28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 183100 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 5318 |
| 3 | 20240708 | 183000 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240708 | 182900 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240708 | 182800 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240708 | 182700 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240708 | 182600 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240708 | 182500 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240708 | 182400 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240708 | 182300 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240708 | 182200 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240708 | 182100 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240708 | 182000 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240708 | 181900 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240708 | 181800 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240708 | 181700 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240708 | 181600 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240708 | 181500 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240708 | 181400 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240708 | 181300 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240708 | 181200 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240708 | 181100 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240708 | 181000 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240708 | 180900 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240708 | 180800 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240708 | 180700 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240708 | 180600 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240708 | 180500 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240708 | 180400 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240708 | 180300 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240708 | 180200 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240708 | 180100 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 5318 |
| 33 | 20240708 | 180000 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240708 | 175900 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240708 | 175800 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240708 | 175700 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240708 | 175600 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240708 | 175500 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240708 | 175400 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240708 | 175300 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240708 | 175200 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240708 | 175100 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240708 | 175000 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240708 | 174900 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240708 | 174800 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240708 | 174700 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240708 | 174600 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240708 | 174500 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240708 | 174400 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240708 | 174300 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240708 | 174200 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240708 | 174100 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240708 | 174000 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240708 | 173900 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240708 | 173800 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240708 | 173700 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240708 | 173600 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240708 | 173500 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240708 | 173400 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240708 | 173300 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240708 | 173200 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240708 | 173100 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 5318 |
| 63 | 20240708 | 173000 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240708 | 172900 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240708 | 172800 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240708 | 172700 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240708 | 172600 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240708 | 172500 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240708 | 172400 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240708 | 172300 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240708 | 172200 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240708 | 172100 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240708 | 172000 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240708 | 171900 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240708 | 171800 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240708 | 171700 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240708 | 171600 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240708 | 171500 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240708 | 171400 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240708 | 171300 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240708 | 171200 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240708 | 171100 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240708 | 171000 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240708 | 170900 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240708 | 170800 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240708 | 170700 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240708 | 170600 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240708 | 170500 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240708 | 170400 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240708 | 170300 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240708 | 170200 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240708 | 170100 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 5318 |
| 93 | 20240708 | 170000 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240708 | 165900 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240708 | 165800 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240708 | 165700 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240708 | 165600 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240708 | 165500 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240708 | 165400 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240708 | 165300 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240708 | 165200 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240708 | 165100 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240708 | 165000 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240708 | 164900 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240708 | 164800 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240708 | 164700 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240708 | 164600 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240708 | 164500 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240708 | 164400 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240708 | 164300 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240708 | 164200 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240708 | 164100 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240708 | 164000 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240708 | 163900 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240708 | 163800 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240708 | 163700 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240708 | 163600 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240708 | 163500 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240708 | 163400 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240708 | 163300 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240708 | 163200 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240708 | 163100 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 5318 |
| 123 | 20240708 | 163000 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240708 | 162900 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240708 | 162800 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240708 | 162700 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240708 | 162600 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240708 | 162500 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240708 | 162400 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240708 | 162300 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240708 | 162200 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240708 | 162100 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240708 | 162000 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240708 | 161900 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240708 | 161800 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240708 | 161700 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240708 | 161600 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240708 | 161500 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240708 | 161400 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240708 | 161300 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240708 | 161200 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240708 | 161100 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240708 | 161000 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240708 | 160900 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240708 | 160800 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240708 | 160700 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240708 | 160600 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240708 | 160500 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240708 | 160400 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240708 | 160300 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240708 | 160200 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240708 | 160100 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 5318 |
| 153 | 20240708 | 160000 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240708 | 155900 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240708 | 155800 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240708 | 155700 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240708 | 155600 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240708 | 155500 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240708 | 155400 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240708 | 155300 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240708 | 155200 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240708 | 155100 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240708 | 155000 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240708 | 154900 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240708 | 154800 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240708 | 154700 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240708 | 154600 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240708 | 154500 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240708 | 154400 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240708 | 154300 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240708 | 154200 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240708 | 154100 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240708 | 154000 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240708 | 153900 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240708 | 153800 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240708 | 153700 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240708 | 153600 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240708 | 153500 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240708 | 153400 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240708 | 153300 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240708 | 153200 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240708 | 153100 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 5318 |
| 183 | 20240708 | 153000 | 2041906260 | 5200 | 5200 | 5200 | 5200 | 5318 |
| 184 | 20240708 | 152900 | 2014252660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240708 | 152800 | 2014252660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240708 | 152700 | 2014252660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240708 | 152600 | 2014252660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240708 | 152500 | 2014252660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240708 | 152400 | 2014252660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240708 | 152300 | 2014252660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240708 | 152200 | 2014252660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240708 | 152100 | 2014252660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240708 | 152000 | 2014252660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240708 | 151900 | 2014252660 | 5200 | 5210 | 5210 | 5190 | 808 |
| 195 | 20240708 | 151800 | 2010046640 | 5200 | 5220 | 5220 | 5200 | 574 |
| 196 | 20240708 | 151700 | 2007054110 | 5220 | 5200 | 5220 | 5190 | 599 |
| 197 | 20240708 | 151600 | 2003936480 | 5200 | 5220 | 5220 | 5200 | 1012 |
| 198 | 20240708 | 151500 | 1998671360 | 5210 | 5220 | 5220 | 5200 | 112 |
| 199 | 20240708 | 151400 | 1998087630 | 5220 | 5200 | 5220 | 5200 | 117 |
| 200 | 20240708 | 151300 | 1997477090 | 5200 | 5200 | 5200 | 5200 | 1465 |
| 201 | 20240708 | 151200 | 1989859090 | 5190 | 5190 | 5190 | 5190 | 2 |
| 202 | 20240708 | 151100 | 1989848710 | 5200 | 5200 | 5200 | 5190 | 4514 |
| 203 | 20240708 | 151000 | 1966376410 | 5200 | 5210 | 5210 | 5200 | 1134 |
| 204 | 20240708 | 150900 | 1960477260 | 5210 | 5210 | 5210 | 5200 | 4275 |
| 205 | 20240708 | 150800 | 1938208470 | 5210 | 5210 | 5220 | 5210 | 382 |
| 206 | 20240708 | 150700 | 1936218230 | 5220 | 5220 | 5220 | 5220 | 449 |
| 207 | 20240708 | 150600 | 1933874450 | 5220 | 5210 | 5220 | 5210 | 603 |
| 208 | 20240708 | 150500 | 1930731810 | 5220 | 5220 | 5220 | 5220 | 780 |
| 209 | 20240708 | 150400 | 1926660210 | 5220 | 5220 | 5220 | 5220 | 183 |
| 210 | 20240708 | 150300 | 1925704950 | 5220 | 5210 | 5220 | 5210 | 1014 |
| 211 | 20240708 | 150200 | 1920420890 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20240708 | 150100 | 1920420890 | 5210 | 5210 | 5220 | 5210 | 3969 |
| 213 | 20240708 | 150000 | 1899740890 | 5210 | 5220 | 5220 | 5210 | 270 |
| 214 | 20240708 | 145900 | 1898334130 | 5210 | 5210 | 5220 | 5210 | 2754 |
| 215 | 20240708 | 145800 | 1883967560 | 5210 | 5220 | 5220 | 5210 | 351 |
| 216 | 20240708 | 145700 | 1882135900 | 5210 | 5210 | 5220 | 5210 | 727 |
| 217 | 20240708 | 145600 | 1878344180 | 5220 | 5220 | 5220 | 5210 | 359 |
| 218 | 20240708 | 145500 | 1876470750 | 5220 | 5220 | 5220 | 5210 | 766 |
| 219 | 20240708 | 145400 | 1872472850 | 5220 | 5210 | 5220 | 5210 | 562 |
| 220 | 20240708 | 145300 | 1869542360 | 5210 | 5220 | 5220 | 5210 | 182 |
| 221 | 20240708 | 145200 | 1868592920 | 5220 | 5200 | 5220 | 5200 | 1185 |
| 222 | 20240708 | 145100 | 1862419310 | 5210 | 5190 | 5210 | 5190 | 441 |
| 223 | 20240708 | 145000 | 1860127540 | 5200 | 5190 | 5200 | 5190 | 15373 |
| 224 | 20240708 | 144900 | 1780188490 | 5200 | 5190 | 5200 | 5190 | 870 |
| 225 | 20240708 | 144800 | 1775665080 | 5190 | 5190 | 5190 | 5190 | 320 |
| 226 | 20240708 | 144700 | 1774004280 | 5200 | 5200 | 5200 | 5200 | 6 |
| 227 | 20240708 | 144600 | 1773973080 | 5190 | 5190 | 5190 | 5190 | 60 |
| 228 | 20240708 | 144500 | 1773661680 | 5190 | 5190 | 5200 | 5190 | 327 |
| 229 | 20240708 | 144400 | 1771964490 | 5190 | 5190 | 5200 | 5190 | 81 |
| 230 | 20240708 | 144300 | 1771544050 | 5200 | 5190 | 5200 | 5190 | 214 |
| 231 | 20240708 | 144200 | 1770433330 | 5190 | 5210 | 5220 | 5190 | 6542 |
| 232 | 20240708 | 144100 | 1736387490 | 5210 | 5220 | 5220 | 5210 | 301 |
| 233 | 20240708 | 144000 | 1734816850 | 5210 | 5220 | 5220 | 5210 | 86 |
| 234 | 20240708 | 143900 | 1734368530 | 5220 | 5210 | 5220 | 5210 | 1042 |
| 235 | 20240708 | 143800 | 1728932490 | 5210 | 5210 | 5220 | 5210 | 648 |
| 236 | 20240708 | 143700 | 1725556350 | 5220 | 5210 | 5220 | 5210 | 294 |
| 237 | 20240708 | 143600 | 1724022240 | 5220 | 5210 | 5220 | 5210 | 451 |
| 238 | 20240708 | 143500 | 1721671240 | 5220 | 5220 | 5220 | 5220 | 6 |
| 239 | 20240708 | 143400 | 1721639920 | 5210 | 5210 | 5220 | 5210 | 374 |
| 240 | 20240708 | 143300 | 1719688980 | 5210 | 5210 | 5220 | 5210 | 920 |
| 241 | 20240708 | 143200 | 1714889850 | 5220 | 5220 | 5220 | 5210 | 341 |
| 242 | 20240708 | 143100 | 1713110360 | 5210 | 5210 | 5210 | 5210 | 777 |
| 243 | 20240708 | 143000 | 1709062190 | 5210 | 5200 | 5210 | 5200 | 493 |
| 244 | 20240708 | 142900 | 1706496840 | 5210 | 5210 | 5220 | 5200 | 277 |
| 245 | 20240708 | 142800 | 1705052640 | 5200 | 5200 | 5200 | 5200 | 55 |
| 246 | 20240708 | 142700 | 1704766640 | 5210 | 5210 | 5210 | 5200 | 1156 |
| 247 | 20240708 | 142600 | 1698746060 | 5210 | 5210 | 5210 | 5200 | 172 |
| 248 | 20240708 | 142500 | 1697850500 | 5200 | 5210 | 5210 | 5200 | 170 |
| 249 | 20240708 | 142400 | 1696965420 | 5210 | 5200 | 5210 | 5200 | 324 |
| 250 | 20240708 | 142300 | 1695280560 | 5200 | 5200 | 5210 | 5200 | 914 |
| 251 | 20240708 | 142200 | 1690520320 | 5210 | 5210 | 5210 | 5210 | 56 |
| 252 | 20240708 | 142100 | 1690228560 | 5200 | 5210 | 5210 | 5200 | 392 |
| 253 | 20240708 | 142000 | 1688189450 | 5210 | 5210 | 5220 | 5210 | 926 |
| 254 | 20240708 | 141900 | 1683364930 | 5210 | 5210 | 5210 | 5210 | 265 |
| 255 | 20240708 | 141800 | 1681984280 | 5210 | 5200 | 5210 | 5200 | 659 |
| 256 | 20240708 | 141700 | 1678554130 | 5210 | 5210 | 5210 | 5210 | 1284 |
| 257 | 20240708 | 141600 | 1671864490 | 5210 | 5210 | 5210 | 5200 | 271 |
| 258 | 20240708 | 141500 | 1670453200 | 5200 | 5200 | 5210 | 5200 | 325 |
| 259 | 20240708 | 141400 | 1668763140 | 5200 | 5210 | 5210 | 5200 | 664 |
| 260 | 20240708 | 141300 | 1665304330 | 5210 | 5200 | 5210 | 5200 | 58 |
| 261 | 20240708 | 141200 | 1665002670 | 5210 | 5200 | 5210 | 5200 | 430 |
| 262 | 20240708 | 141100 | 1662765900 | 5210 | 5210 | 5210 | 5200 | 627 |
| 263 | 20240708 | 141000 | 1659499910 | 5210 | 5200 | 5210 | 5200 | 68 |
| 264 | 20240708 | 140900 | 1659146250 | 5200 | 5200 | 5200 | 5200 | 335 |
| 265 | 20240708 | 140800 | 1657404250 | 5200 | 5210 | 5210 | 5200 | 60 |
| 266 | 20240708 | 140700 | 1657092180 | 5200 | 5200 | 5210 | 5200 | 1179 |
| 267 | 20240708 | 140600 | 1650953850 | 5200 | 5200 | 5210 | 5200 | 438 |
| 268 | 20240708 | 140500 | 1648675370 | 5210 | 5200 | 5210 | 5200 | 193 |
| 269 | 20240708 | 140400 | 1647670490 | 5210 | 5200 | 5210 | 5200 | 495 |
| 270 | 20240708 | 140300 | 1645092060 | 5210 | 5200 | 5210 | 5200 | 638 |
| 271 | 20240708 | 140200 | 1641772980 | 5210 | 5200 | 5210 | 5200 | 84 |
| 272 | 20240708 | 140100 | 1641336110 | 5210 | 5210 | 5220 | 5200 | 941 |
| 273 | 20240708 | 140000 | 1636434080 | 5210 | 5200 | 5210 | 5200 | 414 |
| 274 | 20240708 | 135900 | 1634280320 | 5210 | 5200 | 5210 | 5200 | 69 |
| 275 | 20240708 | 135800 | 1633921450 | 5200 | 5190 | 5210 | 5190 | 794 |
| 276 | 20240708 | 135700 | 1629793260 | 5200 | 5190 | 5200 | 5190 | 272 |
| 277 | 20240708 | 135600 | 1628381510 | 5190 | 5200 | 5200 | 5190 | 207 |
| 278 | 20240708 | 135500 | 1627305680 | 5190 | 5200 | 5200 | 5190 | 472 |
| 279 | 20240708 | 135400 | 1624851860 | 5190 | 5190 | 5190 | 5190 | 328 |
| 280 | 20240708 | 135300 | 1623149540 | 5200 | 5190 | 5200 | 5190 | 371 |
| 281 | 20240708 | 135200 | 1621223980 | 5200 | 5190 | 5200 | 5190 | 241 |
| 282 | 20240708 | 135100 | 1619971450 | 5190 | 5190 | 5190 | 5190 | 500 |
| 283 | 20240708 | 135000 | 1617376450 | 5190 | 5190 | 5200 | 5190 | 71 |
| 284 | 20240708 | 134900 | 1617007870 | 5190 | 5200 | 5200 | 5190 | 1674 |
| 285 | 20240708 | 134800 | 1608303110 | 5190 | 5190 | 5200 | 5190 | 935 |
| 286 | 20240708 | 134700 | 1603444420 | 5190 | 5190 | 5190 | 5190 | 77 |
| 287 | 20240708 | 134600 | 1603044790 | 5190 | 5190 | 5200 | 5190 | 70 |
| 288 | 20240708 | 134500 | 1602681420 | 5190 | 5200 | 5200 | 5190 | 2048 |
| 289 | 20240708 | 134400 | 1592033680 | 5200 | 5200 | 5200 | 5200 | 822 |
| 290 | 20240708 | 134300 | 1587759280 | 5200 | 5200 | 5210 | 5200 | 495 |
| 291 | 20240708 | 134200 | 1585185210 | 5200 | 5200 | 5200 | 5200 | 1527 |
| 292 | 20240708 | 134100 | 1577244810 | 5200 | 5200 | 5210 | 5200 | 74 |
| 293 | 20240708 | 134000 | 1576859940 | 5200 | 5190 | 5200 | 5190 | 122 |
| 294 | 20240708 | 133900 | 1576226100 | 5200 | 5190 | 5210 | 5190 | 1278 |
| 295 | 20240708 | 133800 | 1569583130 | 5190 | 5190 | 5200 | 5190 | 53 |
| 296 | 20240708 | 133700 | 1569307570 | 5210 | 5190 | 5210 | 5190 | 75 |
| 297 | 20240708 | 133600 | 1568917550 | 5190 | 5190 | 5200 | 5190 | 514 |
| 298 | 20240708 | 133500 | 1566247680 | 5190 | 5190 | 5200 | 5190 | 359 |
| 299 | 20240708 | 133400 | 1564381520 | 5190 | 5190 | 5200 | 5190 | 67 |
| 300 | 20240708 | 133300 | 1564033720 | 5190 | 5190 | 5190 | 5190 | 331 |
| 301 | 20240708 | 133200 | 1562315830 | 5190 | 5200 | 5200 | 5190 | 2501 |
| 302 | 20240708 | 133100 | 1549310690 | 5200 | 5200 | 5200 | 5200 | 186 |
| 303 | 20240708 | 133000 | 1548343490 | 5200 | 5200 | 5210 | 5200 | 463 |
| 304 | 20240708 | 132900 | 1545935820 | 5200 | 5210 | 5210 | 5200 | 196 |
| 305 | 20240708 | 132800 | 1544916550 | 5200 | 5200 | 5210 | 5200 | 324 |
| 306 | 20240708 | 132700 | 1543230470 | 5200 | 5200 | 5210 | 5200 | 459 |
| 307 | 20240708 | 132600 | 1540843590 | 5200 | 5200 | 5200 | 5200 | 1089 |
| 308 | 20240708 | 132500 | 1535180790 | 5200 | 5210 | 5210 | 5200 | 2559 |
| 309 | 20240708 | 132400 | 1521849700 | 5210 | 5210 | 5210 | 5210 | 524 |
| 310 | 20240708 | 132300 | 1519119660 | 5220 | 5210 | 5220 | 5210 | 135 |
| 311 | 20240708 | 132200 | 1518416240 | 5210 | 5230 | 5230 | 5210 | 273 |
| 312 | 20240708 | 132100 | 1516992720 | 5230 | 5220 | 5230 | 5210 | 1521 |
| 313 | 20240708 | 132000 | 1509054320 | 5230 | 5230 | 5230 | 5220 | 146 |
| 314 | 20240708 | 131900 | 1508292030 | 5230 | 5230 | 5230 | 5220 | 744 |
| 315 | 20240708 | 131800 | 1504402200 | 5220 | 5230 | 5230 | 5220 | 612 |
| 316 | 20240708 | 131700 | 1501206670 | 5220 | 5220 | 5220 | 5220 | 128 |
| 317 | 20240708 | 131600 | 1500538510 | 5230 | 5220 | 5230 | 5220 | 961 |
| 318 | 20240708 | 131500 | 1495513760 | 5220 | 5230 | 5230 | 5220 | 2765 |
| 319 | 20240708 | 131400 | 1481054880 | 5240 | 5230 | 5240 | 5230 | 135 |
| 320 | 20240708 | 131300 | 1480348760 | 5240 | 5240 | 5240 | 5230 | 760 |
| 321 | 20240708 | 131200 | 1476367640 | 5240 | 5230 | 5240 | 5230 | 650 |
| 322 | 20240708 | 131100 | 1472966870 | 5240 | 5240 | 5240 | 5230 | 289 |
| 323 | 20240708 | 131000 | 1471453800 | 5230 | 5230 | 5230 | 5230 | 128 |
| 324 | 20240708 | 130900 | 1470784360 | 5230 | 5230 | 5250 | 5230 | 408 |
| 325 | 20240708 | 130800 | 1468650330 | 5240 | 5240 | 5240 | 5230 | 2770 |
| 326 | 20240708 | 130700 | 1454155620 | 5250 | 5240 | 5250 | 5230 | 631 |
| 327 | 20240708 | 130600 | 1450850370 | 5230 | 5230 | 5240 | 5230 | 574 |
| 328 | 20240708 | 130500 | 1447846570 | 5230 | 5240 | 5240 | 5230 | 340 |
| 329 | 20240708 | 130400 | 1446066260 | 5240 | 5240 | 5240 | 5240 | 114 |
| 330 | 20240708 | 130300 | 1445468900 | 5240 | 5230 | 5250 | 5230 | 763 |
| 331 | 20240708 | 130200 | 1441471970 | 5250 | 5240 | 5250 | 5240 | 238 |
| 332 | 20240708 | 130100 | 1440224040 | 5240 | 5230 | 5240 | 5230 | 218 |
| 333 | 20240708 | 130000 | 1439082220 | 5240 | 5230 | 5240 | 5230 | 840 |
| 334 | 20240708 | 125900 | 1434683280 | 5240 | 5240 | 5240 | 5240 | 67 |
| 335 | 20240708 | 125800 | 1434332200 | 5240 | 5230 | 5240 | 5230 | 8 |
| 336 | 20240708 | 125700 | 1434290290 | 5230 | 5230 | 5240 | 5230 | 347 |
| 337 | 20240708 | 125600 | 1432474850 | 5240 | 5230 | 5240 | 5230 | 189 |
| 338 | 20240708 | 125500 | 1431484530 | 5240 | 5240 | 5240 | 5240 | 278 |
| 339 | 20240708 | 125400 | 1430027810 | 5230 | 5240 | 5240 | 5230 | 277 |
| 340 | 20240708 | 125300 | 1428576350 | 5240 | 5250 | 5250 | 5240 | 374 |
| 341 | 20240708 | 125200 | 1426614110 | 5240 | 5250 | 5250 | 5240 | 774 |
| 342 | 20240708 | 125100 | 1422550710 | 5250 | 5250 | 5260 | 5240 | 2146 |
| 343 | 20240708 | 125000 | 1411283520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 344 | 20240708 | 124900 | 1411283520 | 5250 | 5250 | 5250 | 5250 | 134 |
| 345 | 20240708 | 124800 | 1410580020 | 5250 | 5240 | 5250 | 5240 | 267 |
| 346 | 20240708 | 124700 | 1409180930 | 5250 | 5240 | 5250 | 5240 | 771 |
| 347 | 20240708 | 124600 | 1405133190 | 5250 | 5250 | 5250 | 5250 | 7 |
| 348 | 20240708 | 124500 | 1405096440 | 5250 | 5240 | 5250 | 5240 | 436 |
| 349 | 20240708 | 124400 | 1402810100 | 5250 | 5250 | 5250 | 5250 | 693 |
| 350 | 20240708 | 124300 | 1399171850 | 5250 | 5250 | 5250 | 5250 | 172 |
| 351 | 20240708 | 124200 | 1398268850 | 5240 | 5240 | 5250 | 5240 | 302 |
| 352 | 20240708 | 124100 | 1396686300 | 5250 | 5240 | 5250 | 5240 | 710 |
| 353 | 20240708 | 124000 | 1392958810 | 5250 | 5250 | 5250 | 5250 | 239 |
| 354 | 20240708 | 123900 | 1391704060 | 5250 | 5240 | 5250 | 5240 | 378 |
| 355 | 20240708 | 123800 | 1389722220 | 5250 | 5240 | 5250 | 5240 | 1164 |
| 356 | 20240708 | 123700 | 1383621780 | 5240 | 5240 | 5240 | 5240 | 7 |
| 357 | 20240708 | 123600 | 1383585100 | 5240 | 5230 | 5240 | 5230 | 317 |
| 358 | 20240708 | 123500 | 1381926690 | 5240 | 5240 | 5240 | 5240 | 572 |
| 359 | 20240708 | 123400 | 1378929410 | 5240 | 5240 | 5240 | 5240 | 0 |
| 360 | 20240708 | 123300 | 1378929410 | 5240 | 5230 | 5240 | 5230 | 273 |
| 361 | 20240708 | 123200 | 1377501550 | 5240 | 5240 | 5240 | 5240 | 52 |
| 362 | 20240708 | 123100 | 1377229070 | 5240 | 5230 | 5240 | 5230 | 107 |
| 363 | 20240708 | 123000 | 1376669390 | 5240 | 5240 | 5240 | 5230 | 2950 |
| 364 | 20240708 | 122900 | 1361214050 | 5240 | 5240 | 5240 | 5240 | 1962 |
| 365 | 20240708 | 122800 | 1350933170 | 5230 | 5220 | 5230 | 5210 | 4780 |
| 366 | 20240708 | 122700 | 1325973130 | 5220 | 5240 | 5250 | 5220 | 6693 |
| 367 | 20240708 | 122600 | 1290977120 | 5250 | 5250 | 5250 | 5250 | 16 |
| 368 | 20240708 | 122500 | 1290893120 | 5240 | 5240 | 5240 | 5230 | 1806 |
| 369 | 20240708 | 122400 | 1281429690 | 5240 | 5230 | 5240 | 5230 | 274 |
| 370 | 20240708 | 122300 | 1279996600 | 5240 | 5240 | 5240 | 5240 | 252 |
| 371 | 20240708 | 122200 | 1278676120 | 5240 | 5240 | 5240 | 5240 | 564 |
| 372 | 20240708 | 122100 | 1275720760 | 5240 | 5230 | 5240 | 5230 | 322 |
| 373 | 20240708 | 122000 | 1274036140 | 5240 | 5230 | 5240 | 5230 | 528 |
| 374 | 20240708 | 121900 | 1271272420 | 5230 | 5230 | 5240 | 5230 | 374 |
| 375 | 20240708 | 121800 | 1269314970 | 5230 | 5230 | 5230 | 5230 | 266 |
| 376 | 20240708 | 121700 | 1267923790 | 5240 | 5240 | 5240 | 5240 | 120 |
| 377 | 20240708 | 121600 | 1267294990 | 5240 | 5240 | 5240 | 5240 | 0 |
| 378 | 20240708 | 121500 | 1267294990 | 5240 | 5230 | 5240 | 5230 | 275 |
| 379 | 20240708 | 121400 | 1265856670 | 5240 | 5230 | 5240 | 5230 | 9 |
| 380 | 20240708 | 121300 | 1265809520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 381 | 20240708 | 121200 | 1265809520 | 5240 | 5230 | 5240 | 5220 | 1520 |
| 382 | 20240708 | 121100 | 1257856390 | 5230 | 5230 | 5240 | 5230 | 4357 |
| 383 | 20240708 | 121000 | 1235068300 | 5240 | 5240 | 5240 | 5240 | 10 |
| 384 | 20240708 | 120900 | 1235015900 | 5230 | 5230 | 5230 | 5230 | 267 |
| 385 | 20240708 | 120800 | 1233619490 | 5240 | 5240 | 5240 | 5240 | 154 |
| 386 | 20240708 | 120700 | 1232812530 | 5240 | 5240 | 5240 | 5240 | 304 |
| 387 | 20240708 | 120600 | 1231219570 | 5240 | 5230 | 5240 | 5230 | 274 |
| 388 | 20240708 | 120500 | 1229786480 | 5240 | 5240 | 5240 | 5240 | 200 |
| 389 | 20240708 | 120400 | 1228738480 | 5240 | 5240 | 5240 | 5240 | 10 |
| 390 | 20240708 | 120300 | 1228686080 | 5240 | 5240 | 5240 | 5230 | 869 |
| 391 | 20240708 | 120200 | 1224135190 | 5230 | 5240 | 5240 | 5230 | 235 |
| 392 | 20240708 | 120100 | 1222903800 | 5240 | 5250 | 5250 | 5240 | 237 |
| 393 | 20240708 | 120000 | 1221661850 | 5250 | 5240 | 5250 | 5230 | 279 |
| 394 | 20240708 | 115900 | 1220200980 | 5250 | 5250 | 5250 | 5240 | 1282 |
| 395 | 20240708 | 115800 | 1213471700 | 5230 | 5240 | 5240 | 5230 | 772 |
| 396 | 20240708 | 115700 | 1209426430 | 5240 | 5230 | 5240 | 5230 | 568 |
| 397 | 20240708 | 115600 | 1206452800 | 5250 | 5230 | 5250 | 5230 | 1001 |
| 398 | 20240708 | 115500 | 1201200780 | 5250 | 5240 | 5250 | 5240 | 134 |
| 399 | 20240708 | 115400 | 1200498530 | 5230 | 5230 | 5240 | 5230 | 346 |
| 400 | 20240708 | 115300 | 1198688180 | 5250 | 5240 | 5250 | 5230 | 155 |
| 401 | 20240708 | 115200 | 1197875010 | 5240 | 5230 | 5240 | 5230 | 388 |
| 402 | 20240708 | 115100 | 1195842300 | 5230 | 5230 | 5240 | 5230 | 377 |
| 403 | 20240708 | 115000 | 1193870000 | 5240 | 5240 | 5240 | 5230 | 689 |
| 404 | 20240708 | 114900 | 1190259660 | 5220 | 5240 | 5240 | 5220 | 9 |
| 405 | 20240708 | 114800 | 1190212540 | 5240 | 5220 | 5240 | 5220 | 403 |
| 406 | 20240708 | 114700 | 1188106180 | 5230 | 5230 | 5240 | 5230 | 428 |
| 407 | 20240708 | 114600 | 1185867580 | 5220 | 5240 | 5240 | 5220 | 836 |
| 408 | 20240708 | 114500 | 1181503060 | 5240 | 5220 | 5240 | 5220 | 305 |
| 409 | 20240708 | 114400 | 1179910240 | 5220 | 5220 | 5220 | 5220 | 1 |
| 410 | 20240708 | 114300 | 1179905020 | 5240 | 5240 | 5240 | 5240 | 580 |
| 411 | 20240708 | 114200 | 1176865820 | 5220 | 5220 | 5220 | 5220 | 1270 |
| 412 | 20240708 | 114100 | 1170236420 | 5240 | 5220 | 5240 | 5220 | 137 |
| 413 | 20240708 | 114000 | 1169518590 | 5220 | 5220 | 5230 | 5220 | 1837 |
| 414 | 20240708 | 113900 | 1159911120 | 5230 | 5220 | 5230 | 5220 | 566 |
| 415 | 20240708 | 113800 | 1156953610 | 5220 | 5220 | 5230 | 5220 | 12 |
| 416 | 20240708 | 113700 | 1156890890 | 5230 | 5230 | 5230 | 5220 | 768 |
| 417 | 20240708 | 113600 | 1152874270 | 5240 | 5220 | 5240 | 5220 | 734 |
| 418 | 20240708 | 113500 | 1149042350 | 5220 | 5230 | 5230 | 5220 | 2734 |
| 419 | 20240708 | 113400 | 1134745430 | 5230 | 5230 | 5230 | 5220 | 47 |
| 420 | 20240708 | 113300 | 1134499640 | 5220 | 5230 | 5250 | 5220 | 6307 |
| 421 | 20240708 | 113200 | 1101527580 | 5230 | 5220 | 5230 | 5220 | 2622 |
| 422 | 20240708 | 113100 | 1087814630 | 5230 | 5220 | 5230 | 5220 | 1339 |
| 423 | 20240708 | 113000 | 1080823170 | 5210 | 5210 | 5210 | 5210 | 269 |
| 424 | 20240708 | 112900 | 1079421680 | 5220 | 5220 | 5220 | 5210 | 538 |
| 425 | 20240708 | 112800 | 1076613340 | 5210 | 5210 | 5210 | 5210 | 101 |
| 426 | 20240708 | 112700 | 1076087130 | 5220 | 5200 | 5220 | 5200 | 1404 |
| 427 | 20240708 | 112600 | 1068769520 | 5200 | 5210 | 5210 | 5200 | 314 |
| 428 | 20240708 | 112500 | 1067133600 | 5210 | 5210 | 5210 | 5190 | 246 |
| 429 | 20240708 | 112400 | 1065851980 | 5210 | 5190 | 5210 | 5190 | 923 |
| 430 | 20240708 | 112300 | 1061048510 | 5190 | 5190 | 5190 | 5190 | 0 |
| 431 | 20240708 | 112200 | 1061048510 | 5190 | 5210 | 5210 | 5190 | 9 |
| 432 | 20240708 | 112100 | 1061001660 | 5190 | 5190 | 5190 | 5190 | 270 |
| 433 | 20240708 | 112000 | 1059600360 | 5210 | 5200 | 5210 | 5190 | 518 |
| 434 | 20240708 | 111900 | 1056904990 | 5200 | 5200 | 5200 | 5200 | 39 |
| 435 | 20240708 | 111800 | 1056702190 | 5190 | 5200 | 5210 | 5190 | 1653 |
| 436 | 20240708 | 111700 | 1048103570 | 5210 | 5210 | 5210 | 5200 | 308 |
| 437 | 20240708 | 111600 | 1046499060 | 5210 | 5200 | 5210 | 5200 | 1107 |
| 438 | 20240708 | 111500 | 1040741600 | 5200 | 5200 | 5210 | 5200 | 1275 |
| 439 | 20240708 | 111400 | 1034111530 | 5200 | 5200 | 5210 | 5200 | 195 |
| 440 | 20240708 | 111300 | 1033095750 | 5200 | 5210 | 5210 | 5200 | 216 |
| 441 | 20240708 | 111200 | 1031970410 | 5200 | 5200 | 5220 | 5200 | 903 |
| 442 | 20240708 | 111100 | 1027271950 | 5220 | 5200 | 5220 | 5200 | 473 |
| 443 | 20240708 | 111000 | 1024803490 | 5200 | 5210 | 5210 | 5200 | 174 |
| 444 | 20240708 | 110900 | 1023896970 | 5210 | 5190 | 5210 | 5190 | 390 |
| 445 | 20240708 | 110800 | 1021870690 | 5210 | 5210 | 5210 | 5190 | 189 |
| 446 | 20240708 | 110700 | 1020886020 | 5190 | 5210 | 5210 | 5190 | 304 |
| 447 | 20240708 | 110600 | 1019302800 | 5190 | 5200 | 5210 | 5190 | 776 |
| 448 | 20240708 | 110500 | 1015267550 | 5200 | 5210 | 5210 | 5200 | 749 |
| 449 | 20240708 | 110400 | 1011365280 | 5210 | 5190 | 5210 | 5190 | 8 |
| 450 | 20240708 | 110300 | 1011323620 | 5190 | 5200 | 5200 | 5190 | 2063 |
| 451 | 20240708 | 110200 | 1000615070 | 5200 | 5190 | 5210 | 5190 | 2626 |
| 452 | 20240708 | 110100 | 986960940 | 5190 | 5190 | 5200 | 5190 | 169 |
| 453 | 20240708 | 110000 | 986083820 | 5200 | 5190 | 5200 | 5190 | 522 |
| 454 | 20240708 | 105900 | 983372110 | 5200 | 5200 | 5200 | 5200 | 2144 |
| 455 | 20240708 | 105800 | 972223310 | 5200 | 5200 | 5200 | 5190 | 1627 |
| 456 | 20240708 | 105700 | 963762930 | 5190 | 5190 | 5200 | 5190 | 736 |
| 457 | 20240708 | 105600 | 959943020 | 5200 | 5190 | 5200 | 5190 | 162 |
| 458 | 20240708 | 105500 | 959100630 | 5200 | 5190 | 5200 | 5190 | 773 |
| 459 | 20240708 | 105400 | 955081040 | 5190 | 5190 | 5190 | 5190 | 271 |
| 460 | 20240708 | 105300 | 953674550 | 5200 | 5190 | 5200 | 5190 | 3786 |
| 461 | 20240708 | 105200 | 933987390 | 5190 | 5200 | 5200 | 5190 | 135 |
| 462 | 20240708 | 105100 | 933285410 | 5190 | 5190 | 5190 | 5190 | 268 |
| 463 | 20240708 | 105000 | 931894490 | 5190 | 5190 | 5190 | 5190 | 1202 |
| 464 | 20240708 | 104900 | 925656110 | 5180 | 5200 | 5200 | 5180 | 1731 |
| 465 | 20240708 | 104800 | 916687250 | 5200 | 5190 | 5200 | 5180 | 734 |
| 466 | 20240708 | 104700 | 912879860 | 5190 | 5190 | 5190 | 5190 | 974 |
| 467 | 20240708 | 104600 | 907824800 | 5190 | 5190 | 5200 | 5190 | 525 |
| 468 | 20240708 | 104500 | 905099980 | 5190 | 5180 | 5190 | 5180 | 523 |
| 469 | 20240708 | 104400 | 902388860 | 5200 | 5200 | 5200 | 5180 | 10 |
| 470 | 20240708 | 104300 | 902336900 | 5200 | 5200 | 5200 | 5180 | 574 |
| 471 | 20240708 | 104200 | 899352120 | 5180 | 5210 | 5210 | 5180 | 4000 |
| 472 | 20240708 | 104100 | 878589090 | 5190 | 5210 | 5210 | 5190 | 32 |
| 473 | 20240708 | 104000 | 878422410 | 5210 | 5190 | 5210 | 5190 | 116 |
| 474 | 20240708 | 103900 | 877818110 | 5190 | 5190 | 5210 | 5190 | 1025 |
| 475 | 20240708 | 103800 | 872491690 | 5210 | 5210 | 5210 | 5210 | 105 |
| 476 | 20240708 | 103700 | 871944640 | 5210 | 5190 | 5210 | 5190 | 9 |
| 477 | 20240708 | 103600 | 871897790 | 5200 | 5190 | 5200 | 5190 | 430 |
| 478 | 20240708 | 103500 | 869664490 | 5200 | 5190 | 5200 | 5190 | 8 |
| 479 | 20240708 | 103400 | 869622900 | 5200 | 5200 | 5200 | 5200 | 7 |
| 480 | 20240708 | 103300 | 869586500 | 5190 | 5200 | 5200 | 5180 | 1320 |
| 481 | 20240708 | 103200 | 862734020 | 5210 | 5200 | 5230 | 5200 | 3007 |
| 482 | 20240708 | 103100 | 847065220 | 5200 | 5190 | 5200 | 5180 | 700 |
| 483 | 20240708 | 103000 | 843431240 | 5190 | 5190 | 5190 | 5180 | 2051 |
| 484 | 20240708 | 102900 | 832787930 | 5190 | 5190 | 5190 | 5190 | 2 |
| 485 | 20240708 | 102800 | 832777550 | 5210 | 5200 | 5210 | 5190 | 162 |
| 486 | 20240708 | 102700 | 831935100 | 5190 | 5190 | 5200 | 5190 | 647 |
| 487 | 20240708 | 102600 | 828577100 | 5190 | 5190 | 5190 | 5190 | 0 |
| 488 | 20240708 | 102500 | 828577100 | 5190 | 5180 | 5200 | 5180 | 1849 |
| 489 | 20240708 | 102400 | 818997070 | 5170 | 5170 | 5170 | 5170 | 270 |
| 490 | 20240708 | 102300 | 817601170 | 5180 | 5170 | 5180 | 5170 | 445 |
| 491 | 20240708 | 102200 | 815296090 | 5170 | 5170 | 5170 | 5170 | 1477 |
| 492 | 20240708 | 102100 | 807660000 | 5170 | 5180 | 5180 | 5170 | 2508 |
| 493 | 20240708 | 102000 | 794669880 | 5180 | 5180 | 5190 | 5180 | 520 |
| 494 | 20240708 | 101900 | 791976100 | 5190 | 5180 | 5190 | 5180 | 28 |
| 495 | 20240708 | 101800 | 791830990 | 5180 | 5180 | 5190 | 5180 | 575 |
| 496 | 20240708 | 101700 | 788852420 | 5180 | 5180 | 5180 | 5180 | 3 |
| 497 | 20240708 | 101600 | 788836880 | 5180 | 5180 | 5200 | 5180 | 2039 |
| 498 | 20240708 | 101500 | 778272820 | 5170 | 5180 | 5180 | 5170 | 1375 |
| 499 | 20240708 | 101400 | 771162660 | 5180 | 5170 | 5180 | 5170 | 5107 |
| 500 | 20240708 | 101300 | 744759450 | 5170 | 5170 | 5170 | 5160 | 66 |
| 501 | 20240708 | 101200 | 744418250 | 5170 | 5160 | 5170 | 5150 | 783 |
| 502 | 20240708 | 101100 | 740384560 | 5160 | 5160 | 5160 | 5160 | 1308 |
| 503 | 20240708 | 101000 | 733635280 | 5160 | 5170 | 5170 | 5150 | 6407 |
| 504 | 20240708 | 100900 | 700602960 | 5170 | 5170 | 5180 | 5170 | 1362 |
| 505 | 20240708 | 100800 | 693561350 | 5170 | 5170 | 5170 | 5170 | 3 |
| 506 | 20240708 | 100700 | 693545840 | 5180 | 5170 | 5180 | 5170 | 698 |
| 507 | 20240708 | 100600 | 689932740 | 5170 | 5180 | 5180 | 5160 | 3786 |
| 508 | 20240708 | 100500 | 670347690 | 5180 | 5190 | 5190 | 5180 | 2536 |
| 509 | 20240708 | 100400 | 657185870 | 5190 | 5180 | 5190 | 5180 | 539 |
| 510 | 20240708 | 100300 | 654389480 | 5190 | 5190 | 5190 | 5180 | 1721 |
| 511 | 20240708 | 100200 | 645472360 | 5200 | 5200 | 5200 | 5180 | 1160 |
| 512 | 20240708 | 100100 | 639458820 | 5180 | 5180 | 5190 | 5180 | 734 |
| 513 | 20240708 | 100000 | 635656680 | 5180 | 5190 | 5200 | 5180 | 1607 |
| 514 | 20240708 | 095900 | 627324750 | 5200 | 5210 | 5210 | 5190 | 5235 |
| 515 | 20240708 | 095800 | 600092430 | 5210 | 5210 | 5220 | 5210 | 1096 |
| 516 | 20240708 | 095700 | 594382170 | 5210 | 5220 | 5230 | 5210 | 1914 |
| 517 | 20240708 | 095600 | 584390710 | 5230 | 5230 | 5230 | 5220 | 304 |
| 518 | 20240708 | 095500 | 582800810 | 5230 | 5240 | 5240 | 5220 | 1858 |
| 519 | 20240708 | 095400 | 573072700 | 5240 | 5230 | 5240 | 5220 | 1659 |
| 520 | 20240708 | 095300 | 564398610 | 5230 | 5230 | 5230 | 5230 | 12 |
| 521 | 20240708 | 095200 | 564335850 | 5220 | 5230 | 5230 | 5220 | 1422 |
| 522 | 20240708 | 095100 | 556898810 | 5240 | 5220 | 5240 | 5220 | 658 |
| 523 | 20240708 | 095000 | 553460000 | 5240 | 5230 | 5240 | 5230 | 175 |
| 524 | 20240708 | 094900 | 552544740 | 5220 | 5220 | 5230 | 5220 | 10 |
| 525 | 20240708 | 094800 | 552492470 | 5220 | 5230 | 5230 | 5220 | 1085 |
| 526 | 20240708 | 094700 | 546828740 | 5230 | 5220 | 5230 | 5220 | 15 |
| 527 | 20240708 | 094600 | 546750300 | 5230 | 5230 | 5230 | 5230 | 356 |
| 528 | 20240708 | 094500 | 544888420 | 5240 | 5220 | 5240 | 5220 | 358 |
| 529 | 20240708 | 094400 | 543018940 | 5230 | 5230 | 5230 | 5220 | 312 |
| 530 | 20240708 | 094300 | 541390180 | 5220 | 5240 | 5240 | 5220 | 1668 |
| 531 | 20240708 | 094200 | 532683040 | 5230 | 5210 | 5230 | 5210 | 1014 |
| 532 | 20240708 | 094100 | 527390990 | 5220 | 5220 | 5220 | 5220 | 143 |
| 533 | 20240708 | 094000 | 526644530 | 5220 | 5230 | 5230 | 5210 | 1146 |
| 534 | 20240708 | 093900 | 520667490 | 5240 | 5240 | 5250 | 5210 | 9786 |
| 535 | 20240708 | 093800 | 469596270 | 5240 | 5240 | 5240 | 5240 | 9 |
| 536 | 20240708 | 093700 | 469549110 | 5230 | 5240 | 5240 | 5230 | 1040 |
| 537 | 20240708 | 093600 | 464109510 | 5250 | 5230 | 5250 | 5230 | 747 |
| 538 | 20240708 | 093500 | 460202640 | 5240 | 5240 | 5240 | 5240 | 507 |
| 539 | 20240708 | 093400 | 457545960 | 5240 | 5240 | 5240 | 5240 | 267 |
| 540 | 20240708 | 093300 | 456146880 | 5250 | 5240 | 5250 | 5230 | 589 |
| 541 | 20240708 | 093200 | 453062550 | 5250 | 5250 | 5250 | 5250 | 69 |
| 542 | 20240708 | 093100 | 452700300 | 5240 | 5240 | 5240 | 5240 | 428 |
| 543 | 20240708 | 093000 | 450457580 | 5220 | 5230 | 5230 | 5220 | 268 |
| 544 | 20240708 | 092900 | 449057690 | 5250 | 5240 | 5250 | 5240 | 342 |
| 545 | 20240708 | 092800 | 447265540 | 5240 | 5260 | 5260 | 5230 | 3000 |
| 546 | 20240708 | 092700 | 431542440 | 5270 | 5250 | 5270 | 5240 | 6131 |
| 547 | 20240708 | 092600 | 399318930 | 5260 | 5240 | 5260 | 5240 | 1373 |
| 548 | 20240708 | 092500 | 392113000 | 5240 | 5220 | 5240 | 5220 | 2282 |
| 549 | 20240708 | 092400 | 380180790 | 5220 | 5210 | 5230 | 5210 | 646 |
| 550 | 20240708 | 092300 | 376814000 | 5230 | 5210 | 5230 | 5210 | 1113 |
| 551 | 20240708 | 092200 | 371011720 | 5240 | 5210 | 5240 | 5210 | 5991 |
| 552 | 20240708 | 092100 | 339794860 | 5200 | 5200 | 5200 | 5190 | 661 |
| 553 | 20240708 | 092000 | 336361220 | 5200 | 5170 | 5200 | 5170 | 7691 |
| 554 | 20240708 | 091900 | 296465220 | 5170 | 5150 | 5180 | 5150 | 196 |
| 555 | 20240708 | 091800 | 295452910 | 5150 | 5140 | 5150 | 5140 | 3075 |
| 556 | 20240708 | 091700 | 279637250 | 5150 | 5140 | 5150 | 5140 | 606 |
| 557 | 20240708 | 091600 | 276522330 | 5140 | 5140 | 5140 | 5130 | 555 |
| 558 | 20240708 | 091500 | 273672220 | 5140 | 5140 | 5140 | 5130 | 566 |
| 559 | 20240708 | 091400 | 270767610 | 5140 | 5140 | 5140 | 5130 | 740 |
| 560 | 20240708 | 091300 | 266964860 | 5140 | 5140 | 5140 | 5130 | 3088 |
| 561 | 20240708 | 091200 | 251095070 | 5150 | 5160 | 5170 | 5150 | 2937 |
| 562 | 20240708 | 091100 | 235966460 | 5170 | 5150 | 5170 | 5150 | 4567 |
| 563 | 20240708 | 091000 | 212389980 | 5150 | 5160 | 5160 | 5140 | 1130 |
| 564 | 20240708 | 090900 | 206577970 | 5160 | 5140 | 5160 | 5140 | 272 |
| 565 | 20240708 | 090800 | 205179850 | 5160 | 5130 | 5160 | 5130 | 6093 |
| 566 | 20240708 | 090700 | 173871270 | 5130 | 5140 | 5140 | 5120 | 2843 |
| 567 | 20240708 | 090600 | 159294060 | 5150 | 5150 | 5150 | 5130 | 9553 |
| 568 | 20240708 | 090500 | 110160530 | 5150 | 5160 | 5160 | 5150 | 1408 |
| 569 | 20240708 | 090400 | 102909260 | 5140 | 5140 | 5160 | 5140 | 2352 |
| 570 | 20240708 | 090300 | 90799930 | 5140 | 5170 | 5180 | 5140 | 5577 |
| 571 | 20240708 | 090200 | 62084110 | 5180 | 5200 | 5200 | 5180 | 3282 |
| 572 | 20240708 | 090100 | 45053000 | 5200 | 5190 | 5210 | 5190 | 1026 |
| 573 | 20240708 | 090000 | 39715310 | 5190 | 5200 | 5200 | 5180 | 7546 |