 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20231127 | 180300 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20231127 | 180200 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20231127 | 180100 | 680424525 | 4045 | 4045 | 4045 | 4045 | 1583 |
| 33 | 20231127 | 180000 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20231127 | 175900 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20231127 | 175800 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20231127 | 175700 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20231127 | 175600 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20231127 | 175500 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20231127 | 175400 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20231127 | 175300 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20231127 | 175200 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20231127 | 175100 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20231127 | 175000 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20231127 | 174900 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20231127 | 174800 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20231127 | 174700 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20231127 | 174600 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20231127 | 174500 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20231127 | 174400 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20231127 | 174300 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20231127 | 174200 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20231127 | 174100 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20231127 | 174000 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20231127 | 173900 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20231127 | 173800 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20231127 | 173700 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20231127 | 173600 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20231127 | 173500 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20231127 | 173400 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20231127 | 173300 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20231127 | 173200 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20231127 | 173100 | 680424525 | 4045 | 4045 | 4045 | 4045 | 1583 |
| 63 | 20231127 | 173000 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20231127 | 172900 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20231127 | 172800 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20231127 | 172700 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20231127 | 172600 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20231127 | 172500 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20231127 | 172400 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20231127 | 172300 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20231127 | 172200 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20231127 | 172100 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20231127 | 172000 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20231127 | 171900 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20231127 | 171800 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20231127 | 171700 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20231127 | 171600 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20231127 | 171500 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20231127 | 171400 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20231127 | 171300 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20231127 | 171200 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20231127 | 171100 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20231127 | 171000 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20231127 | 170900 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20231127 | 170800 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20231127 | 170700 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20231127 | 170600 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20231127 | 170500 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20231127 | 170400 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20231127 | 170300 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20231127 | 170200 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20231127 | 170100 | 680424525 | 4045 | 4045 | 4045 | 4045 | 1583 |
| 93 | 20231127 | 170000 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20231127 | 165900 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20231127 | 165800 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20231127 | 165700 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20231127 | 165600 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20231127 | 165500 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20231127 | 165400 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20231127 | 165300 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20231127 | 165200 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20231127 | 165100 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20231127 | 165000 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20231127 | 164900 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20231127 | 164800 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20231127 | 164700 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20231127 | 164600 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20231127 | 164500 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20231127 | 164400 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20231127 | 164300 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20231127 | 164200 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20231127 | 164100 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20231127 | 164000 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20231127 | 163900 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20231127 | 163800 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20231127 | 163700 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20231127 | 163600 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20231127 | 163500 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20231127 | 163400 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20231127 | 163300 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20231127 | 163200 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20231127 | 163100 | 680424525 | 4045 | 4045 | 4045 | 4045 | 1583 |
| 123 | 20231127 | 163000 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20231127 | 162900 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20231127 | 162800 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20231127 | 162700 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20231127 | 162600 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20231127 | 162500 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20231127 | 162400 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20231127 | 162300 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20231127 | 162200 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20231127 | 162100 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20231127 | 162000 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20231127 | 161900 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20231127 | 161800 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20231127 | 161700 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20231127 | 161600 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20231127 | 161500 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20231127 | 161400 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20231127 | 161300 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20231127 | 161200 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20231127 | 161100 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20231127 | 161000 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20231127 | 160900 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20231127 | 160800 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20231127 | 160700 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20231127 | 160600 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20231127 | 160500 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20231127 | 160400 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20231127 | 160300 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20231127 | 160200 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20231127 | 160100 | 680424525 | 4045 | 4045 | 4045 | 4045 | 1583 |
| 153 | 20231127 | 160000 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20231127 | 155900 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20231127 | 155800 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20231127 | 155700 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20231127 | 155600 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20231127 | 155500 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20231127 | 155400 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20231127 | 155300 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20231127 | 155200 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20231127 | 155100 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20231127 | 155000 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20231127 | 154900 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20231127 | 154800 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20231127 | 154700 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20231127 | 154600 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20231127 | 154500 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20231127 | 154400 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20231127 | 154300 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20231127 | 154200 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20231127 | 154100 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20231127 | 154000 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20231127 | 153900 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20231127 | 153800 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20231127 | 153700 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20231127 | 153600 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20231127 | 153500 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20231127 | 153400 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20231127 | 153300 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20231127 | 153200 | 680424525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20231127 | 153100 | 680424525 | 4045 | 4045 | 4045 | 4045 | 1583 |
| 183 | 20231127 | 153000 | 680424525 | 4045 | 4045 | 4045 | 4045 | 1583 |
| 184 | 20231127 | 152900 | 674021290 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20231127 | 152800 | 674021290 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20231127 | 152700 | 674021290 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20231127 | 152600 | 674021290 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20231127 | 152500 | 674021290 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20231127 | 152400 | 674021290 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20231127 | 152300 | 674021290 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20231127 | 152200 | 674021290 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20231127 | 152100 | 674021290 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20231127 | 152000 | 674021290 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20231127 | 151900 | 674021290 | 4050 | 4045 | 4050 | 4030 | 93 |
| 195 | 20231127 | 151800 | 673645470 | 4045 | 4045 | 4045 | 4045 | 5 |
| 196 | 20231127 | 151700 | 673625245 | 4045 | 4045 | 4045 | 4045 | 544 |
| 197 | 20231127 | 151600 | 671424765 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20231127 | 151500 | 671424765 | 4050 | 4050 | 4050 | 4050 | 1 |
| 199 | 20231127 | 151400 | 671420715 | 4030 | 4030 | 4030 | 4030 | 5000 |
| 200 | 20231127 | 151300 | 651270715 | 4030 | 4045 | 4050 | 4030 | 513 |
| 201 | 20231127 | 151200 | 649202540 | 4030 | 4030 | 4045 | 4030 | 826 |
| 202 | 20231127 | 151100 | 645863230 | 4030 | 4030 | 4030 | 4030 | 62 |
| 203 | 20231127 | 151000 | 645613370 | 4045 | 4045 | 4045 | 4030 | 64 |
| 204 | 20231127 | 150900 | 645355420 | 4030 | 4030 | 4045 | 4030 | 155 |
| 205 | 20231127 | 150800 | 644730720 | 4045 | 4030 | 4050 | 4030 | 428 |
| 206 | 20231127 | 150700 | 643000385 | 4050 | 4030 | 4050 | 4030 | 116 |
| 207 | 20231127 | 150600 | 642532865 | 4050 | 4025 | 4050 | 4025 | 419 |
| 208 | 20231127 | 150500 | 640843950 | 4035 | 4025 | 4035 | 4025 | 403 |
| 209 | 20231127 | 150400 | 639218825 | 4025 | 4020 | 4025 | 4020 | 194 |
| 210 | 20231127 | 150300 | 638438720 | 4020 | 4020 | 4030 | 4020 | 1257 |
| 211 | 20231127 | 150200 | 633376280 | 4020 | 4025 | 4025 | 4020 | 235 |
| 212 | 20231127 | 150100 | 632431070 | 4020 | 4020 | 4020 | 4020 | 139 |
| 213 | 20231127 | 150000 | 631872290 | 4020 | 4020 | 4025 | 4020 | 440 |
| 214 | 20231127 | 145900 | 630102570 | 4020 | 4020 | 4025 | 4020 | 1387 |
| 215 | 20231127 | 145800 | 624522330 | 4020 | 4025 | 4025 | 4020 | 1866 |
| 216 | 20231127 | 145700 | 617015665 | 4015 | 4020 | 4020 | 4015 | 3266 |
| 217 | 20231127 | 145600 | 603902365 | 4020 | 4020 | 4020 | 4015 | 7476 |
| 218 | 20231127 | 145500 | 573860675 | 4015 | 4015 | 4020 | 4015 | 3922 |
| 219 | 20231127 | 145400 | 558113620 | 4020 | 4025 | 4025 | 4020 | 9270 |
| 220 | 20231127 | 145300 | 520831465 | 4030 | 4030 | 4035 | 4030 | 8790 |
| 221 | 20231127 | 145200 | 485399010 | 4035 | 4035 | 4045 | 4035 | 5270 |
| 222 | 20231127 | 145100 | 464134550 | 4035 | 4040 | 4040 | 4035 | 13795 |
| 223 | 20231127 | 145000 | 408446195 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20231127 | 144900 | 408446195 | 4050 | 4050 | 4050 | 4050 | 184 |
| 225 | 20231127 | 144800 | 407700995 | 4050 | 4050 | 4050 | 4050 | 2 |
| 226 | 20231127 | 144700 | 407692895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20231127 | 144600 | 407692895 | 4050 | 4050 | 4050 | 4050 | 74 |
| 228 | 20231127 | 144500 | 407393195 | 4040 | 4040 | 4040 | 4040 | 1658 |
| 229 | 20231127 | 144400 | 400694875 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20231127 | 144300 | 400694875 | 4050 | 4050 | 4050 | 4050 | 12 |
| 231 | 20231127 | 144200 | 400646275 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20231127 | 144100 | 400646275 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20231127 | 144000 | 400646275 | 4045 | 4045 | 4045 | 4045 | 62 |
| 234 | 20231127 | 143900 | 400395485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 235 | 20231127 | 143800 | 400395485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 236 | 20231127 | 143700 | 400395485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 237 | 20231127 | 143600 | 400395485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 238 | 20231127 | 143500 | 400395485 | 4040 | 4050 | 4050 | 4040 | 63 |
| 239 | 20231127 | 143400 | 400140955 | 4040 | 4040 | 4040 | 4040 | 62 |
| 240 | 20231127 | 143300 | 399890475 | 4040 | 4040 | 4040 | 4040 | 124 |
| 241 | 20231127 | 143200 | 399389515 | 4040 | 4040 | 4040 | 4040 | 62 |
| 242 | 20231127 | 143100 | 399139035 | 4050 | 4040 | 4050 | 4040 | 132 |
| 243 | 20231127 | 143000 | 398605055 | 4040 | 4040 | 4040 | 4040 | 62 |
| 244 | 20231127 | 142900 | 398354575 | 4040 | 4040 | 4040 | 4040 | 63 |
| 245 | 20231127 | 142800 | 398100055 | 4045 | 4040 | 4045 | 4040 | 812 |
| 246 | 20231127 | 142700 | 394815825 | 4045 | 4045 | 4045 | 4045 | 842 |
| 247 | 20231127 | 142600 | 391409935 | 4045 | 4045 | 4045 | 4045 | 62 |
| 248 | 20231127 | 142500 | 391159145 | 4045 | 4040 | 4045 | 4040 | 1728 |
| 249 | 20231127 | 142400 | 384169695 | 4040 | 4040 | 4040 | 4040 | 62 |
| 250 | 20231127 | 142300 | 383919215 | 4040 | 4040 | 4040 | 4040 | 62 |
| 251 | 20231127 | 142200 | 383668735 | 4040 | 4040 | 4040 | 4040 | 62 |
| 252 | 20231127 | 142100 | 383418255 | 4040 | 4045 | 4045 | 4040 | 63 |
| 253 | 20231127 | 142000 | 383163730 | 4040 | 4040 | 4040 | 4040 | 124 |
| 254 | 20231127 | 141900 | 382662770 | 4040 | 4040 | 4040 | 4040 | 62 |
| 255 | 20231127 | 141800 | 382412290 | 4040 | 4040 | 4040 | 4040 | 62 |
| 256 | 20231127 | 141700 | 382161810 | 4040 | 4040 | 4040 | 4040 | 62 |
| 257 | 20231127 | 141600 | 381911330 | 4040 | 4040 | 4040 | 4040 | 62 |
| 258 | 20231127 | 141500 | 381660850 | 4040 | 4040 | 4040 | 4040 | 62 |
| 259 | 20231127 | 141400 | 381410370 | 4040 | 4040 | 4040 | 4040 | 124 |
| 260 | 20231127 | 141300 | 380909410 | 4045 | 4040 | 4045 | 4040 | 67 |
| 261 | 20231127 | 141200 | 380638705 | 4040 | 4040 | 4040 | 4040 | 62 |
| 262 | 20231127 | 141100 | 380388225 | 4040 | 4040 | 4040 | 4040 | 62 |
| 263 | 20231127 | 141000 | 380137745 | 4040 | 4040 | 4040 | 4040 | 62 |
| 264 | 20231127 | 140900 | 379887265 | 4040 | 4040 | 4040 | 4040 | 62 |
| 265 | 20231127 | 140800 | 379636785 | 4040 | 4040 | 4040 | 4040 | 62 |
| 266 | 20231127 | 140700 | 379386305 | 4040 | 4040 | 4045 | 4040 | 359 |
| 267 | 20231127 | 140600 | 377934770 | 4045 | 4040 | 4045 | 4040 | 559 |
| 268 | 20231127 | 140500 | 375676405 | 4035 | 4035 | 4035 | 4035 | 62 |
| 269 | 20231127 | 140400 | 375426235 | 4040 | 4035 | 4040 | 4035 | 63 |
| 270 | 20231127 | 140300 | 375172025 | 4035 | 4035 | 4035 | 4035 | 62 |
| 271 | 20231127 | 140200 | 374921855 | 4035 | 4040 | 4040 | 4035 | 112 |
| 272 | 20231127 | 140100 | 374469685 | 4040 | 4040 | 4040 | 4040 | 167 |
| 273 | 20231127 | 140000 | 373795005 | 4045 | 4040 | 4045 | 4040 | 82 |
| 274 | 20231127 | 135900 | 373463720 | 4045 | 4040 | 4045 | 4040 | 92 |
| 275 | 20231127 | 135800 | 373091890 | 4040 | 4040 | 4040 | 4040 | 62 |
| 276 | 20231127 | 135700 | 372841410 | 4040 | 4040 | 4040 | 4040 | 62 |
| 277 | 20231127 | 135600 | 372590930 | 4040 | 4040 | 4040 | 4040 | 82 |
| 278 | 20231127 | 135500 | 372259650 | 4040 | 4040 | 4045 | 4040 | 107 |
| 279 | 20231127 | 135400 | 371827365 | 4040 | 4035 | 4040 | 4035 | 298 |
| 280 | 20231127 | 135300 | 370623755 | 4035 | 4040 | 4040 | 4035 | 612 |
| 281 | 20231127 | 135200 | 368151585 | 4035 | 4040 | 4040 | 4035 | 63 |
| 282 | 20231127 | 135100 | 367897375 | 4035 | 4035 | 4035 | 4035 | 62 |
| 283 | 20231127 | 135000 | 367647205 | 4035 | 4035 | 4035 | 4035 | 562 |
| 284 | 20231127 | 134900 | 365379535 | 4040 | 4035 | 4040 | 4035 | 312 |
| 285 | 20231127 | 134800 | 364119365 | 4035 | 4035 | 4040 | 4035 | 174 |
| 286 | 20231127 | 134700 | 363417025 | 4035 | 4035 | 4035 | 4035 | 62 |
| 287 | 20231127 | 134600 | 363166855 | 4035 | 4035 | 4035 | 4035 | 62 |
| 288 | 20231127 | 134500 | 362916685 | 4035 | 4035 | 4035 | 4035 | 62 |
| 289 | 20231127 | 134400 | 362666515 | 4035 | 4035 | 4035 | 4035 | 63 |
| 290 | 20231127 | 134300 | 362412310 | 4035 | 4035 | 4035 | 4035 | 62 |
| 291 | 20231127 | 134200 | 362162140 | 4035 | 4035 | 4035 | 4035 | 63 |
| 292 | 20231127 | 134100 | 361907935 | 4035 | 4035 | 4035 | 4035 | 124 |
| 293 | 20231127 | 134000 | 361407595 | 4035 | 4035 | 4035 | 4035 | 62 |
| 294 | 20231127 | 133900 | 361157425 | 4035 | 4040 | 4040 | 4035 | 86 |
| 295 | 20231127 | 133800 | 360810295 | 4040 | 4040 | 4040 | 4040 | 1 |
| 296 | 20231127 | 133700 | 360806255 | 4035 | 4035 | 4035 | 4035 | 62 |
| 297 | 20231127 | 133600 | 360556085 | 4035 | 4035 | 4035 | 4035 | 93 |
| 298 | 20231127 | 133500 | 360180830 | 4035 | 4035 | 4035 | 4035 | 124 |
| 299 | 20231127 | 133400 | 359680490 | 4040 | 4040 | 4040 | 4035 | 759 |
| 300 | 20231127 | 133300 | 356614440 | 4035 | 4035 | 4035 | 4035 | 63 |
| 301 | 20231127 | 133200 | 356360235 | 4035 | 4035 | 4035 | 4035 | 63 |
| 302 | 20231127 | 133100 | 356106030 | 4035 | 4035 | 4035 | 4035 | 62 |
| 303 | 20231127 | 133000 | 355855860 | 4035 | 4035 | 4035 | 4035 | 62 |
| 304 | 20231127 | 132900 | 355605690 | 4035 | 4035 | 4035 | 4035 | 62 |
| 305 | 20231127 | 132800 | 355355520 | 4035 | 4035 | 4035 | 4035 | 124 |
| 306 | 20231127 | 132700 | 354855180 | 4035 | 4035 | 4035 | 4035 | 62 |
| 307 | 20231127 | 132600 | 354605010 | 4035 | 4035 | 4035 | 4035 | 62 |
| 308 | 20231127 | 132500 | 354354840 | 4035 | 4035 | 4035 | 4035 | 62 |
| 309 | 20231127 | 132400 | 354104670 | 4035 | 4045 | 4045 | 4035 | 72 |
| 310 | 20231127 | 132300 | 353814050 | 4035 | 4040 | 4040 | 4035 | 275 |
| 311 | 20231127 | 132200 | 352703710 | 4035 | 4035 | 4035 | 4035 | 124 |
| 312 | 20231127 | 132100 | 352203370 | 4035 | 4035 | 4035 | 4035 | 62 |
| 313 | 20231127 | 132000 | 351953200 | 4040 | 4035 | 4040 | 4035 | 64 |
| 314 | 20231127 | 131900 | 351694950 | 4035 | 4035 | 4035 | 4035 | 62 |
| 315 | 20231127 | 131800 | 351444780 | 4035 | 4035 | 4035 | 4035 | 62 |
| 316 | 20231127 | 131700 | 351194610 | 4035 | 4035 | 4035 | 4035 | 62 |
| 317 | 20231127 | 131600 | 350944440 | 4035 | 4040 | 4040 | 4035 | 113 |
| 318 | 20231127 | 131500 | 350488230 | 4035 | 4035 | 4035 | 4035 | 124 |
| 319 | 20231127 | 131400 | 349987890 | 4040 | 4035 | 4040 | 4035 | 72 |
| 320 | 20231127 | 131300 | 349697320 | 4035 | 4035 | 4035 | 4035 | 62 |
| 321 | 20231127 | 131200 | 349447150 | 4035 | 4035 | 4035 | 4035 | 62 |
| 322 | 20231127 | 131100 | 349196980 | 4035 | 4040 | 4040 | 4035 | 64 |
| 323 | 20231127 | 131000 | 348938730 | 4035 | 4040 | 4040 | 4035 | 562 |
| 324 | 20231127 | 130900 | 346668560 | 4035 | 4035 | 4035 | 4035 | 124 |
| 325 | 20231127 | 130800 | 346168220 | 4035 | 4035 | 4035 | 4035 | 62 |
| 326 | 20231127 | 130700 | 345918050 | 4035 | 4040 | 4040 | 4035 | 312 |
| 327 | 20231127 | 130600 | 344657880 | 4035 | 4035 | 4035 | 4035 | 62 |
| 328 | 20231127 | 130500 | 344407710 | 4035 | 4035 | 4035 | 4035 | 62 |
| 329 | 20231127 | 130400 | 344157540 | 4035 | 4035 | 4035 | 4035 | 62 |
| 330 | 20231127 | 130300 | 343907370 | 4035 | 4035 | 4035 | 4035 | 62 |
| 331 | 20231127 | 130200 | 343657200 | 4035 | 4035 | 4035 | 4035 | 124 |
| 332 | 20231127 | 130100 | 343156860 | 4035 | 4040 | 4040 | 4035 | 72 |
| 333 | 20231127 | 130000 | 342866290 | 4035 | 4035 | 4035 | 4035 | 62 |
| 334 | 20231127 | 125900 | 342616120 | 4040 | 4040 | 4040 | 4035 | 717 |
| 335 | 20231127 | 125800 | 339719750 | 4040 | 4035 | 4040 | 4035 | 612 |
| 336 | 20231127 | 125700 | 337247580 | 4035 | 4035 | 4035 | 4035 | 62 |
| 337 | 20231127 | 125600 | 336997410 | 4035 | 4035 | 4035 | 4035 | 144 |
| 338 | 20231127 | 125500 | 336416370 | 4040 | 4035 | 4040 | 4035 | 63 |
| 339 | 20231127 | 125400 | 336162160 | 4040 | 4035 | 4040 | 4035 | 64 |
| 340 | 20231127 | 125300 | 335903910 | 4040 | 4035 | 4040 | 4035 | 1162 |
| 341 | 20231127 | 125200 | 331215235 | 4035 | 4035 | 4035 | 4035 | 62 |
| 342 | 20231127 | 125100 | 330965065 | 4035 | 4035 | 4035 | 4035 | 62 |
| 343 | 20231127 | 125000 | 330714895 | 4035 | 4035 | 4035 | 4035 | 62 |
| 344 | 20231127 | 124900 | 330464725 | 4035 | 4035 | 4040 | 4035 | 125 |
| 345 | 20231127 | 124800 | 329960345 | 4035 | 4035 | 4035 | 4035 | 62 |
| 346 | 20231127 | 124700 | 329710175 | 4040 | 4035 | 4040 | 4035 | 2519 |
| 347 | 20231127 | 124600 | 319545910 | 4035 | 4035 | 4040 | 4035 | 89 |
| 348 | 20231127 | 124500 | 319186715 | 4040 | 4035 | 4040 | 4035 | 157 |
| 349 | 20231127 | 124400 | 318552780 | 4035 | 4035 | 4035 | 4035 | 62 |
| 350 | 20231127 | 124300 | 318302610 | 4035 | 4035 | 4035 | 4035 | 124 |
| 351 | 20231127 | 124200 | 317802270 | 4035 | 4035 | 4035 | 4035 | 1120 |
| 352 | 20231127 | 124100 | 313283070 | 4035 | 4035 | 4035 | 4035 | 111 |
| 353 | 20231127 | 124000 | 312835185 | 4035 | 4035 | 4035 | 4035 | 69 |
| 354 | 20231127 | 123900 | 312556770 | 4035 | 4035 | 4035 | 4035 | 62 |
| 355 | 20231127 | 123800 | 312306600 | 4035 | 4035 | 4035 | 4035 | 62 |
| 356 | 20231127 | 123700 | 312056430 | 4035 | 4040 | 4040 | 4035 | 1224 |
| 357 | 20231127 | 123600 | 307117360 | 4035 | 4035 | 4035 | 4035 | 134 |
| 358 | 20231127 | 123500 | 306576670 | 4035 | 4035 | 4035 | 4035 | 109 |
| 359 | 20231127 | 123400 | 306136855 | 4035 | 4035 | 4035 | 4035 | 108 |
| 360 | 20231127 | 123300 | 305701075 | 4035 | 4040 | 4040 | 4035 | 1130 |
| 361 | 20231127 | 123200 | 301136000 | 4040 | 4040 | 4040 | 4040 | 71 |
| 362 | 20231127 | 123100 | 300849160 | 4040 | 4040 | 4040 | 4040 | 74 |
| 363 | 20231127 | 123000 | 300550200 | 4040 | 4040 | 4040 | 4040 | 166 |
| 364 | 20231127 | 122900 | 299879560 | 4040 | 4045 | 4045 | 4040 | 87 |
| 365 | 20231127 | 122800 | 299528040 | 4040 | 4040 | 4040 | 4040 | 62 |
| 366 | 20231127 | 122700 | 299277560 | 4040 | 4040 | 4040 | 4040 | 62 |
| 367 | 20231127 | 122600 | 299027080 | 4040 | 4040 | 4040 | 4040 | 222 |
| 368 | 20231127 | 122500 | 298130200 | 4040 | 4045 | 4045 | 4040 | 4174 |
| 369 | 20231127 | 122400 | 281267215 | 4040 | 4040 | 4040 | 4040 | 69 |
| 370 | 20231127 | 122300 | 280988455 | 4040 | 4040 | 4040 | 4040 | 131 |
| 371 | 20231127 | 122200 | 280459215 | 4040 | 4040 | 4040 | 4040 | 69 |
| 372 | 20231127 | 122100 | 280180455 | 4040 | 4040 | 4040 | 4040 | 62 |
| 373 | 20231127 | 122000 | 279929975 | 4040 | 4040 | 4040 | 4040 | 63 |
| 374 | 20231127 | 121900 | 279675455 | 4045 | 4050 | 4050 | 4040 | 67 |
| 375 | 20231127 | 121800 | 279404750 | 4040 | 4040 | 4040 | 4040 | 63 |
| 376 | 20231127 | 121700 | 279150230 | 4040 | 4040 | 4040 | 4040 | 126 |
| 377 | 20231127 | 121600 | 278641190 | 4040 | 4040 | 4040 | 4040 | 63 |
| 378 | 20231127 | 121500 | 278386670 | 4040 | 4040 | 4040 | 4040 | 63 |
| 379 | 20231127 | 121400 | 278132150 | 4040 | 4040 | 4040 | 4040 | 68 |
| 380 | 20231127 | 121300 | 277857430 | 4040 | 4040 | 4040 | 4040 | 63 |
| 381 | 20231127 | 121200 | 277602910 | 4040 | 4040 | 4040 | 4040 | 63 |
| 382 | 20231127 | 121100 | 277348390 | 4050 | 4040 | 4050 | 4040 | 318 |
| 383 | 20231127 | 121000 | 276063620 | 4040 | 4040 | 4040 | 4040 | 126 |
| 384 | 20231127 | 120900 | 275554580 | 4040 | 4040 | 4040 | 4040 | 63 |
| 385 | 20231127 | 120800 | 275300060 | 4040 | 4040 | 4040 | 4040 | 63 |
| 386 | 20231127 | 120700 | 275045540 | 4040 | 4040 | 4040 | 4040 | 63 |
| 387 | 20231127 | 120600 | 274791020 | 4040 | 4040 | 4040 | 4040 | 63 |
| 388 | 20231127 | 120500 | 274536500 | 4040 | 4050 | 4050 | 4040 | 401 |
| 389 | 20231127 | 120400 | 272916380 | 4040 | 4040 | 4050 | 4040 | 226 |
| 390 | 20231127 | 120300 | 272002340 | 4040 | 4040 | 4040 | 4040 | 83 |
| 391 | 20231127 | 120200 | 271667020 | 4040 | 4040 | 4040 | 4040 | 63 |
| 392 | 20231127 | 120100 | 271412500 | 4040 | 4040 | 4040 | 4040 | 65 |
| 393 | 20231127 | 120000 | 271149900 | 4040 | 4040 | 4040 | 4040 | 73 |
| 394 | 20231127 | 115900 | 270854980 | 4045 | 4045 | 4045 | 4045 | 1389 |
| 395 | 20231127 | 115800 | 265236475 | 4045 | 4045 | 4045 | 4045 | 63 |
| 396 | 20231127 | 115700 | 264981640 | 4045 | 4045 | 4045 | 4045 | 126 |
| 397 | 20231127 | 115600 | 264471970 | 4045 | 4045 | 4045 | 4045 | 66 |
| 398 | 20231127 | 115500 | 264205000 | 4045 | 4045 | 4045 | 4045 | 64 |
| 399 | 20231127 | 115400 | 263946120 | 4045 | 4045 | 4045 | 4045 | 69 |
| 400 | 20231127 | 115300 | 263667015 | 4045 | 4045 | 4045 | 4045 | 72 |
| 401 | 20231127 | 115200 | 263375775 | 4045 | 4045 | 4045 | 4045 | 72 |
| 402 | 20231127 | 115100 | 263084535 | 4045 | 4045 | 4045 | 4045 | 126 |
| 403 | 20231127 | 115000 | 262574865 | 4045 | 4045 | 4045 | 4045 | 63 |
| 404 | 20231127 | 114900 | 262320030 | 4045 | 4045 | 4045 | 4045 | 63 |
| 405 | 20231127 | 114800 | 262065195 | 4045 | 4045 | 4045 | 4045 | 63 |
| 406 | 20231127 | 114700 | 261810360 | 4045 | 4045 | 4045 | 4045 | 63 |
| 407 | 20231127 | 114600 | 261555525 | 4040 | 4050 | 4050 | 4040 | 64 |
| 408 | 20231127 | 114500 | 261296955 | 4040 | 4045 | 4045 | 4040 | 64 |
| 409 | 20231127 | 114400 | 261038390 | 4040 | 4040 | 4040 | 4040 | 126 |
| 410 | 20231127 | 114300 | 260529350 | 4040 | 4040 | 4040 | 4040 | 63 |
| 411 | 20231127 | 114200 | 260274830 | 4045 | 4045 | 4045 | 4045 | 62 |
| 412 | 20231127 | 114100 | 260024040 | 4045 | 4040 | 4045 | 4040 | 563 |
| 413 | 20231127 | 114000 | 257747020 | 4045 | 4040 | 4045 | 4040 | 72 |
| 414 | 20231127 | 113900 | 257456100 | 4045 | 4045 | 4045 | 4045 | 51 |
| 415 | 20231127 | 113800 | 257249805 | 4045 | 4040 | 4045 | 4040 | 127 |
| 416 | 20231127 | 113700 | 256736405 | 4040 | 4045 | 4045 | 4040 | 1421 |
| 417 | 20231127 | 113600 | 250988465 | 4050 | 4055 | 4055 | 4050 | 6551 |
| 418 | 20231127 | 113500 | 224456790 | 4055 | 4055 | 4055 | 4055 | 63 |
| 419 | 20231127 | 113400 | 224201325 | 4050 | 4050 | 4050 | 4050 | 0 |
| 420 | 20231127 | 113300 | 224201325 | 4050 | 4050 | 4050 | 4050 | 0 |
| 421 | 20231127 | 113200 | 224201325 | 4050 | 4050 | 4050 | 4050 | 0 |
| 422 | 20231127 | 113100 | 224201325 | 4050 | 4050 | 4050 | 4050 | 53 |
| 423 | 20231127 | 113000 | 223986675 | 4060 | 4060 | 4060 | 4060 | 0 |
| 424 | 20231127 | 112900 | 223986675 | 4060 | 4060 | 4060 | 4060 | 0 |
| 425 | 20231127 | 112800 | 223986675 | 4060 | 4060 | 4060 | 4060 | 0 |
| 426 | 20231127 | 112700 | 223986675 | 4060 | 4060 | 4060 | 4060 | 0 |
| 427 | 20231127 | 112600 | 223986675 | 4060 | 4060 | 4060 | 4060 | 1 |
| 428 | 20231127 | 112500 | 223982615 | 4060 | 4060 | 4060 | 4060 | 0 |
| 429 | 20231127 | 112400 | 223982615 | 4060 | 4060 | 4060 | 4060 | 0 |
| 430 | 20231127 | 112300 | 223982615 | 4060 | 4060 | 4060 | 4060 | 0 |
| 431 | 20231127 | 112200 | 223982615 | 4060 | 4060 | 4060 | 4060 | 0 |
| 432 | 20231127 | 112100 | 223982615 | 4060 | 4060 | 4060 | 4060 | 0 |
| 433 | 20231127 | 112000 | 223982615 | 4060 | 4060 | 4060 | 4060 | 0 |
| 434 | 20231127 | 111900 | 223982615 | 4060 | 4060 | 4060 | 4060 | 0 |
| 435 | 20231127 | 111800 | 223982615 | 4060 | 4060 | 4060 | 4060 | 0 |
| 436 | 20231127 | 111700 | 223982615 | 4060 | 4060 | 4060 | 4060 | 0 |
| 437 | 20231127 | 111600 | 223982615 | 4060 | 4060 | 4060 | 4060 | 12 |
| 438 | 20231127 | 111500 | 223933895 | 4060 | 4060 | 4060 | 4060 | 0 |
| 439 | 20231127 | 111400 | 223933895 | 4060 | 4060 | 4060 | 4060 | 0 |
| 440 | 20231127 | 111300 | 223933895 | 4060 | 4060 | 4060 | 4060 | 0 |
| 441 | 20231127 | 111200 | 223933895 | 4060 | 4060 | 4060 | 4060 | 0 |
| 442 | 20231127 | 111100 | 223933895 | 4060 | 4060 | 4060 | 4060 | 1000 |
| 443 | 20231127 | 111000 | 219873895 | 4060 | 4060 | 4060 | 4060 | 0 |
| 444 | 20231127 | 110900 | 219873895 | 4060 | 4060 | 4060 | 4060 | 0 |
| 445 | 20231127 | 110800 | 219873895 | 4060 | 4060 | 4060 | 4060 | 0 |
| 446 | 20231127 | 110700 | 219873895 | 4060 | 4060 | 4060 | 4060 | 0 |
| 447 | 20231127 | 110600 | 219873895 | 4060 | 4060 | 4060 | 4060 | 0 |
| 448 | 20231127 | 110500 | 219873895 | 4060 | 4060 | 4060 | 4060 | 3 |
| 449 | 20231127 | 110400 | 219861715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 450 | 20231127 | 110300 | 219861715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 451 | 20231127 | 110200 | 219861715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 452 | 20231127 | 110100 | 219861715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 453 | 20231127 | 110000 | 219861715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 454 | 20231127 | 105900 | 219861715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 455 | 20231127 | 105800 | 219861715 | 4050 | 4050 | 4050 | 4050 | 63 |
| 456 | 20231127 | 105700 | 219606565 | 4050 | 4050 | 4050 | 4050 | 63 |
| 457 | 20231127 | 105600 | 219351415 | 4055 | 4055 | 4055 | 4050 | 188 |
| 458 | 20231127 | 105500 | 218589390 | 4055 | 4055 | 4055 | 4055 | 2010 |
| 459 | 20231127 | 105400 | 210438840 | 4055 | 4055 | 4055 | 4055 | 63 |
| 460 | 20231127 | 105300 | 210183375 | 4055 | 4055 | 4055 | 4055 | 63 |
| 461 | 20231127 | 105200 | 209927910 | 4055 | 4055 | 4055 | 4055 | 126 |
| 462 | 20231127 | 105100 | 209416980 | 4060 | 4055 | 4060 | 4055 | 89 |
| 463 | 20231127 | 105000 | 209055955 | 4055 | 4055 | 4055 | 4055 | 2617 |
| 464 | 20231127 | 104900 | 198444020 | 4055 | 4060 | 4060 | 4055 | 64 |
| 465 | 20231127 | 104800 | 198184495 | 4055 | 4060 | 4060 | 4055 | 163 |
| 466 | 20231127 | 104700 | 197523030 | 4055 | 4055 | 4055 | 4055 | 63 |
| 467 | 20231127 | 104600 | 197267565 | 4055 | 4055 | 4055 | 4055 | 126 |
| 468 | 20231127 | 104500 | 196756635 | 4060 | 4060 | 4060 | 4060 | 19 |
| 469 | 20231127 | 104400 | 196679495 | 4060 | 4060 | 4060 | 4060 | 88 |
| 470 | 20231127 | 104300 | 196322215 | 4070 | 4060 | 4070 | 4060 | 65 |
| 471 | 20231127 | 104200 | 196058300 | 4060 | 4060 | 4060 | 4060 | 63 |
| 472 | 20231127 | 104100 | 195802520 | 4060 | 4060 | 4060 | 4060 | 1128 |
| 473 | 20231127 | 104000 | 191222840 | 4060 | 4065 | 4065 | 4060 | 84 |
| 474 | 20231127 | 103900 | 190881695 | 4060 | 4065 | 4065 | 4060 | 1086 |
| 475 | 20231127 | 103800 | 186471235 | 4065 | 4060 | 4065 | 4060 | 340 |
| 476 | 20231127 | 103700 | 185089450 | 4060 | 4060 | 4060 | 4060 | 63 |
| 477 | 20231127 | 103600 | 184833670 | 4060 | 4060 | 4060 | 4060 | 1151 |
| 478 | 20231127 | 103500 | 180160610 | 4060 | 4060 | 4060 | 4060 | 63 |
| 479 | 20231127 | 103400 | 179904830 | 4060 | 4060 | 4060 | 4060 | 63 |
| 480 | 20231127 | 103300 | 179649050 | 4060 | 4065 | 4065 | 4060 | 164 |
| 481 | 20231127 | 103200 | 178982705 | 4065 | 4065 | 4065 | 4060 | 126 |
| 482 | 20231127 | 103100 | 178470830 | 4065 | 4065 | 4065 | 4065 | 262 |
| 483 | 20231127 | 103000 | 177405800 | 4065 | 4065 | 4065 | 4065 | 63 |
| 484 | 20231127 | 102900 | 177149705 | 4065 | 4065 | 4065 | 4065 | 63 |
| 485 | 20231127 | 102800 | 176893610 | 4070 | 4065 | 4070 | 4065 | 325 |
| 486 | 20231127 | 102700 | 175572480 | 4065 | 4065 | 4065 | 4065 | 73 |
| 487 | 20231127 | 102600 | 175275735 | 4065 | 4065 | 4065 | 4065 | 323 |
| 488 | 20231127 | 102500 | 173962740 | 4065 | 4065 | 4065 | 4065 | 20 |
| 489 | 20231127 | 102400 | 173881440 | 4065 | 4065 | 4065 | 4065 | 0 |
| 490 | 20231127 | 102300 | 173881440 | 4065 | 4065 | 4065 | 4065 | 263 |
| 491 | 20231127 | 102200 | 172812345 | 4065 | 4065 | 4065 | 4065 | 0 |
| 492 | 20231127 | 102100 | 172812345 | 4065 | 4065 | 4065 | 4065 | 261 |
| 493 | 20231127 | 102000 | 171751380 | 4065 | 4065 | 4065 | 4065 | 20 |
| 494 | 20231127 | 101900 | 171670080 | 4065 | 4065 | 4065 | 4065 | 113 |
| 495 | 20231127 | 101800 | 171210735 | 4065 | 4065 | 4065 | 4065 | 585 |
| 496 | 20231127 | 101700 | 168832710 | 4070 | 4065 | 4070 | 4065 | 72 |
| 497 | 20231127 | 101600 | 168539985 | 4065 | 4075 | 4075 | 4065 | 71 |
| 498 | 20231127 | 101500 | 168251290 | 4075 | 4065 | 4075 | 4065 | 68 |
| 499 | 20231127 | 101400 | 167974820 | 4065 | 4065 | 4065 | 4065 | 63 |
| 500 | 20231127 | 101300 | 167718725 | 4065 | 4065 | 4075 | 4065 | 404 |
| 501 | 20231127 | 101200 | 166076325 | 4075 | 4065 | 4075 | 4065 | 1627 |
| 502 | 20231127 | 101100 | 159453885 | 4065 | 4065 | 4065 | 4065 | 354 |
| 503 | 20231127 | 101000 | 158014875 | 4065 | 4065 | 4065 | 4065 | 63 |
| 504 | 20231127 | 100900 | 157758780 | 4065 | 4065 | 4065 | 4065 | 63 |
| 505 | 20231127 | 100800 | 157502685 | 4065 | 4060 | 4065 | 4060 | 324 |
| 506 | 20231127 | 100700 | 156186930 | 4060 | 4060 | 4060 | 4060 | 126 |
| 507 | 20231127 | 100600 | 155675370 | 4065 | 4065 | 4065 | 4060 | 300 |
| 508 | 20231127 | 100500 | 154456185 | 4065 | 4060 | 4065 | 4060 | 118 |
| 509 | 20231127 | 100400 | 153976830 | 4065 | 4065 | 4065 | 4065 | 144 |
| 510 | 20231127 | 100300 | 153391470 | 4060 | 4055 | 4060 | 4055 | 1541 |
| 511 | 20231127 | 100200 | 147135325 | 4060 | 4060 | 4060 | 4055 | 127 |
| 512 | 20231127 | 100100 | 146620020 | 4055 | 4055 | 4055 | 4055 | 63 |
| 513 | 20231127 | 100000 | 146364555 | 4060 | 4055 | 4060 | 4055 | 127 |
| 514 | 20231127 | 095900 | 145849565 | 4060 | 4055 | 4060 | 4055 | 163 |
| 515 | 20231127 | 095800 | 145188100 | 4060 | 4055 | 4060 | 4055 | 163 |
| 516 | 20231127 | 095700 | 144526635 | 4060 | 4060 | 4060 | 4060 | 6514 |
| 517 | 20231127 | 095600 | 118079795 | 4060 | 4060 | 4060 | 4060 | 63 |
| 518 | 20231127 | 095500 | 117824015 | 4060 | 4060 | 4060 | 4060 | 324 |
| 519 | 20231127 | 095400 | 116508575 | 4065 | 4065 | 4065 | 4065 | 627 |
| 520 | 20231127 | 095300 | 113959820 | 4065 | 4065 | 4065 | 4065 | 325 |
| 521 | 20231127 | 095200 | 112638695 | 4065 | 4065 | 4065 | 4065 | 63 |
| 522 | 20231127 | 095100 | 112382600 | 4065 | 4070 | 4070 | 4065 | 1073 |
| 523 | 20231127 | 095000 | 108020805 | 4065 | 4060 | 4065 | 4060 | 1241 |
| 524 | 20231127 | 094900 | 102976455 | 4060 | 4060 | 4060 | 4060 | 64 |
| 525 | 20231127 | 094800 | 102716615 | 4065 | 4060 | 4070 | 4060 | 1795 |
| 526 | 20231127 | 094700 | 95422500 | 4060 | 4060 | 4060 | 4060 | 131 |
| 527 | 20231127 | 094600 | 94890640 | 4060 | 4060 | 4060 | 4060 | 4446 |
| 528 | 20231127 | 094500 | 76839880 | 4060 | 4055 | 4060 | 4055 | 64 |
| 529 | 20231127 | 094400 | 76580355 | 4050 | 4050 | 4050 | 4050 | 63 |
| 530 | 20231127 | 094300 | 76325205 | 4050 | 4060 | 4060 | 4050 | 66 |
| 531 | 20231127 | 094200 | 76057875 | 4060 | 4050 | 4060 | 4050 | 70 |
| 532 | 20231127 | 094100 | 75774305 | 4050 | 4050 | 4050 | 4050 | 1326 |
| 533 | 20231127 | 094000 | 70404005 | 4050 | 4050 | 4050 | 4050 | 63 |
| 534 | 20231127 | 093900 | 70148855 | 4050 | 4060 | 4060 | 4050 | 68 |
| 535 | 20231127 | 093800 | 69873405 | 4060 | 4060 | 4060 | 4050 | 66 |
| 536 | 20231127 | 093700 | 69606075 | 4060 | 4060 | 4060 | 4050 | 66 |
| 537 | 20231127 | 093600 | 69338745 | 4050 | 4050 | 4050 | 4050 | 74 |
| 538 | 20231127 | 093500 | 69039045 | 4060 | 4050 | 4060 | 4050 | 64 |
| 539 | 20231127 | 093400 | 68779835 | 4050 | 4050 | 4050 | 4050 | 126 |
| 540 | 20231127 | 093300 | 68269535 | 4050 | 4050 | 4050 | 4050 | 176 |
| 541 | 20231127 | 093200 | 67556735 | 4050 | 4060 | 4060 | 4050 | 64 |
| 542 | 20231127 | 093100 | 67297525 | 4055 | 4055 | 4055 | 4050 | 1673 |
| 543 | 20231127 | 093000 | 60513825 | 4060 | 4060 | 4060 | 4060 | 0 |
| 544 | 20231127 | 092900 | 60513825 | 4060 | 4060 | 4060 | 4060 | 0 |
| 545 | 20231127 | 092800 | 60513825 | 4060 | 4060 | 4060 | 4060 | 0 |
| 546 | 20231127 | 092700 | 60513825 | 4060 | 4060 | 4060 | 4060 | 0 |
| 547 | 20231127 | 092600 | 60513825 | 4060 | 4060 | 4060 | 4060 | 0 |
| 548 | 20231127 | 092500 | 60513825 | 4060 | 4060 | 4060 | 4060 | 79 |
| 549 | 20231127 | 092400 | 60193085 | 4060 | 4060 | 4060 | 4060 | 0 |
| 550 | 20231127 | 092300 | 60193085 | 4060 | 4060 | 4060 | 4060 | 50 |
| 551 | 20231127 | 092200 | 59990085 | 4060 | 4060 | 4060 | 4060 | 1388 |
| 552 | 20231127 | 092100 | 54354805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 553 | 20231127 | 092000 | 54354805 | 4055 | 4055 | 4055 | 4055 | 25 |
| 554 | 20231127 | 091900 | 54253430 | 4060 | 4060 | 4060 | 4060 | 101 |
| 555 | 20231127 | 091800 | 53843370 | 4060 | 4060 | 4060 | 4060 | 125 |
| 556 | 20231127 | 091700 | 53335870 | 4055 | 4055 | 4055 | 4055 | 57 |
| 557 | 20231127 | 091600 | 53104735 | 4055 | 4055 | 4055 | 4055 | 71 |
| 558 | 20231127 | 091500 | 52816830 | 4050 | 4050 | 4050 | 4050 | 60 |
| 559 | 20231127 | 091400 | 52573830 | 4050 | 4055 | 4055 | 4050 | 587 |
| 560 | 20231127 | 091300 | 50194840 | 4055 | 4060 | 4060 | 4055 | 553 |
| 561 | 20231127 | 091200 | 47949755 | 4060 | 4060 | 4060 | 4060 | 17 |
| 562 | 20231127 | 091100 | 47880735 | 4065 | 4065 | 4065 | 4065 | 153 |
| 563 | 20231127 | 091000 | 47258790 | 4070 | 4070 | 4070 | 4070 | 329 |
| 564 | 20231127 | 090900 | 45919760 | 4075 | 4075 | 4075 | 4075 | 0 |
| 565 | 20231127 | 090800 | 45919760 | 4075 | 4075 | 4075 | 4075 | 0 |
| 566 | 20231127 | 090700 | 45919760 | 4075 | 4060 | 4075 | 4060 | 4891 |
| 567 | 20231127 | 090600 | 26062265 | 4060 | 4050 | 4060 | 4050 | 4590 |
| 568 | 20231127 | 090500 | 7431835 | 4050 | 4050 | 4050 | 4050 | 2 |
| 569 | 20231127 | 090400 | 7423735 | 4050 | 4050 | 4050 | 4050 | 103 |
| 570 | 20231127 | 090300 | 7006585 | 4055 | 4055 | 4055 | 4055 | 19 |
| 571 | 20231127 | 090200 | 6929540 | 4050 | 4050 | 4050 | 4050 | 109 |
| 572 | 20231127 | 090100 | 6488090 | 4050 | 4045 | 4055 | 4035 | 761 |
| 573 | 20231127 | 090000 | 3411475 | 4045 | 4035 | 4045 | 4035 | 845 |