29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 183100 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 7232 |
| 3 | 20240220 | 183000 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240220 | 182900 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240220 | 182800 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240220 | 182700 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240220 | 182600 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240220 | 182500 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240220 | 182400 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240220 | 182300 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240220 | 182200 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240220 | 182100 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240220 | 182000 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240220 | 181900 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240220 | 181800 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240220 | 181700 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240220 | 181600 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240220 | 181500 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240220 | 181400 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240220 | 181300 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240220 | 181200 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240220 | 181100 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240220 | 181000 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240220 | 180900 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240220 | 180800 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240220 | 180700 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240220 | 180600 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240220 | 180500 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240220 | 180400 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240220 | 180300 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240220 | 180200 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240220 | 180100 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 7232 |
| 33 | 20240220 | 180000 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240220 | 175900 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240220 | 175800 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240220 | 175700 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240220 | 175600 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240220 | 175500 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240220 | 175400 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240220 | 175300 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240220 | 175200 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240220 | 175100 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240220 | 175000 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240220 | 174900 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240220 | 174800 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240220 | 174700 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240220 | 174600 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240220 | 174500 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240220 | 174400 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240220 | 174300 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240220 | 174200 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240220 | 174100 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240220 | 174000 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240220 | 173900 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240220 | 173800 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240220 | 173700 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240220 | 173600 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240220 | 173500 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240220 | 173400 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240220 | 173300 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240220 | 173200 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240220 | 173100 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 7232 |
| 63 | 20240220 | 173000 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240220 | 172900 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240220 | 172800 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240220 | 172700 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240220 | 172600 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240220 | 172500 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240220 | 172400 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240220 | 172300 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240220 | 172200 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240220 | 172100 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240220 | 172000 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240220 | 171900 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240220 | 171800 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240220 | 171700 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240220 | 171600 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240220 | 171500 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240220 | 171400 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240220 | 171300 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240220 | 171200 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240220 | 171100 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240220 | 171000 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240220 | 170900 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240220 | 170800 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240220 | 170700 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240220 | 170600 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240220 | 170500 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240220 | 170400 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240220 | 170300 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240220 | 170200 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240220 | 170100 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 7232 |
| 93 | 20240220 | 170000 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240220 | 165900 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240220 | 165800 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240220 | 165700 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240220 | 165600 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240220 | 165500 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240220 | 165400 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240220 | 165300 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240220 | 165200 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240220 | 165100 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240220 | 165000 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240220 | 164900 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240220 | 164800 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240220 | 164700 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240220 | 164600 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240220 | 164500 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240220 | 164400 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240220 | 164300 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240220 | 164200 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240220 | 164100 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240220 | 164000 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240220 | 163900 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240220 | 163800 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240220 | 163700 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240220 | 163600 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240220 | 163500 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240220 | 163400 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240220 | 163300 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240220 | 163200 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240220 | 163100 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 7232 |
| 123 | 20240220 | 163000 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240220 | 162900 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240220 | 162800 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240220 | 162700 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240220 | 162600 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240220 | 162500 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240220 | 162400 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240220 | 162300 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240220 | 162200 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240220 | 162100 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240220 | 162000 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240220 | 161900 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240220 | 161800 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240220 | 161700 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240220 | 161600 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240220 | 161500 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240220 | 161400 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240220 | 161300 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240220 | 161200 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240220 | 161100 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240220 | 161000 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240220 | 160900 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240220 | 160800 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240220 | 160700 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240220 | 160600 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240220 | 160500 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240220 | 160400 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240220 | 160300 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240220 | 160200 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240220 | 160100 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 7232 |
| 153 | 20240220 | 160000 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240220 | 155900 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240220 | 155800 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240220 | 155700 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240220 | 155600 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240220 | 155500 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240220 | 155400 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240220 | 155300 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240220 | 155200 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240220 | 155100 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240220 | 155000 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240220 | 154900 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240220 | 154800 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240220 | 154700 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240220 | 154600 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240220 | 154500 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240220 | 154400 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240220 | 154300 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240220 | 154200 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240220 | 154100 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240220 | 154000 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240220 | 153900 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240220 | 153800 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240220 | 153700 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240220 | 153600 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240220 | 153500 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240220 | 153400 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240220 | 153300 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240220 | 153200 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240220 | 153100 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 7232 |
| 183 | 20240220 | 153000 | 6987348880 | 5180 | 5180 | 5180 | 5180 | 7232 |
| 184 | 20240220 | 152900 | 6949887120 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240220 | 152800 | 6949887120 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240220 | 152700 | 6949887120 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240220 | 152600 | 6949887120 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240220 | 152500 | 6949887120 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240220 | 152400 | 6949887120 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240220 | 152300 | 6949887120 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240220 | 152200 | 6949887120 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240220 | 152100 | 6949887120 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240220 | 152000 | 6949887120 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240220 | 151900 | 6949887120 | 5180 | 5200 | 5200 | 5180 | 2464 |
| 195 | 20240220 | 151800 | 6937098350 | 5200 | 5190 | 5220 | 5170 | 3918 |
| 196 | 20240220 | 151700 | 6916778280 | 5190 | 5210 | 5220 | 5180 | 12067 |
| 197 | 20240220 | 151600 | 6854103560 | 5210 | 5220 | 5220 | 5200 | 4200 |
| 198 | 20240220 | 151500 | 6832196530 | 5220 | 5210 | 5220 | 5190 | 4584 |
| 199 | 20240220 | 151400 | 6808301180 | 5220 | 5220 | 5220 | 5210 | 3475 |
| 200 | 20240220 | 151300 | 6790168330 | 5220 | 5230 | 5230 | 5200 | 3827 |
| 201 | 20240220 | 151200 | 6770186640 | 5230 | 5240 | 5240 | 5220 | 3043 |
| 202 | 20240220 | 151100 | 6754270480 | 5240 | 5220 | 5240 | 5220 | 3699 |
| 203 | 20240220 | 151000 | 6734917890 | 5230 | 5240 | 5250 | 5210 | 4824 |
| 204 | 20240220 | 150900 | 6709669080 | 5240 | 5240 | 5270 | 5240 | 8923 |
| 205 | 20240220 | 150800 | 6662831800 | 5240 | 5240 | 5250 | 5230 | 5194 |
| 206 | 20240220 | 150700 | 6635622470 | 5250 | 5240 | 5260 | 5230 | 6050 |
| 207 | 20240220 | 150600 | 6603874090 | 5250 | 5230 | 5250 | 5210 | 5677 |
| 208 | 20240220 | 150500 | 6574186270 | 5220 | 5180 | 5230 | 5170 | 9661 |
| 209 | 20240220 | 150400 | 6523958940 | 5180 | 5180 | 5180 | 5170 | 2209 |
| 210 | 20240220 | 150300 | 6512519760 | 5180 | 5180 | 5180 | 5170 | 1416 |
| 211 | 20240220 | 150200 | 6505187380 | 5170 | 5170 | 5170 | 5170 | 2152 |
| 212 | 20240220 | 150100 | 6494061540 | 5160 | 5170 | 5170 | 5160 | 970 |
| 213 | 20240220 | 150000 | 6489049540 | 5170 | 5160 | 5170 | 5160 | 1366 |
| 214 | 20240220 | 145900 | 6481993420 | 5170 | 5160 | 5170 | 5160 | 1360 |
| 215 | 20240220 | 145800 | 6474965020 | 5170 | 5180 | 5180 | 5160 | 1456 |
| 216 | 20240220 | 145700 | 6467439980 | 5170 | 5180 | 5180 | 5170 | 3683 |
| 217 | 20240220 | 145600 | 6448395770 | 5170 | 5180 | 5180 | 5170 | 876 |
| 218 | 20240220 | 145500 | 6443861510 | 5180 | 5190 | 5190 | 5170 | 8656 |
| 219 | 20240220 | 145400 | 6399097170 | 5190 | 5170 | 5190 | 5170 | 208 |
| 220 | 20240220 | 145300 | 6398018960 | 5180 | 5170 | 5180 | 5170 | 942 |
| 221 | 20240220 | 145200 | 6393142430 | 5170 | 5180 | 5180 | 5170 | 943 |
| 222 | 20240220 | 145100 | 6388263860 | 5180 | 5180 | 5180 | 5170 | 822 |
| 223 | 20240220 | 145000 | 6384006230 | 5180 | 5180 | 5180 | 5170 | 760 |
| 224 | 20240220 | 144900 | 6380074710 | 5180 | 5170 | 5180 | 5170 | 223 |
| 225 | 20240220 | 144800 | 6378921050 | 5180 | 5170 | 5180 | 5170 | 1884 |
| 226 | 20240220 | 144700 | 6369170770 | 5180 | 5170 | 5180 | 5160 | 926 |
| 227 | 20240220 | 144600 | 6364384060 | 5180 | 5170 | 5180 | 5170 | 594 |
| 228 | 20240220 | 144500 | 6361308200 | 5160 | 5180 | 5180 | 5160 | 1436 |
| 229 | 20240220 | 144400 | 6353884390 | 5180 | 5190 | 5190 | 5170 | 1569 |
| 230 | 20240220 | 144300 | 6345760510 | 5190 | 5180 | 5190 | 5170 | 1263 |
| 231 | 20240220 | 144200 | 6339219780 | 5170 | 5170 | 5180 | 5170 | 1955 |
| 232 | 20240220 | 144100 | 6329110630 | 5180 | 5180 | 5190 | 5170 | 1606 |
| 233 | 20240220 | 144000 | 6320796860 | 5190 | 5190 | 5190 | 5190 | 528 |
| 234 | 20240220 | 143900 | 6318056540 | 5180 | 5180 | 5190 | 5180 | 1675 |
| 235 | 20240220 | 143800 | 6309368900 | 5180 | 5170 | 5200 | 5170 | 1539 |
| 236 | 20240220 | 143700 | 6301391460 | 5180 | 5190 | 5190 | 5170 | 1211 |
| 237 | 20240220 | 143600 | 6295121210 | 5190 | 5190 | 5190 | 5180 | 1340 |
| 238 | 20240220 | 143500 | 6288177830 | 5190 | 5190 | 5190 | 5170 | 1156 |
| 239 | 20240220 | 143400 | 6282190090 | 5190 | 5190 | 5200 | 5180 | 1931 |
| 240 | 20240220 | 143300 | 6272178240 | 5180 | 5180 | 5190 | 5180 | 1096 |
| 241 | 20240220 | 143200 | 6266496190 | 5180 | 5190 | 5190 | 5180 | 880 |
| 242 | 20240220 | 143100 | 6261929780 | 5180 | 5190 | 5190 | 5180 | 1419 |
| 243 | 20240220 | 143000 | 6254577320 | 5180 | 5150 | 5180 | 5150 | 5294 |
| 244 | 20240220 | 142900 | 6227246230 | 5160 | 5150 | 5160 | 5150 | 828 |
| 245 | 20240220 | 142800 | 6222981930 | 5150 | 5160 | 5170 | 5150 | 1723 |
| 246 | 20240220 | 142700 | 6214101810 | 5150 | 5160 | 5160 | 5150 | 646 |
| 247 | 20240220 | 142600 | 6210774420 | 5150 | 5160 | 5170 | 5150 | 1880 |
| 248 | 20240220 | 142500 | 6201076660 | 5160 | 5150 | 5170 | 5140 | 1969 |
| 249 | 20240220 | 142400 | 6190925390 | 5170 | 5160 | 5170 | 5150 | 4485 |
| 250 | 20240220 | 142300 | 6167805710 | 5160 | 5150 | 5160 | 5150 | 1134 |
| 251 | 20240220 | 142200 | 6161961990 | 5170 | 5170 | 5170 | 5150 | 749 |
| 252 | 20240220 | 142100 | 6158091940 | 5160 | 5170 | 5170 | 5140 | 17860 |
| 253 | 20240220 | 142000 | 6066193480 | 5160 | 5160 | 5170 | 5150 | 1748 |
| 254 | 20240220 | 141900 | 6057169030 | 5170 | 5180 | 5180 | 5150 | 17643 |
| 255 | 20240220 | 141800 | 5966215140 | 5180 | 5180 | 5180 | 5170 | 401 |
| 256 | 20240220 | 141700 | 5964141080 | 5180 | 5180 | 5190 | 5160 | 2192 |
| 257 | 20240220 | 141600 | 5952784340 | 5170 | 5180 | 5180 | 5170 | 2190 |
| 258 | 20240220 | 141500 | 5941454660 | 5180 | 5180 | 5180 | 5170 | 1060 |
| 259 | 20240220 | 141400 | 5935968260 | 5170 | 5170 | 5170 | 5170 | 1324 |
| 260 | 20240220 | 141300 | 5929123180 | 5180 | 5180 | 5180 | 5170 | 632 |
| 261 | 20240220 | 141200 | 5925852550 | 5180 | 5180 | 5190 | 5180 | 820 |
| 262 | 20240220 | 141100 | 5921603950 | 5190 | 5180 | 5190 | 5170 | 2223 |
| 263 | 20240220 | 141000 | 5910080670 | 5180 | 5170 | 5190 | 5170 | 770 |
| 264 | 20240220 | 140900 | 5906093570 | 5170 | 5180 | 5180 | 5170 | 1080 |
| 265 | 20240220 | 140800 | 5900507820 | 5170 | 5180 | 5190 | 5170 | 1355 |
| 266 | 20240220 | 140700 | 5893497900 | 5180 | 5180 | 5190 | 5170 | 1428 |
| 267 | 20240220 | 140600 | 5886105220 | 5180 | 5180 | 5180 | 5170 | 681 |
| 268 | 20240220 | 140500 | 5882583110 | 5190 | 5180 | 5190 | 5170 | 812 |
| 269 | 20240220 | 140400 | 5878379430 | 5190 | 5180 | 5190 | 5170 | 2823 |
| 270 | 20240220 | 140300 | 5863745750 | 5190 | 5190 | 5190 | 5180 | 1579 |
| 271 | 20240220 | 140200 | 5855564420 | 5180 | 5180 | 5190 | 5170 | 2194 |
| 272 | 20240220 | 140100 | 5844203670 | 5170 | 5190 | 5190 | 5170 | 778 |
| 273 | 20240220 | 140000 | 5840176810 | 5180 | 5200 | 5200 | 5170 | 7305 |
| 274 | 20240220 | 135900 | 5802290260 | 5200 | 5190 | 5200 | 5190 | 2347 |
| 275 | 20240220 | 135800 | 5790093590 | 5200 | 5200 | 5200 | 5180 | 1251 |
| 276 | 20240220 | 135700 | 5783598750 | 5190 | 5180 | 5190 | 5180 | 3800 |
| 277 | 20240220 | 135600 | 5763888640 | 5180 | 5190 | 5190 | 5180 | 1041 |
| 278 | 20240220 | 135500 | 5758489360 | 5180 | 5160 | 5190 | 5160 | 5841 |
| 279 | 20240220 | 135400 | 5728261910 | 5160 | 5180 | 5180 | 5160 | 2172 |
| 280 | 20240220 | 135300 | 5717025150 | 5170 | 5180 | 5180 | 5150 | 41711 |
| 281 | 20240220 | 135200 | 5502082400 | 5170 | 5180 | 5180 | 5170 | 5030 |
| 282 | 20240220 | 135100 | 5476071830 | 5170 | 5180 | 5180 | 5170 | 1307 |
| 283 | 20240220 | 135000 | 5469311950 | 5180 | 5170 | 5180 | 5170 | 1317 |
| 284 | 20240220 | 134900 | 5462500380 | 5180 | 5170 | 5180 | 5170 | 865 |
| 285 | 20240220 | 134800 | 5458021670 | 5170 | 5180 | 5180 | 5170 | 1174 |
| 286 | 20240220 | 134700 | 5451950620 | 5170 | 5170 | 5180 | 5170 | 2197 |
| 287 | 20240220 | 134600 | 5440589970 | 5170 | 5190 | 5200 | 5170 | 3603 |
| 288 | 20240220 | 134500 | 5421924150 | 5200 | 5200 | 5200 | 5190 | 1347 |
| 289 | 20240220 | 134400 | 5414932500 | 5200 | 5200 | 5200 | 5190 | 1065 |
| 290 | 20240220 | 134300 | 5409399650 | 5200 | 5200 | 5200 | 5180 | 1066 |
| 291 | 20240220 | 134200 | 5403869110 | 5200 | 5190 | 5200 | 5190 | 2272 |
| 292 | 20240220 | 134100 | 5392060560 | 5200 | 5180 | 5200 | 5180 | 4718 |
| 293 | 20240220 | 134000 | 5367577080 | 5180 | 5190 | 5190 | 5180 | 1358 |
| 294 | 20240220 | 133900 | 5360540320 | 5180 | 5180 | 5190 | 5170 | 9115 |
| 295 | 20240220 | 133800 | 5313320060 | 5190 | 5190 | 5190 | 5180 | 1370 |
| 296 | 20240220 | 133700 | 5306219950 | 5180 | 5190 | 5190 | 5180 | 1389 |
| 297 | 20240220 | 133600 | 5299023950 | 5190 | 5180 | 5190 | 5180 | 1569 |
| 298 | 20240220 | 133500 | 5290891100 | 5190 | 5180 | 5190 | 5180 | 818 |
| 299 | 20240220 | 133400 | 5286652420 | 5180 | 5180 | 5190 | 5180 | 2544 |
| 300 | 20240220 | 133300 | 5273469000 | 5190 | 5190 | 5190 | 5180 | 669 |
| 301 | 20240220 | 133200 | 5270002020 | 5180 | 5180 | 5190 | 5180 | 2046 |
| 302 | 20240220 | 133100 | 5259402130 | 5180 | 5190 | 5190 | 5180 | 1857 |
| 303 | 20240220 | 133000 | 5249776590 | 5190 | 5190 | 5190 | 5180 | 1200 |
| 304 | 20240220 | 132900 | 5243549280 | 5190 | 5190 | 5210 | 5190 | 1291 |
| 305 | 20240220 | 132800 | 5236847600 | 5200 | 5180 | 5210 | 5180 | 2026 |
| 306 | 20240220 | 132700 | 5226327630 | 5190 | 5180 | 5190 | 5180 | 3841 |
| 307 | 20240220 | 132600 | 5206403030 | 5180 | 5190 | 5190 | 5180 | 1310 |
| 308 | 20240220 | 132500 | 5199611770 | 5180 | 5190 | 5190 | 5180 | 1300 |
| 309 | 20240220 | 132400 | 5192877290 | 5180 | 5190 | 5190 | 5170 | 1671 |
| 310 | 20240220 | 132300 | 5184221740 | 5190 | 5180 | 5190 | 5180 | 1689 |
| 311 | 20240220 | 132200 | 5175467350 | 5170 | 5190 | 5190 | 5170 | 11314 |
| 312 | 20240220 | 132100 | 5116908210 | 5180 | 5190 | 5190 | 5180 | 3924 |
| 313 | 20240220 | 132000 | 5096576170 | 5190 | 5180 | 5190 | 5180 | 401 |
| 314 | 20240220 | 131900 | 5094498080 | 5190 | 5200 | 5200 | 5180 | 3426 |
| 315 | 20240220 | 131800 | 5076717210 | 5200 | 5190 | 5200 | 5190 | 1035 |
| 316 | 20240220 | 131700 | 5071339710 | 5200 | 5200 | 5200 | 5190 | 1349 |
| 317 | 20240220 | 131600 | 5064338100 | 5190 | 5190 | 5200 | 5180 | 3162 |
| 318 | 20240220 | 131500 | 5047937250 | 5190 | 5200 | 5200 | 5180 | 5389 |
| 319 | 20240220 | 131400 | 5019967780 | 5200 | 5200 | 5200 | 5190 | 1625 |
| 320 | 20240220 | 131300 | 5011532040 | 5200 | 5200 | 5220 | 5200 | 5062 |
| 321 | 20240220 | 131200 | 4985204260 | 5210 | 5200 | 5220 | 5200 | 892 |
| 322 | 20240220 | 131100 | 4980560560 | 5200 | 5200 | 5220 | 5190 | 2192 |
| 323 | 20240220 | 131000 | 4969159340 | 5190 | 5210 | 5220 | 5190 | 3909 |
| 324 | 20240220 | 130900 | 4948838300 | 5210 | 5200 | 5210 | 5200 | 899 |
| 325 | 20240220 | 130800 | 4944161770 | 5210 | 5200 | 5220 | 5200 | 827 |
| 326 | 20240220 | 130700 | 4939851400 | 5200 | 5210 | 5210 | 5200 | 2247 |
| 327 | 20240220 | 130600 | 4928161430 | 5210 | 5220 | 5220 | 5200 | 4286 |
| 328 | 20240220 | 130500 | 4905833530 | 5220 | 5230 | 5230 | 5210 | 1497 |
| 329 | 20240220 | 130400 | 4898012470 | 5230 | 5220 | 5240 | 5200 | 1527 |
| 330 | 20240220 | 130300 | 4890059580 | 5210 | 5220 | 5220 | 5210 | 832 |
| 331 | 20240220 | 130200 | 4885717800 | 5220 | 5220 | 5220 | 5200 | 588 |
| 332 | 20240220 | 130100 | 4882654830 | 5220 | 5210 | 5220 | 5200 | 618 |
| 333 | 20240220 | 130000 | 4879435980 | 5200 | 5210 | 5210 | 5200 | 1790 |
| 334 | 20240220 | 125900 | 4870120730 | 5210 | 5200 | 5210 | 5200 | 1239 |
| 335 | 20240220 | 125800 | 4863670270 | 5210 | 5230 | 5230 | 5190 | 13849 |
| 336 | 20240220 | 125700 | 4791673490 | 5210 | 5220 | 5230 | 5210 | 919 |
| 337 | 20240220 | 125600 | 4786884710 | 5230 | 5220 | 5230 | 5210 | 743 |
| 338 | 20240220 | 125500 | 4783005930 | 5230 | 5210 | 5230 | 5210 | 996 |
| 339 | 20240220 | 125400 | 4777805810 | 5220 | 5220 | 5220 | 5210 | 895 |
| 340 | 20240220 | 125300 | 4773142210 | 5220 | 5220 | 5220 | 5210 | 663 |
| 341 | 20240220 | 125200 | 4769685280 | 5220 | 5220 | 5230 | 5210 | 6266 |
| 342 | 20240220 | 125100 | 4736978650 | 5220 | 5240 | 5240 | 5220 | 3363 |
| 343 | 20240220 | 125000 | 4719412970 | 5240 | 5230 | 5240 | 5230 | 1206 |
| 344 | 20240220 | 124900 | 4713100050 | 5230 | 5240 | 5240 | 5230 | 872 |
| 345 | 20240220 | 124800 | 4708539000 | 5240 | 5230 | 5240 | 5230 | 736 |
| 346 | 20240220 | 124700 | 4704687470 | 5240 | 5230 | 5240 | 5230 | 1040 |
| 347 | 20240220 | 124600 | 4699243080 | 5230 | 5240 | 5240 | 5230 | 952 |
| 348 | 20240220 | 124500 | 4694261220 | 5240 | 5230 | 5240 | 5230 | 394 |
| 349 | 20240220 | 124400 | 4692200330 | 5230 | 5230 | 5240 | 5230 | 849 |
| 350 | 20240220 | 124300 | 4687759450 | 5240 | 5240 | 5240 | 5230 | 804 |
| 351 | 20240220 | 124200 | 4683553810 | 5250 | 5240 | 5250 | 5230 | 1703 |
| 352 | 20240220 | 124100 | 4674630310 | 5240 | 5250 | 5250 | 5230 | 899 |
| 353 | 20240220 | 124000 | 4669921130 | 5250 | 5250 | 5260 | 5240 | 1928 |
| 354 | 20240220 | 123900 | 4659797810 | 5240 | 5240 | 5240 | 5230 | 480 |
| 355 | 20240220 | 123800 | 4657283620 | 5240 | 5240 | 5240 | 5230 | 652 |
| 356 | 20240220 | 123700 | 4653871870 | 5230 | 5230 | 5240 | 5230 | 1650 |
| 357 | 20240220 | 123600 | 4645237210 | 5240 | 5240 | 5240 | 5230 | 273 |
| 358 | 20240220 | 123500 | 4643808440 | 5240 | 5240 | 5240 | 5230 | 705 |
| 359 | 20240220 | 123400 | 4640120250 | 5240 | 5230 | 5240 | 5230 | 1616 |
| 360 | 20240220 | 123300 | 4631663460 | 5240 | 5250 | 5250 | 5240 | 543 |
| 361 | 20240220 | 123200 | 4628816970 | 5240 | 5240 | 5250 | 5230 | 1340 |
| 362 | 20240220 | 123100 | 4621798760 | 5240 | 5230 | 5240 | 5230 | 2219 |
| 363 | 20240220 | 123000 | 4610192480 | 5240 | 5250 | 5250 | 5230 | 951 |
| 364 | 20240220 | 122900 | 4605212350 | 5250 | 5240 | 5250 | 5230 | 748 |
| 365 | 20240220 | 122800 | 4601296170 | 5230 | 5240 | 5240 | 5230 | 365 |
| 366 | 20240220 | 122700 | 4599385600 | 5250 | 5230 | 5250 | 5230 | 974 |
| 367 | 20240220 | 122600 | 4594282890 | 5240 | 5240 | 5250 | 5230 | 517 |
| 368 | 20240220 | 122500 | 4591575770 | 5240 | 5250 | 5250 | 5240 | 768 |
| 369 | 20240220 | 122400 | 4587549420 | 5250 | 5240 | 5250 | 5240 | 1351 |
| 370 | 20240220 | 122300 | 4580464450 | 5250 | 5250 | 5250 | 5240 | 920 |
| 371 | 20240220 | 122200 | 4575635050 | 5250 | 5240 | 5250 | 5240 | 667 |
| 372 | 20240220 | 122100 | 4572138950 | 5240 | 5240 | 5250 | 5230 | 712 |
| 373 | 20240220 | 122000 | 4568407780 | 5240 | 5240 | 5250 | 5240 | 963 |
| 374 | 20240220 | 121900 | 4563359150 | 5250 | 5240 | 5260 | 5240 | 5098 |
| 375 | 20240220 | 121800 | 4536560820 | 5240 | 5230 | 5250 | 5230 | 1848 |
| 376 | 20240220 | 121700 | 4526860230 | 5240 | 5250 | 5260 | 5240 | 1969 |
| 377 | 20240220 | 121600 | 4516532550 | 5260 | 5240 | 5260 | 5240 | 2700 |
| 378 | 20240220 | 121500 | 4502373080 | 5240 | 5240 | 5250 | 5220 | 554 |
| 379 | 20240220 | 121400 | 4499473420 | 5250 | 5230 | 5250 | 5220 | 5514 |
| 380 | 20240220 | 121300 | 4470625810 | 5220 | 5220 | 5230 | 5220 | 679 |
| 381 | 20240220 | 121200 | 4467077260 | 5230 | 5220 | 5230 | 5220 | 640 |
| 382 | 20240220 | 121100 | 4463735590 | 5220 | 5200 | 5220 | 5200 | 9825 |
| 383 | 20240220 | 121000 | 4412548130 | 5200 | 5190 | 5210 | 5190 | 1474 |
| 384 | 20240220 | 120900 | 4404888270 | 5190 | 5210 | 5210 | 5190 | 1214 |
| 385 | 20240220 | 120800 | 4398577350 | 5210 | 5200 | 5210 | 5200 | 943 |
| 386 | 20240220 | 120700 | 4393673550 | 5210 | 5210 | 5210 | 5200 | 1493 |
| 387 | 20240220 | 120600 | 4385908680 | 5200 | 5200 | 5210 | 5200 | 1777 |
| 388 | 20240220 | 120500 | 4376661800 | 5210 | 5210 | 5210 | 5200 | 884 |
| 389 | 20240220 | 120400 | 4372062050 | 5210 | 5220 | 5220 | 5200 | 2771 |
| 390 | 20240220 | 120300 | 4357627100 | 5210 | 5200 | 5210 | 5200 | 1283 |
| 391 | 20240220 | 120200 | 4350949960 | 5200 | 5210 | 5230 | 5200 | 9330 |
| 392 | 20240220 | 120100 | 4302380250 | 5220 | 5200 | 5220 | 5200 | 2559 |
| 393 | 20240220 | 120000 | 4289036770 | 5210 | 5220 | 5220 | 5200 | 1635 |
| 394 | 20240220 | 115900 | 4280530360 | 5220 | 5200 | 5220 | 5200 | 1937 |
| 395 | 20240220 | 115800 | 4270452720 | 5200 | 5200 | 5220 | 5200 | 1632 |
| 396 | 20240220 | 115700 | 4261959630 | 5210 | 5210 | 5220 | 5200 | 3984 |
| 397 | 20240220 | 115600 | 4241203830 | 5220 | 5220 | 5230 | 5210 | 1529 |
| 398 | 20240220 | 115500 | 4233230060 | 5210 | 5220 | 5220 | 5210 | 897 |
| 399 | 20240220 | 115400 | 4228556340 | 5210 | 5210 | 5220 | 5210 | 2062 |
| 400 | 20240220 | 115300 | 4217812180 | 5230 | 5210 | 5230 | 5210 | 1915 |
| 401 | 20240220 | 115200 | 4207817130 | 5220 | 5220 | 5230 | 5210 | 949 |
| 402 | 20240220 | 115100 | 4202865320 | 5220 | 5220 | 5230 | 5220 | 1541 |
| 403 | 20240220 | 115000 | 4194821190 | 5220 | 5220 | 5230 | 5210 | 4653 |
| 404 | 20240220 | 114900 | 4170537680 | 5220 | 5220 | 5230 | 5210 | 1539 |
| 405 | 20240220 | 114800 | 4162508680 | 5230 | 5220 | 5240 | 5220 | 2241 |
| 406 | 20240220 | 114700 | 4150800290 | 5230 | 5220 | 5230 | 5210 | 8137 |
| 407 | 20240220 | 114600 | 4108331410 | 5220 | 5230 | 5240 | 5220 | 2130 |
| 408 | 20240220 | 114500 | 4097194460 | 5240 | 5240 | 5240 | 5230 | 1890 |
| 409 | 20240220 | 114400 | 4087293180 | 5240 | 5230 | 5240 | 5230 | 2195 |
| 410 | 20240220 | 114300 | 4075812760 | 5240 | 5220 | 5240 | 5220 | 2515 |
| 411 | 20240220 | 114200 | 4062663360 | 5220 | 5220 | 5230 | 5220 | 979 |
| 412 | 20240220 | 114100 | 4057552180 | 5230 | 5220 | 5230 | 5220 | 1474 |
| 413 | 20240220 | 114000 | 4049856610 | 5220 | 5220 | 5230 | 5220 | 2244 |
| 414 | 20240220 | 113900 | 4038137920 | 5230 | 5220 | 5230 | 5220 | 1845 |
| 415 | 20240220 | 113800 | 4028501690 | 5220 | 5220 | 5230 | 5220 | 2022 |
| 416 | 20240220 | 113700 | 4017940630 | 5220 | 5220 | 5230 | 5210 | 1505 |
| 417 | 20240220 | 113600 | 4010085250 | 5230 | 5220 | 5230 | 5220 | 1680 |
| 418 | 20240220 | 113500 | 4001313280 | 5220 | 5200 | 5230 | 5200 | 3572 |
| 419 | 20240220 | 113400 | 3982667770 | 5200 | 5210 | 5220 | 5200 | 953 |
| 420 | 20240220 | 113300 | 3977702600 | 5220 | 5190 | 5220 | 5190 | 2896 |
| 421 | 20240220 | 113200 | 3962624420 | 5190 | 5200 | 5210 | 5190 | 4136 |
| 422 | 20240220 | 113100 | 3941128510 | 5210 | 5200 | 5210 | 5190 | 1424 |
| 423 | 20240220 | 113000 | 3933726070 | 5220 | 5200 | 5220 | 5190 | 3756 |
| 424 | 20240220 | 112900 | 3914182030 | 5200 | 5200 | 5210 | 5200 | 3534 |
| 425 | 20240220 | 112800 | 3895803720 | 5210 | 5210 | 5210 | 5200 | 6159 |
| 426 | 20240220 | 112700 | 3863724680 | 5210 | 5180 | 5220 | 5180 | 4363 |
| 427 | 20240220 | 112600 | 3841060220 | 5190 | 5190 | 5200 | 5180 | 927 |
| 428 | 20240220 | 112500 | 3836251760 | 5200 | 5190 | 5200 | 5190 | 2190 |
| 429 | 20240220 | 112400 | 3824871010 | 5190 | 5180 | 5200 | 5180 | 2757 |
| 430 | 20240220 | 112300 | 3810563910 | 5190 | 5180 | 5190 | 5180 | 1505 |
| 431 | 20240220 | 112200 | 3802762260 | 5190 | 5190 | 5200 | 5180 | 2477 |
| 432 | 20240220 | 112100 | 3789913570 | 5200 | 5180 | 5200 | 5180 | 1479 |
| 433 | 20240220 | 112000 | 3782245680 | 5180 | 5190 | 5200 | 5180 | 3195 |
| 434 | 20240220 | 111900 | 3765654300 | 5190 | 5190 | 5200 | 5190 | 1996 |
| 435 | 20240220 | 111800 | 3755288390 | 5190 | 5200 | 5200 | 5190 | 1674 |
| 436 | 20240220 | 111700 | 3746596860 | 5190 | 5200 | 5210 | 5190 | 1619 |
| 437 | 20240220 | 111600 | 3738188920 | 5200 | 5190 | 5200 | 5180 | 3414 |
| 438 | 20240220 | 111500 | 3720462630 | 5180 | 5190 | 5190 | 5180 | 2467 |
| 439 | 20240220 | 111400 | 3707662950 | 5190 | 5180 | 5190 | 5180 | 1482 |
| 440 | 20240220 | 111300 | 3699974600 | 5190 | 5190 | 5190 | 5180 | 931 |
| 441 | 20240220 | 111200 | 3695149780 | 5190 | 5190 | 5200 | 5180 | 2919 |
| 442 | 20240220 | 111100 | 3680004380 | 5190 | 5190 | 5190 | 5180 | 618 |
| 443 | 20240220 | 111000 | 3676802440 | 5180 | 5190 | 5190 | 5180 | 2123 |
| 444 | 20240220 | 110900 | 3665798080 | 5190 | 5180 | 5190 | 5170 | 4267 |
| 445 | 20240220 | 110800 | 3643698720 | 5170 | 5170 | 5180 | 5170 | 2830 |
| 446 | 20240220 | 110700 | 3629056960 | 5170 | 5180 | 5180 | 5170 | 3655 |
| 447 | 20240220 | 110600 | 3610152520 | 5180 | 5170 | 5180 | 5170 | 2066 |
| 448 | 20240220 | 110500 | 3599468070 | 5160 | 5180 | 5180 | 5160 | 2025 |
| 449 | 20240220 | 110400 | 3589016750 | 5170 | 5170 | 5180 | 5160 | 4099 |
| 450 | 20240220 | 110300 | 3567825660 | 5160 | 5160 | 5170 | 5150 | 11924 |
| 451 | 20240220 | 110200 | 3506397110 | 5150 | 5190 | 5190 | 5150 | 23831 |
| 452 | 20240220 | 110100 | 3383201900 | 5190 | 5190 | 5200 | 5190 | 2647 |
| 453 | 20240220 | 110000 | 3369463200 | 5190 | 5200 | 5210 | 5190 | 8109 |
| 454 | 20240220 | 105900 | 3327335320 | 5200 | 5210 | 5210 | 5190 | 4943 |
| 455 | 20240220 | 105800 | 3301678600 | 5210 | 5200 | 5210 | 5190 | 7798 |
| 456 | 20240220 | 105700 | 3261138610 | 5200 | 5210 | 5210 | 5200 | 2685 |
| 457 | 20240220 | 105600 | 3247175720 | 5210 | 5200 | 5210 | 5200 | 2896 |
| 458 | 20240220 | 105500 | 3232113860 | 5210 | 5210 | 5220 | 5200 | 6432 |
| 459 | 20240220 | 105400 | 3198661480 | 5220 | 5210 | 5220 | 5210 | 1193 |
| 460 | 20240220 | 105300 | 3192437530 | 5210 | 5220 | 5220 | 5210 | 3857 |
| 461 | 20240220 | 105200 | 3172342070 | 5220 | 5200 | 5220 | 5200 | 1808 |
| 462 | 20240220 | 105100 | 3162939550 | 5200 | 5210 | 5220 | 5200 | 2161 |
| 463 | 20240220 | 105000 | 3151692010 | 5210 | 5220 | 5220 | 5210 | 2669 |
| 464 | 20240220 | 104900 | 3137785400 | 5210 | 5210 | 5220 | 5210 | 440 |
| 465 | 20240220 | 104800 | 3135492940 | 5210 | 5210 | 5210 | 5200 | 2617 |
| 466 | 20240220 | 104700 | 3121859110 | 5220 | 5220 | 5220 | 5210 | 1783 |
| 467 | 20240220 | 104600 | 3112556500 | 5220 | 5220 | 5220 | 5210 | 4456 |
| 468 | 20240220 | 104500 | 3089335350 | 5230 | 5200 | 5240 | 5200 | 7669 |
| 469 | 20240220 | 104400 | 3049415270 | 5210 | 5210 | 5210 | 5200 | 4483 |
| 470 | 20240220 | 104300 | 3026100800 | 5210 | 5200 | 5210 | 5200 | 1361 |
| 471 | 20240220 | 104200 | 3019022610 | 5210 | 5210 | 5210 | 5200 | 863 |
| 472 | 20240220 | 104100 | 3014528880 | 5200 | 5210 | 5210 | 5200 | 5207 |
| 473 | 20240220 | 104000 | 2987452190 | 5200 | 5220 | 5220 | 5200 | 7520 |
| 474 | 20240220 | 103900 | 2948305620 | 5210 | 5220 | 5220 | 5210 | 3993 |
| 475 | 20240220 | 103800 | 2927490880 | 5210 | 5220 | 5230 | 5210 | 1348 |
| 476 | 20240220 | 103700 | 2920453300 | 5230 | 5230 | 5240 | 5220 | 1411 |
| 477 | 20240220 | 103600 | 2913080990 | 5230 | 5230 | 5240 | 5220 | 1760 |
| 478 | 20240220 | 103500 | 2903887220 | 5240 | 5210 | 5240 | 5210 | 1635 |
| 479 | 20240220 | 103400 | 2895356170 | 5210 | 5230 | 5240 | 5210 | 1675 |
| 480 | 20240220 | 103300 | 2886618320 | 5220 | 5220 | 5230 | 5210 | 4760 |
| 481 | 20240220 | 103200 | 2861771790 | 5230 | 5240 | 5260 | 5230 | 12429 |
| 482 | 20240220 | 103100 | 2796668670 | 5250 | 5240 | 5250 | 5230 | 1730 |
| 483 | 20240220 | 103000 | 2787599760 | 5240 | 5220 | 5240 | 5220 | 932 |
| 484 | 20240220 | 102900 | 2782730710 | 5220 | 5220 | 5230 | 5220 | 476 |
| 485 | 20240220 | 102800 | 2780244690 | 5230 | 5210 | 5230 | 5210 | 2713 |
| 486 | 20240220 | 102700 | 2766099570 | 5210 | 5210 | 5230 | 5210 | 4863 |
| 487 | 20240220 | 102600 | 2740744820 | 5230 | 5230 | 5230 | 5210 | 1486 |
| 488 | 20240220 | 102500 | 2732991130 | 5210 | 5230 | 5230 | 5210 | 17987 |
| 489 | 20240220 | 102400 | 2639154000 | 5220 | 5230 | 5230 | 5210 | 17257 |
| 490 | 20240220 | 102300 | 2549064590 | 5230 | 5240 | 5240 | 5230 | 1649 |
| 491 | 20240220 | 102200 | 2540439870 | 5240 | 5260 | 5270 | 5230 | 9768 |
| 492 | 20240220 | 102100 | 2489215000 | 5260 | 5260 | 5260 | 5250 | 801 |
| 493 | 20240220 | 102000 | 2485008000 | 5250 | 5260 | 5270 | 5250 | 4135 |
| 494 | 20240220 | 101900 | 2463291940 | 5270 | 5260 | 5270 | 5260 | 610 |
| 495 | 20240220 | 101800 | 2460082880 | 5260 | 5260 | 5270 | 5260 | 2682 |
| 496 | 20240220 | 101700 | 2445974820 | 5260 | 5260 | 5260 | 5250 | 8116 |
| 497 | 20240220 | 101600 | 2403357860 | 5260 | 5270 | 5270 | 5250 | 3008 |
| 498 | 20240220 | 101500 | 2387538220 | 5250 | 5260 | 5270 | 5250 | 1982 |
| 499 | 20240220 | 101400 | 2377115650 | 5260 | 5270 | 5270 | 5250 | 4798 |
| 500 | 20240220 | 101300 | 2351869970 | 5280 | 5270 | 5280 | 5260 | 5951 |
| 501 | 20240220 | 101200 | 2320544130 | 5270 | 5270 | 5270 | 5250 | 3685 |
| 502 | 20240220 | 101100 | 2301161220 | 5260 | 5260 | 5270 | 5250 | 4611 |
| 503 | 20240220 | 101000 | 2276918710 | 5260 | 5250 | 5270 | 5250 | 1555 |
| 504 | 20240220 | 100900 | 2268744980 | 5250 | 5260 | 5270 | 5250 | 13539 |
| 505 | 20240220 | 100800 | 2197651470 | 5260 | 5280 | 5290 | 5250 | 26541 |
| 506 | 20240220 | 100700 | 2058029270 | 5290 | 5310 | 5310 | 5270 | 20539 |
| 507 | 20240220 | 100600 | 1949510420 | 5310 | 5330 | 5330 | 5310 | 2233 |
| 508 | 20240220 | 100500 | 1937631270 | 5340 | 5330 | 5350 | 5330 | 288 |
| 509 | 20240220 | 100400 | 1936096070 | 5350 | 5310 | 5350 | 5310 | 443 |
| 510 | 20240220 | 100300 | 1933739070 | 5320 | 5300 | 5320 | 5300 | 2238 |
| 511 | 20240220 | 100200 | 1921855310 | 5300 | 5300 | 5310 | 5300 | 814 |
| 512 | 20240220 | 100100 | 1917541090 | 5300 | 5290 | 5320 | 5290 | 2926 |
| 513 | 20240220 | 100000 | 1902037240 | 5300 | 5300 | 5330 | 5290 | 807 |
| 514 | 20240220 | 095900 | 1897760190 | 5290 | 5300 | 5300 | 5280 | 2189 |
| 515 | 20240220 | 095800 | 1886186990 | 5290 | 5290 | 5310 | 5290 | 1004 |
| 516 | 20240220 | 095700 | 1880867000 | 5300 | 5290 | 5300 | 5290 | 953 |
| 517 | 20240220 | 095600 | 1875825190 | 5290 | 5280 | 5300 | 5280 | 1191 |
| 518 | 20240220 | 095500 | 1869534780 | 5290 | 5290 | 5290 | 5280 | 7152 |
| 519 | 20240220 | 095400 | 1831705660 | 5290 | 5300 | 5300 | 5290 | 1219 |
| 520 | 20240220 | 095300 | 1825252650 | 5300 | 5300 | 5310 | 5300 | 1204 |
| 521 | 20240220 | 095200 | 1818869010 | 5310 | 5300 | 5310 | 5290 | 4578 |
| 522 | 20240220 | 095100 | 1794604300 | 5310 | 5320 | 5320 | 5300 | 2616 |
| 523 | 20240220 | 095000 | 1780704210 | 5310 | 5310 | 5310 | 5300 | 1222 |
| 524 | 20240220 | 094900 | 1774220440 | 5310 | 5310 | 5310 | 5300 | 270 |
| 525 | 20240220 | 094800 | 1772788360 | 5310 | 5300 | 5310 | 5300 | 1708 |
| 526 | 20240220 | 094700 | 1763721100 | 5310 | 5300 | 5310 | 5300 | 61 |
| 527 | 20240220 | 094600 | 1763397290 | 5300 | 5310 | 5310 | 5300 | 777 |
| 528 | 20240220 | 094500 | 1759277520 | 5300 | 5300 | 5310 | 5290 | 2818 |
| 529 | 20240220 | 094400 | 1744342940 | 5300 | 5280 | 5300 | 5280 | 831 |
| 530 | 20240220 | 094300 | 1739944020 | 5290 | 5310 | 5310 | 5290 | 2392 |
| 531 | 20240220 | 094200 | 1727285880 | 5280 | 5300 | 5310 | 5270 | 5909 |
| 532 | 20240220 | 094100 | 1696044110 | 5300 | 5330 | 5340 | 5280 | 20632 |
| 533 | 20240220 | 094000 | 1586614810 | 5350 | 5300 | 5350 | 5300 | 2482 |
| 534 | 20240220 | 093900 | 1573441520 | 5320 | 5330 | 5330 | 5300 | 8301 |
| 535 | 20240220 | 093800 | 1529342470 | 5330 | 5320 | 5330 | 5310 | 4957 |
| 536 | 20240220 | 093700 | 1502983520 | 5310 | 5340 | 5350 | 5310 | 13458 |
| 537 | 20240220 | 093600 | 1431274000 | 5340 | 5350 | 5360 | 5340 | 2837 |
| 538 | 20240220 | 093500 | 1416102980 | 5360 | 5370 | 5370 | 5350 | 5054 |
| 539 | 20240220 | 093400 | 1389027300 | 5360 | 5350 | 5360 | 5350 | 3786 |
| 540 | 20240220 | 093300 | 1368745220 | 5350 | 5400 | 5400 | 5350 | 9996 |
| 541 | 20240220 | 093200 | 1315096220 | 5400 | 5380 | 5400 | 5380 | 1327 |
| 542 | 20240220 | 093100 | 1307951210 | 5390 | 5380 | 5390 | 5380 | 2107 |
| 543 | 20240220 | 093000 | 1296608150 | 5390 | 5380 | 5390 | 5370 | 640 |
| 544 | 20240220 | 092900 | 1293169040 | 5380 | 5370 | 5380 | 5370 | 1164 |
| 545 | 20240220 | 092800 | 1286918350 | 5370 | 5370 | 5390 | 5370 | 1216 |
| 546 | 20240220 | 092700 | 1280382720 | 5370 | 5400 | 5420 | 5370 | 3203 |
| 547 | 20240220 | 092600 | 1263116610 | 5400 | 5400 | 5410 | 5400 | 6051 |
| 548 | 20240220 | 092500 | 1230432480 | 5400 | 5420 | 5420 | 5400 | 1026 |
| 549 | 20240220 | 092400 | 1224890790 | 5400 | 5400 | 5420 | 5400 | 330 |
| 550 | 20240220 | 092300 | 1223108590 | 5400 | 5420 | 5430 | 5400 | 6471 |
| 551 | 20240220 | 092200 | 1188113500 | 5400 | 5410 | 5430 | 5400 | 10742 |
| 552 | 20240220 | 092100 | 1129883510 | 5410 | 5430 | 5430 | 5400 | 3665 |
| 553 | 20240220 | 092000 | 1110057210 | 5420 | 5430 | 5430 | 5410 | 2000 |
| 554 | 20240220 | 091900 | 1099206310 | 5440 | 5450 | 5460 | 5430 | 4837 |
| 555 | 20240220 | 091800 | 1072880800 | 5450 | 5450 | 5460 | 5440 | 8171 |
| 556 | 20240220 | 091700 | 1028399000 | 5460 | 5490 | 5490 | 5460 | 3826 |
| 557 | 20240220 | 091600 | 1007461350 | 5500 | 5530 | 5530 | 5500 | 13120 |
| 558 | 20240220 | 091500 | 935198020 | 5520 | 5470 | 5520 | 5460 | 25444 |
| 559 | 20240220 | 091400 | 795343900 | 5470 | 5460 | 5470 | 5460 | 11170 |
| 560 | 20240220 | 091300 | 734247920 | 5470 | 5440 | 5470 | 5440 | 1848 |
| 561 | 20240220 | 091200 | 724168300 | 5440 | 5450 | 5500 | 5440 | 16036 |
| 562 | 20240220 | 091100 | 636561850 | 5450 | 5420 | 5490 | 5410 | 4369 |
| 563 | 20240220 | 091000 | 612695570 | 5410 | 5390 | 5410 | 5380 | 6810 |
| 564 | 20240220 | 090900 | 575925490 | 5390 | 5390 | 5410 | 5380 | 2355 |
| 565 | 20240220 | 090800 | 563212850 | 5390 | 5380 | 5390 | 5370 | 2340 |
| 566 | 20240220 | 090700 | 550620710 | 5390 | 5420 | 5430 | 5390 | 1930 |
| 567 | 20240220 | 090600 | 540196210 | 5420 | 5410 | 5440 | 5410 | 12759 |
| 568 | 20240220 | 090500 | 470931130 | 5410 | 5350 | 5410 | 5350 | 3943 |
| 569 | 20240220 | 090400 | 449691820 | 5350 | 5370 | 5390 | 5340 | 17202 |
| 570 | 20240220 | 090300 | 357455290 | 5370 | 5350 | 5380 | 5350 | 8536 |
| 571 | 20240220 | 090200 | 311588800 | 5350 | 5430 | 5430 | 5350 | 18099 |
| 572 | 20240220 | 090100 | 214508410 | 5430 | 5400 | 5430 | 5390 | 11576 |
| 573 | 20240220 | 090000 | 152083440 | 5390 | 5490 | 5490 | 5380 | 27262 |