28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 183100 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 7157 |
| 3 | 20240729 | 183000 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20240729 | 182900 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20240729 | 182800 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20240729 | 182700 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20240729 | 182600 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20240729 | 182500 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20240729 | 182400 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20240729 | 182300 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20240729 | 182200 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20240729 | 182100 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20240729 | 182000 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20240729 | 181900 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20240729 | 181800 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20240729 | 181700 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20240729 | 181600 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20240729 | 181500 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20240729 | 181400 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20240729 | 181300 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20240729 | 181200 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20240729 | 181100 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20240729 | 181000 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20240729 | 180900 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20240729 | 180800 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20240729 | 180700 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20240729 | 180600 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20240729 | 180500 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20240729 | 180400 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20240729 | 180300 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20240729 | 180200 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20240729 | 180100 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 7157 |
| 33 | 20240729 | 180000 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20240729 | 175900 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20240729 | 175800 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20240729 | 175700 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20240729 | 175600 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20240729 | 175500 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20240729 | 175400 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20240729 | 175300 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20240729 | 175200 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20240729 | 175100 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20240729 | 175000 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20240729 | 174900 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20240729 | 174800 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20240729 | 174700 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20240729 | 174600 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20240729 | 174500 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20240729 | 174400 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20240729 | 174300 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20240729 | 174200 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20240729 | 174100 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20240729 | 174000 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20240729 | 173900 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20240729 | 173800 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20240729 | 173700 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20240729 | 173600 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20240729 | 173500 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20240729 | 173400 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20240729 | 173300 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20240729 | 173200 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20240729 | 173100 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 7157 |
| 63 | 20240729 | 173000 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20240729 | 172900 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20240729 | 172800 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20240729 | 172700 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20240729 | 172600 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20240729 | 172500 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20240729 | 172400 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20240729 | 172300 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20240729 | 172200 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20240729 | 172100 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20240729 | 172000 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20240729 | 171900 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20240729 | 171800 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20240729 | 171700 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20240729 | 171600 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20240729 | 171500 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20240729 | 171400 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20240729 | 171300 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20240729 | 171200 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20240729 | 171100 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20240729 | 171000 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20240729 | 170900 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20240729 | 170800 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20240729 | 170700 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20240729 | 170600 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20240729 | 170500 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20240729 | 170400 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20240729 | 170300 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20240729 | 170200 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20240729 | 170100 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 7157 |
| 93 | 20240729 | 170000 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20240729 | 165900 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20240729 | 165800 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20240729 | 165700 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20240729 | 165600 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20240729 | 165500 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20240729 | 165400 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20240729 | 165300 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20240729 | 165200 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20240729 | 165100 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20240729 | 165000 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20240729 | 164900 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20240729 | 164800 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20240729 | 164700 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20240729 | 164600 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20240729 | 164500 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20240729 | 164400 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20240729 | 164300 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20240729 | 164200 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20240729 | 164100 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20240729 | 164000 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20240729 | 163900 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20240729 | 163800 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20240729 | 163700 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20240729 | 163600 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20240729 | 163500 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20240729 | 163400 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20240729 | 163300 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20240729 | 163200 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20240729 | 163100 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 7157 |
| 123 | 20240729 | 163000 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20240729 | 162900 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20240729 | 162800 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20240729 | 162700 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20240729 | 162600 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20240729 | 162500 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20240729 | 162400 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20240729 | 162300 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20240729 | 162200 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20240729 | 162100 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20240729 | 162000 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20240729 | 161900 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20240729 | 161800 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20240729 | 161700 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20240729 | 161600 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20240729 | 161500 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20240729 | 161400 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20240729 | 161300 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20240729 | 161200 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20240729 | 161100 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20240729 | 161000 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20240729 | 160900 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20240729 | 160800 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20240729 | 160700 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20240729 | 160600 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20240729 | 160500 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20240729 | 160400 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20240729 | 160300 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20240729 | 160200 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20240729 | 160100 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 7157 |
| 153 | 20240729 | 160000 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20240729 | 155900 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20240729 | 155800 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20240729 | 155700 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20240729 | 155600 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20240729 | 155500 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20240729 | 155400 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20240729 | 155300 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20240729 | 155200 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20240729 | 155100 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20240729 | 155000 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20240729 | 154900 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20240729 | 154800 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20240729 | 154700 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20240729 | 154600 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20240729 | 154500 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20240729 | 154400 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20240729 | 154300 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20240729 | 154200 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20240729 | 154100 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20240729 | 154000 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20240729 | 153900 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20240729 | 153800 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20240729 | 153700 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20240729 | 153600 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20240729 | 153500 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20240729 | 153400 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20240729 | 153300 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20240729 | 153200 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20240729 | 153100 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 7157 |
| 183 | 20240729 | 153000 | 2157599310 | 5210 | 5210 | 5210 | 5210 | 7157 |
| 184 | 20240729 | 152900 | 2120311340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240729 | 152800 | 2120311340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240729 | 152700 | 2120311340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240729 | 152600 | 2120311340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240729 | 152500 | 2120311340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240729 | 152400 | 2120311340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240729 | 152300 | 2120311340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240729 | 152200 | 2120311340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240729 | 152100 | 2120311340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240729 | 152000 | 2120311340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240729 | 151900 | 2120311340 | 5200 | 5210 | 5210 | 5200 | 806 |
| 195 | 20240729 | 151800 | 2116116980 | 5200 | 5190 | 5210 | 5190 | 352 |
| 196 | 20240729 | 151700 | 2114284360 | 5190 | 5190 | 5190 | 5190 | 544 |
| 197 | 20240729 | 151600 | 2111461000 | 5200 | 5190 | 5200 | 5190 | 478 |
| 198 | 20240729 | 151500 | 2108975790 | 5210 | 5200 | 5210 | 5200 | 1366 |
| 199 | 20240729 | 151400 | 2101858940 | 5210 | 5200 | 5210 | 5200 | 262 |
| 200 | 20240729 | 151300 | 2100496480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240729 | 151200 | 2100496480 | 5200 | 5190 | 5200 | 5190 | 823 |
| 202 | 20240729 | 151100 | 2096223910 | 5200 | 5210 | 5210 | 5200 | 4451 |
| 203 | 20240729 | 151000 | 2073077690 | 5200 | 5200 | 5200 | 5200 | 245 |
| 204 | 20240729 | 150900 | 2071803690 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240729 | 150800 | 2071803690 | 5200 | 5200 | 5200 | 5200 | 458 |
| 206 | 20240729 | 150700 | 2069422090 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240729 | 150600 | 2069422090 | 5200 | 5200 | 5200 | 5200 | 237 |
| 208 | 20240729 | 150500 | 2068189690 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240729 | 150400 | 2068189690 | 5200 | 5210 | 5210 | 5200 | 1210 |
| 210 | 20240729 | 150300 | 2061892540 | 5210 | 5200 | 5210 | 5200 | 218 |
| 211 | 20240729 | 150200 | 2060758930 | 5210 | 5210 | 5210 | 5210 | 20 |
| 212 | 20240729 | 150100 | 2060654730 | 5210 | 5200 | 5210 | 5200 | 685 |
| 213 | 20240729 | 150000 | 2057092700 | 5200 | 5200 | 5200 | 5200 | 1 |
| 214 | 20240729 | 145900 | 2057087500 | 5200 | 5200 | 5200 | 5200 | 201 |
| 215 | 20240729 | 145800 | 2056042300 | 5210 | 5200 | 5210 | 5200 | 366 |
| 216 | 20240729 | 145700 | 2054139060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20240729 | 145600 | 2054139060 | 5190 | 5210 | 5210 | 5190 | 150 |
| 218 | 20240729 | 145500 | 2053358000 | 5190 | 5200 | 5200 | 5190 | 790 |
| 219 | 20240729 | 145400 | 2049251060 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240729 | 145300 | 2049251060 | 5200 | 5200 | 5200 | 5200 | 794 |
| 221 | 20240729 | 145200 | 2045122260 | 5190 | 5190 | 5190 | 5190 | 380 |
| 222 | 20240729 | 145100 | 2043150060 | 5200 | 5200 | 5200 | 5200 | 54 |
| 223 | 20240729 | 145000 | 2042869260 | 5200 | 5200 | 5200 | 5200 | 3814 |
| 224 | 20240729 | 144900 | 2023036460 | 5190 | 5190 | 5190 | 5190 | 100 |
| 225 | 20240729 | 144800 | 2022517460 | 5190 | 5180 | 5200 | 5180 | 350 |
| 226 | 20240729 | 144700 | 2020700920 | 5180 | 5190 | 5190 | 5180 | 810 |
| 227 | 20240729 | 144600 | 2016500390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20240729 | 144500 | 2016500390 | 5190 | 5190 | 5190 | 5190 | 331 |
| 229 | 20240729 | 144400 | 2014782500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20240729 | 144300 | 2014782500 | 5180 | 5180 | 5180 | 5180 | 543 |
| 231 | 20240729 | 144200 | 2011969760 | 5190 | 5180 | 5190 | 5180 | 6465 |
| 232 | 20240729 | 144100 | 1978475830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20240729 | 144000 | 1978475830 | 5180 | 5190 | 5190 | 5180 | 299 |
| 234 | 20240729 | 143900 | 1976925270 | 5190 | 5190 | 5190 | 5190 | 475 |
| 235 | 20240729 | 143800 | 1974460020 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20240729 | 143700 | 1974460020 | 5190 | 5190 | 5190 | 5190 | 221 |
| 237 | 20240729 | 143600 | 1973313030 | 5200 | 5190 | 5200 | 5190 | 15 |
| 238 | 20240729 | 143500 | 1973235080 | 5190 | 5200 | 5200 | 5190 | 1944 |
| 239 | 20240729 | 143400 | 1963129590 | 5200 | 5200 | 5200 | 5200 | 235 |
| 240 | 20240729 | 143300 | 1961907590 | 5200 | 5210 | 5210 | 5200 | 244 |
| 241 | 20240729 | 143200 | 1960638590 | 5200 | 5200 | 5200 | 5200 | 456 |
| 242 | 20240729 | 143100 | 1958267390 | 5200 | 5200 | 5200 | 5200 | 432 |
| 243 | 20240729 | 143000 | 1956020990 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20240729 | 142900 | 1956020990 | 5200 | 5200 | 5200 | 5200 | 387 |
| 245 | 20240729 | 142800 | 1954008590 | 5200 | 5200 | 5200 | 5200 | 1 |
| 246 | 20240729 | 142700 | 1954003390 | 5200 | 5200 | 5200 | 5200 | 532 |
| 247 | 20240729 | 142600 | 1951236990 | 5200 | 5200 | 5200 | 5200 | 423 |
| 248 | 20240729 | 142500 | 1949037390 | 5200 | 5200 | 5200 | 5200 | 1 |
| 249 | 20240729 | 142400 | 1949032190 | 5200 | 5200 | 5200 | 5200 | 470 |
| 250 | 20240729 | 142300 | 1946588190 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20240729 | 142200 | 1946588190 | 5210 | 5200 | 5210 | 5200 | 449 |
| 252 | 20240729 | 142100 | 1944252390 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20240729 | 142000 | 1944252390 | 5200 | 5200 | 5200 | 5200 | 399 |
| 254 | 20240729 | 141900 | 1942177590 | 5200 | 5200 | 5200 | 5200 | 405 |
| 255 | 20240729 | 141800 | 1940071590 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20240729 | 141700 | 1940071590 | 5200 | 5190 | 5200 | 5190 | 15 |
| 257 | 20240729 | 141600 | 1939993680 | 5190 | 5200 | 5200 | 5190 | 740 |
| 258 | 20240729 | 141500 | 1936151080 | 5200 | 5200 | 5200 | 5200 | 100 |
| 259 | 20240729 | 141400 | 1935631080 | 5210 | 5200 | 5210 | 5200 | 1468 |
| 260 | 20240729 | 141300 | 1927996340 | 5190 | 5190 | 5190 | 5190 | 544 |
| 261 | 20240729 | 141200 | 1925172980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20240729 | 141100 | 1925172980 | 5190 | 5190 | 5190 | 5190 | 273 |
| 263 | 20240729 | 141000 | 1923756110 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20240729 | 140900 | 1923756110 | 5190 | 5190 | 5200 | 5190 | 801 |
| 265 | 20240729 | 140800 | 1919596690 | 5190 | 5190 | 5190 | 5190 | 216 |
| 266 | 20240729 | 140700 | 1918475650 | 5190 | 5190 | 5190 | 5190 | 238 |
| 267 | 20240729 | 140600 | 1917240430 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20240729 | 140500 | 1917240430 | 5190 | 5190 | 5190 | 5190 | 418 |
| 269 | 20240729 | 140400 | 1915071010 | 5190 | 5200 | 5200 | 5190 | 417 |
| 270 | 20240729 | 140300 | 1912904010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20240729 | 140200 | 1912904010 | 5200 | 5190 | 5200 | 5190 | 516 |
| 272 | 20240729 | 140100 | 1910225890 | 5190 | 5190 | 5190 | 5190 | 0 |
| 273 | 20240729 | 140000 | 1910225890 | 5190 | 5190 | 5200 | 5190 | 823 |
| 274 | 20240729 | 135900 | 1905950000 | 5200 | 5200 | 5200 | 5200 | 5 |
| 275 | 20240729 | 135800 | 1905924000 | 5190 | 5190 | 5190 | 5190 | 398 |
| 276 | 20240729 | 135700 | 1903858380 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20240729 | 135600 | 1903858380 | 5190 | 5190 | 5190 | 5190 | 1408 |
| 278 | 20240729 | 135500 | 1896550860 | 5190 | 5190 | 5190 | 5190 | 6 |
| 279 | 20240729 | 135400 | 1896519720 | 5190 | 5200 | 5200 | 5190 | 11390 |
| 280 | 20240729 | 135300 | 1837399540 | 5200 | 5200 | 5200 | 5190 | 232 |
| 281 | 20240729 | 135200 | 1836193570 | 5190 | 5200 | 5200 | 5190 | 3327 |
| 282 | 20240729 | 135100 | 1818900650 | 5200 | 5210 | 5210 | 5200 | 10116 |
| 283 | 20240729 | 135000 | 1766211460 | 5210 | 5210 | 5210 | 5210 | 631 |
| 284 | 20240729 | 134900 | 1762923950 | 5220 | 5220 | 5220 | 5210 | 317 |
| 285 | 20240729 | 134800 | 1761270980 | 5210 | 5210 | 5210 | 5210 | 5346 |
| 286 | 20240729 | 134700 | 1733418320 | 5210 | 5210 | 5210 | 5210 | 2881 |
| 287 | 20240729 | 134600 | 1718408310 | 5220 | 5220 | 5220 | 5220 | 0 |
| 288 | 20240729 | 134500 | 1718408310 | 5220 | 5220 | 5220 | 5210 | 348 |
| 289 | 20240729 | 134400 | 1716595020 | 5220 | 5220 | 5220 | 5220 | 149 |
| 290 | 20240729 | 134300 | 1715817240 | 5210 | 5210 | 5210 | 5210 | 566 |
| 291 | 20240729 | 134200 | 1712868380 | 5210 | 5210 | 5210 | 5210 | 50 |
| 292 | 20240729 | 134100 | 1712607880 | 5220 | 5210 | 5220 | 5210 | 267 |
| 293 | 20240729 | 134000 | 1711216750 | 5210 | 5210 | 5210 | 5210 | 0 |
| 294 | 20240729 | 133900 | 1711216750 | 5210 | 5210 | 5210 | 5210 | 637 |
| 295 | 20240729 | 133800 | 1707897980 | 5210 | 5210 | 5210 | 5210 | 200 |
| 296 | 20240729 | 133700 | 1706855980 | 5210 | 5210 | 5210 | 5210 | 0 |
| 297 | 20240729 | 133600 | 1706855980 | 5210 | 5210 | 5210 | 5210 | 756 |
| 298 | 20240729 | 133500 | 1702917220 | 5210 | 5210 | 5210 | 5210 | 20 |
| 299 | 20240729 | 133400 | 1702813020 | 5220 | 5220 | 5220 | 5220 | 35 |
| 300 | 20240729 | 133300 | 1702630320 | 5220 | 5220 | 5220 | 5220 | 71 |
| 301 | 20240729 | 133200 | 1702259700 | 5210 | 5220 | 5220 | 5210 | 468 |
| 302 | 20240729 | 133100 | 1699820420 | 5210 | 5210 | 5210 | 5210 | 0 |
| 303 | 20240729 | 133000 | 1699820420 | 5210 | 5220 | 5230 | 5210 | 1156 |
| 304 | 20240729 | 132900 | 1693787880 | 5220 | 5210 | 5220 | 5210 | 38 |
| 305 | 20240729 | 132800 | 1693589570 | 5210 | 5230 | 5230 | 5210 | 6894 |
| 306 | 20240729 | 132700 | 1657612350 | 5230 | 5220 | 5230 | 5220 | 71 |
| 307 | 20240729 | 132600 | 1657241520 | 5220 | 5220 | 5220 | 5220 | 295 |
| 308 | 20240729 | 132500 | 1655701620 | 5220 | 5220 | 5220 | 5220 | 638 |
| 309 | 20240729 | 132400 | 1652371260 | 5230 | 5230 | 5230 | 5230 | 50 |
| 310 | 20240729 | 132300 | 1652109760 | 5220 | 5220 | 5220 | 5220 | 290 |
| 311 | 20240729 | 132200 | 1650595960 | 5220 | 5220 | 5220 | 5220 | 0 |
| 312 | 20240729 | 132100 | 1650595960 | 5220 | 5220 | 5220 | 5220 | 657 |
| 313 | 20240729 | 132000 | 1647166420 | 5220 | 5230 | 5230 | 5220 | 1178 |
| 314 | 20240729 | 131900 | 1641007260 | 5220 | 5220 | 5220 | 5220 | 198 |
| 315 | 20240729 | 131800 | 1639973700 | 5230 | 5220 | 5230 | 5220 | 156 |
| 316 | 20240729 | 131700 | 1639158880 | 5220 | 5220 | 5220 | 5220 | 537 |
| 317 | 20240729 | 131600 | 1636355740 | 5220 | 5220 | 5220 | 5220 | 62 |
| 318 | 20240729 | 131500 | 1636032100 | 5220 | 5230 | 5230 | 5220 | 129 |
| 319 | 20240729 | 131400 | 1635357440 | 5220 | 5220 | 5220 | 5220 | 3 |
| 320 | 20240729 | 131300 | 1635341780 | 5220 | 5230 | 5230 | 5220 | 611 |
| 321 | 20240729 | 131200 | 1632152310 | 5220 | 5220 | 5220 | 5220 | 1607 |
| 322 | 20240729 | 131100 | 1623763770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 323 | 20240729 | 131000 | 1623763770 | 5230 | 5230 | 5230 | 5230 | 387 |
| 324 | 20240729 | 130900 | 1621739760 | 5220 | 5240 | 5240 | 5220 | 179 |
| 325 | 20240729 | 130800 | 1620803860 | 5220 | 5230 | 5230 | 5220 | 510 |
| 326 | 20240729 | 130700 | 1618138560 | 5220 | 5230 | 5230 | 5220 | 6078 |
| 327 | 20240729 | 130600 | 1586359740 | 5230 | 5230 | 5230 | 5230 | 480 |
| 328 | 20240729 | 130500 | 1583849340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 329 | 20240729 | 130400 | 1583849340 | 5230 | 5230 | 5230 | 5230 | 356 |
| 330 | 20240729 | 130300 | 1581987460 | 5230 | 5230 | 5230 | 5230 | 100 |
| 331 | 20240729 | 130200 | 1581464460 | 5230 | 5230 | 5230 | 5230 | 576 |
| 332 | 20240729 | 130100 | 1578451980 | 5230 | 5230 | 5230 | 5230 | 83 |
| 333 | 20240729 | 130000 | 1578017890 | 5240 | 5240 | 5240 | 5240 | 723 |
| 334 | 20240729 | 125900 | 1574229370 | 5240 | 5240 | 5250 | 5240 | 1357 |
| 335 | 20240729 | 125800 | 1567113600 | 5240 | 5240 | 5240 | 5240 | 5 |
| 336 | 20240729 | 125700 | 1567087400 | 5250 | 5240 | 5250 | 5240 | 270 |
| 337 | 20240729 | 125600 | 1565672590 | 5240 | 5250 | 5250 | 5240 | 13 |
| 338 | 20240729 | 125500 | 1565604460 | 5240 | 5240 | 5250 | 5240 | 1033 |
| 339 | 20240729 | 125400 | 1560183990 | 5240 | 5240 | 5240 | 5240 | 4 |
| 340 | 20240729 | 125300 | 1560163030 | 5240 | 5240 | 5240 | 5240 | 218 |
| 341 | 20240729 | 125200 | 1559020710 | 5240 | 5240 | 5240 | 5240 | 487 |
| 342 | 20240729 | 125100 | 1556468830 | 5250 | 5250 | 5250 | 5250 | 1 |
| 343 | 20240729 | 125000 | 1556463580 | 5230 | 5240 | 5250 | 5230 | 436 |
| 344 | 20240729 | 124900 | 1554179870 | 5230 | 5240 | 5240 | 5230 | 304 |
| 345 | 20240729 | 124800 | 1552589680 | 5240 | 5240 | 5240 | 5230 | 1401 |
| 346 | 20240729 | 124700 | 1545250400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 347 | 20240729 | 124600 | 1545250400 | 5240 | 5240 | 5250 | 5240 | 826 |
| 348 | 20240729 | 124500 | 1540919620 | 5250 | 5250 | 5250 | 5250 | 255 |
| 349 | 20240729 | 124400 | 1539580870 | 5240 | 5230 | 5240 | 5230 | 588 |
| 350 | 20240729 | 124300 | 1536505610 | 5240 | 5230 | 5240 | 5230 | 1500 |
| 351 | 20240729 | 124200 | 1528657760 | 5230 | 5230 | 5230 | 5230 | 221 |
| 352 | 20240729 | 124100 | 1527501930 | 5230 | 5230 | 5230 | 5230 | 0 |
| 353 | 20240729 | 124000 | 1527501930 | 5230 | 5230 | 5230 | 5230 | 610 |
| 354 | 20240729 | 123900 | 1524311630 | 5230 | 5230 | 5230 | 5230 | 31 |
| 355 | 20240729 | 123800 | 1524149500 | 5230 | 5230 | 5230 | 5230 | 178 |
| 356 | 20240729 | 123700 | 1523218560 | 5230 | 5240 | 5240 | 5230 | 531 |
| 357 | 20240729 | 123600 | 1520436920 | 5240 | 5250 | 5250 | 5240 | 1165 |
| 358 | 20240729 | 123500 | 1514327220 | 5250 | 5250 | 5250 | 5250 | 46 |
| 359 | 20240729 | 123400 | 1514085720 | 5260 | 5250 | 5260 | 5250 | 217 |
| 360 | 20240729 | 123300 | 1512946460 | 5240 | 5250 | 5250 | 5240 | 863 |
| 361 | 20240729 | 123200 | 1508421790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 362 | 20240729 | 123100 | 1508421790 | 5240 | 5240 | 5240 | 5230 | 686 |
| 363 | 20240729 | 123000 | 1504830360 | 5230 | 5230 | 5230 | 5230 | 13 |
| 364 | 20240729 | 122900 | 1504762370 | 5230 | 5230 | 5230 | 5230 | 684 |
| 365 | 20240729 | 122800 | 1501185050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 366 | 20240729 | 122700 | 1501185050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 367 | 20240729 | 122600 | 1501185050 | 5230 | 5240 | 5250 | 5230 | 1140 |
| 368 | 20240729 | 122500 | 1495211870 | 5240 | 5240 | 5240 | 5240 | 649 |
| 369 | 20240729 | 122400 | 1491811110 | 5240 | 5240 | 5240 | 5240 | 0 |
| 370 | 20240729 | 122300 | 1491811110 | 5240 | 5250 | 5250 | 5240 | 239 |
| 371 | 20240729 | 122200 | 1490558550 | 5250 | 5250 | 5250 | 5240 | 609 |
| 372 | 20240729 | 122100 | 1487362520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 373 | 20240729 | 122000 | 1487362520 | 5250 | 5250 | 5250 | 5250 | 219 |
| 374 | 20240729 | 121900 | 1486212770 | 5250 | 5250 | 5250 | 5250 | 136 |
| 375 | 20240729 | 121800 | 1485498770 | 5250 | 5250 | 5250 | 5250 | 393 |
| 376 | 20240729 | 121700 | 1483435520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 377 | 20240729 | 121600 | 1483435520 | 5250 | 5250 | 5250 | 5250 | 348 |
| 378 | 20240729 | 121500 | 1481608520 | 5260 | 5260 | 5260 | 5260 | 255 |
| 379 | 20240729 | 121400 | 1480267220 | 5250 | 5250 | 5250 | 5250 | 480 |
| 380 | 20240729 | 121300 | 1477747220 | 5260 | 5260 | 5260 | 5260 | 254 |
| 381 | 20240729 | 121200 | 1476411180 | 5250 | 5260 | 5260 | 5250 | 672 |
| 382 | 20240729 | 121100 | 1472880630 | 5250 | 5250 | 5250 | 5250 | 476 |
| 383 | 20240729 | 121000 | 1470381630 | 5250 | 5250 | 5250 | 5250 | 312 |
| 384 | 20240729 | 120900 | 1468743630 | 5240 | 5240 | 5240 | 5240 | 306 |
| 385 | 20240729 | 120800 | 1467140190 | 5230 | 5230 | 5230 | 5230 | 0 |
| 386 | 20240729 | 120700 | 1467140190 | 5230 | 5240 | 5240 | 5230 | 480 |
| 387 | 20240729 | 120600 | 1464625710 | 5230 | 5240 | 5240 | 5230 | 1594 |
| 388 | 20240729 | 120500 | 1456274760 | 5230 | 5230 | 5230 | 5230 | 406 |
| 389 | 20240729 | 120400 | 1454151380 | 5230 | 5230 | 5230 | 5230 | 0 |
| 390 | 20240729 | 120300 | 1454151380 | 5230 | 5240 | 5240 | 5230 | 309 |
| 391 | 20240729 | 120200 | 1452532750 | 5240 | 5240 | 5240 | 5240 | 0 |
| 392 | 20240729 | 120100 | 1452532750 | 5240 | 5240 | 5240 | 5240 | 314 |
| 393 | 20240729 | 120000 | 1450887390 | 5240 | 5240 | 5240 | 5230 | 919 |
| 394 | 20240729 | 115900 | 1446072840 | 5240 | 5240 | 5250 | 5240 | 265 |
| 395 | 20240729 | 115800 | 1444684190 | 5240 | 5240 | 5240 | 5240 | 134 |
| 396 | 20240729 | 115700 | 1443982030 | 5240 | 5250 | 5250 | 5240 | 378 |
| 397 | 20240729 | 115600 | 1441998760 | 5240 | 5240 | 5240 | 5240 | 441 |
| 398 | 20240729 | 115500 | 1439687920 | 5230 | 5230 | 5230 | 5230 | 2 |
| 399 | 20240729 | 115400 | 1439677460 | 5230 | 5250 | 5250 | 5220 | 5656 |
| 400 | 20240729 | 115300 | 1410069930 | 5240 | 5250 | 5250 | 5240 | 543 |
| 401 | 20240729 | 115200 | 1407221420 | 5240 | 5240 | 5240 | 5240 | 367 |
| 402 | 20240729 | 115100 | 1405298340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 403 | 20240729 | 115000 | 1405298340 | 5240 | 5240 | 5240 | 5240 | 453 |
| 404 | 20240729 | 114900 | 1402924620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 405 | 20240729 | 114800 | 1402924620 | 5240 | 5240 | 5250 | 5240 | 1212 |
| 406 | 20240729 | 114700 | 1396571740 | 5240 | 5240 | 5240 | 5240 | 104 |
| 407 | 20240729 | 114600 | 1396026780 | 5240 | 5250 | 5250 | 5240 | 582 |
| 408 | 20240729 | 114500 | 1392974550 | 5250 | 5250 | 5250 | 5250 | 10 |
| 409 | 20240729 | 114400 | 1392922050 | 5240 | 5250 | 5250 | 5240 | 653 |
| 410 | 20240729 | 114300 | 1389494960 | 5240 | 5240 | 5240 | 5240 | 219 |
| 411 | 20240729 | 114200 | 1388347400 | 5240 | 5240 | 5240 | 5240 | 280 |
| 412 | 20240729 | 114100 | 1386880200 | 5240 | 5240 | 5240 | 5240 | 696 |
| 413 | 20240729 | 114000 | 1383233160 | 5240 | 5230 | 5240 | 5230 | 983 |
| 414 | 20240729 | 113900 | 1378092060 | 5240 | 5230 | 5240 | 5230 | 270 |
| 415 | 20240729 | 113800 | 1376679950 | 5230 | 5230 | 5240 | 5230 | 422 |
| 416 | 20240729 | 113700 | 1374468700 | 5220 | 5230 | 5230 | 5220 | 1680 |
| 417 | 20240729 | 113600 | 1365683680 | 5230 | 5230 | 5230 | 5230 | 10 |
| 418 | 20240729 | 113500 | 1365631380 | 5230 | 5230 | 5230 | 5230 | 315 |
| 419 | 20240729 | 113400 | 1363983930 | 5230 | 5230 | 5230 | 5230 | 561 |
| 420 | 20240729 | 113300 | 1361049900 | 5230 | 5230 | 5230 | 5230 | 0 |
| 421 | 20240729 | 113200 | 1361049900 | 5230 | 5230 | 5230 | 5230 | 486 |
| 422 | 20240729 | 113100 | 1358508120 | 5230 | 5230 | 5230 | 5230 | 0 |
| 423 | 20240729 | 113000 | 1358508120 | 5230 | 5230 | 5230 | 5230 | 550 |
| 424 | 20240729 | 112900 | 1355631620 | 5240 | 5230 | 5240 | 5230 | 498 |
| 425 | 20240729 | 112800 | 1353022460 | 5230 | 5230 | 5230 | 5230 | 888 |
| 426 | 20240729 | 112700 | 1348378220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 427 | 20240729 | 112600 | 1348378220 | 5230 | 5230 | 5230 | 5230 | 625 |
| 428 | 20240729 | 112500 | 1345109470 | 5240 | 5240 | 5240 | 5240 | 152 |
| 429 | 20240729 | 112400 | 1344312990 | 5230 | 5230 | 5230 | 5230 | 273 |
| 430 | 20240729 | 112300 | 1342885200 | 5230 | 5230 | 5230 | 5230 | 200 |
| 431 | 20240729 | 112200 | 1341839200 | 5230 | 5230 | 5230 | 5230 | 468 |
| 432 | 20240729 | 112100 | 1339391560 | 5230 | 5230 | 5230 | 5230 | 452 |
| 433 | 20240729 | 112000 | 1337027600 | 5240 | 5240 | 5240 | 5240 | 538 |
| 434 | 20240729 | 111900 | 1334208480 | 5230 | 5230 | 5230 | 5230 | 424 |
| 435 | 20240729 | 111800 | 1331990960 | 5240 | 5240 | 5240 | 5240 | 255 |
| 436 | 20240729 | 111700 | 1330654760 | 5230 | 5230 | 5230 | 5230 | 667 |
| 437 | 20240729 | 111600 | 1327166350 | 5230 | 5230 | 5230 | 5230 | 0 |
| 438 | 20240729 | 111500 | 1327166350 | 5230 | 5230 | 5230 | 5220 | 939 |
| 439 | 20240729 | 111400 | 1322259710 | 5220 | 5220 | 5220 | 5220 | 0 |
| 440 | 20240729 | 111300 | 1322259710 | 5220 | 5220 | 5220 | 5220 | 1261 |
| 441 | 20240729 | 111200 | 1315677290 | 5220 | 5220 | 5220 | 5220 | 1 |
| 442 | 20240729 | 111100 | 1315672070 | 5220 | 5220 | 5220 | 5220 | 419 |
| 443 | 20240729 | 111000 | 1313484890 | 5230 | 5230 | 5230 | 5230 | 1965 |
| 444 | 20240729 | 110900 | 1303207940 | 5220 | 5220 | 5220 | 5220 | 555 |
| 445 | 20240729 | 110800 | 1300310840 | 5220 | 5220 | 5220 | 5220 | 539 |
| 446 | 20240729 | 110700 | 1297497260 | 5230 | 5220 | 5230 | 5220 | 285 |
| 447 | 20240729 | 110600 | 1296008140 | 5220 | 5220 | 5220 | 5220 | 599 |
| 448 | 20240729 | 110500 | 1292881360 | 5220 | 5220 | 5220 | 5220 | 882 |
| 449 | 20240729 | 110400 | 1288277320 | 5220 | 5220 | 5220 | 5220 | 414 |
| 450 | 20240729 | 110300 | 1286116240 | 5220 | 5220 | 5220 | 5220 | 3 |
| 451 | 20240729 | 110200 | 1286100580 | 5230 | 5220 | 5230 | 5220 | 1461 |
| 452 | 20240729 | 110100 | 1278464160 | 5220 | 5220 | 5220 | 5220 | 1344 |
| 453 | 20240729 | 110000 | 1271448480 | 5220 | 5220 | 5220 | 5220 | 632 |
| 454 | 20240729 | 105900 | 1268149440 | 5220 | 5220 | 5220 | 5220 | 1382 |
| 455 | 20240729 | 105800 | 1260935400 | 5220 | 5220 | 5230 | 5220 | 498 |
| 456 | 20240729 | 105700 | 1258334920 | 5220 | 5220 | 5230 | 5220 | 485 |
| 457 | 20240729 | 105600 | 1255802630 | 5230 | 5230 | 5230 | 5230 | 387 |
| 458 | 20240729 | 105500 | 1253778620 | 5230 | 5220 | 5230 | 5220 | 310 |
| 459 | 20240729 | 105400 | 1252160320 | 5230 | 5220 | 5230 | 5220 | 423 |
| 460 | 20240729 | 105300 | 1249948430 | 5220 | 5230 | 5230 | 5220 | 799 |
| 461 | 20240729 | 105200 | 1245772660 | 5230 | 5230 | 5230 | 5230 | 679 |
| 462 | 20240729 | 105100 | 1242221490 | 5230 | 5230 | 5230 | 5230 | 1067 |
| 463 | 20240729 | 105000 | 1236641080 | 5230 | 5230 | 5230 | 5220 | 4809 |
| 464 | 20240729 | 104900 | 1211501010 | 5240 | 5240 | 5250 | 5240 | 3553 |
| 465 | 20240729 | 104800 | 1192880650 | 5240 | 5250 | 5250 | 5240 | 2166 |
| 466 | 20240729 | 104700 | 1181510130 | 5250 | 5250 | 5250 | 5250 | 556 |
| 467 | 20240729 | 104600 | 1178591130 | 5260 | 5260 | 5260 | 5260 | 125 |
| 468 | 20240729 | 104500 | 1177933630 | 5250 | 5250 | 5250 | 5250 | 498 |
| 469 | 20240729 | 104400 | 1175319130 | 5260 | 5260 | 5260 | 5260 | 1307 |
| 470 | 20240729 | 104300 | 1168444310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 471 | 20240729 | 104200 | 1168444310 | 5270 | 5270 | 5270 | 5260 | 637 |
| 472 | 20240729 | 104100 | 1165092890 | 5270 | 5260 | 5270 | 5260 | 2992 |
| 473 | 20240729 | 104000 | 1149352300 | 5270 | 5270 | 5270 | 5260 | 3298 |
| 474 | 20240729 | 103900 | 1131975250 | 5280 | 5280 | 5280 | 5280 | 254 |
| 475 | 20240729 | 103800 | 1130634130 | 5280 | 5280 | 5280 | 5280 | 1 |
| 476 | 20240729 | 103700 | 1130628850 | 5280 | 5280 | 5280 | 5280 | 254 |
| 477 | 20240729 | 103600 | 1129287730 | 5280 | 5280 | 5280 | 5280 | 0 |
| 478 | 20240729 | 103500 | 1129287730 | 5280 | 5280 | 5280 | 5280 | 674 |
| 479 | 20240729 | 103400 | 1125729010 | 5280 | 5280 | 5280 | 5280 | 450 |
| 480 | 20240729 | 103300 | 1123353010 | 5280 | 5280 | 5280 | 5280 | 10 |
| 481 | 20240729 | 103200 | 1123300210 | 5280 | 5280 | 5280 | 5280 | 118 |
| 482 | 20240729 | 103100 | 1122677170 | 5280 | 5280 | 5280 | 5280 | 5 |
| 483 | 20240729 | 103000 | 1122650770 | 5280 | 5280 | 5280 | 5280 | 3023 |
| 484 | 20240729 | 102900 | 1106689330 | 5280 | 5280 | 5280 | 5280 | 0 |
| 485 | 20240729 | 102800 | 1106689330 | 5280 | 5280 | 5280 | 5280 | 60 |
| 486 | 20240729 | 102700 | 1106372530 | 5280 | 5290 | 5290 | 5280 | 2067 |
| 487 | 20240729 | 102600 | 1095438120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 488 | 20240729 | 102500 | 1095438120 | 5290 | 5290 | 5290 | 5290 | 254 |
| 489 | 20240729 | 102400 | 1094094460 | 5290 | 5290 | 5300 | 5290 | 1068 |
| 490 | 20240729 | 102300 | 1088444730 | 5300 | 5300 | 5300 | 5300 | 430 |
| 491 | 20240729 | 102200 | 1086165730 | 5300 | 5300 | 5300 | 5300 | 301 |
| 492 | 20240729 | 102100 | 1084570430 | 5300 | 5300 | 5300 | 5300 | 150 |
| 493 | 20240729 | 102000 | 1083775430 | 5300 | 5300 | 5300 | 5300 | 516 |
| 494 | 20240729 | 101900 | 1081040630 | 5300 | 5300 | 5300 | 5300 | 38 |
| 495 | 20240729 | 101800 | 1080839230 | 5300 | 5300 | 5300 | 5300 | 670 |
| 496 | 20240729 | 101700 | 1077288230 | 5300 | 5300 | 5300 | 5300 | 50 |
| 497 | 20240729 | 101600 | 1077023230 | 5300 | 5290 | 5300 | 5290 | 608 |
| 498 | 20240729 | 101500 | 1073801320 | 5300 | 5290 | 5300 | 5290 | 1893 |
| 499 | 20240729 | 101400 | 1063784810 | 5290 | 5290 | 5290 | 5290 | 0 |
| 500 | 20240729 | 101300 | 1063784810 | 5290 | 5280 | 5290 | 5280 | 341 |
| 501 | 20240729 | 101200 | 1061982800 | 5280 | 5280 | 5290 | 5280 | 28 |
| 502 | 20240729 | 101100 | 1061834890 | 5280 | 5280 | 5280 | 5280 | 100 |
| 503 | 20240729 | 101000 | 1061306890 | 5280 | 5280 | 5290 | 5280 | 364 |
| 504 | 20240729 | 100900 | 1059382070 | 5280 | 5280 | 5280 | 5280 | 271 |
| 505 | 20240729 | 100800 | 1057951190 | 5290 | 5290 | 5300 | 5290 | 1545 |
| 506 | 20240729 | 100700 | 1049775600 | 5290 | 5290 | 5290 | 5290 | 34 |
| 507 | 20240729 | 100600 | 1049595740 | 5290 | 5290 | 5290 | 5290 | 7 |
| 508 | 20240729 | 100500 | 1049558710 | 5300 | 5290 | 5300 | 5290 | 774 |
| 509 | 20240729 | 100400 | 1045460520 | 5290 | 5300 | 5300 | 5290 | 512 |
| 510 | 20240729 | 100300 | 1042751950 | 5290 | 5280 | 5300 | 5280 | 303 |
| 511 | 20240729 | 100200 | 1041148790 | 5300 | 5300 | 5300 | 5290 | 2745 |
| 512 | 20240729 | 100100 | 1026627650 | 5290 | 5300 | 5300 | 5290 | 1154 |
| 513 | 20240729 | 100000 | 1020511750 | 5310 | 5310 | 5310 | 5310 | 1 |
| 514 | 20240729 | 095900 | 1020506440 | 5310 | 5310 | 5320 | 5310 | 8408 |
| 515 | 20240729 | 095800 | 975840940 | 5310 | 5310 | 5320 | 5310 | 1826 |
| 516 | 20240729 | 095700 | 966144870 | 5310 | 5310 | 5310 | 5310 | 1750 |
| 517 | 20240729 | 095600 | 956852370 | 5310 | 5310 | 5310 | 5310 | 6323 |
| 518 | 20240729 | 095500 | 923277240 | 5310 | 5310 | 5310 | 5310 | 47 |
| 519 | 20240729 | 095400 | 923027670 | 5310 | 5300 | 5310 | 5290 | 613 |
| 520 | 20240729 | 095300 | 919783380 | 5300 | 5300 | 5300 | 5300 | 1450 |
| 521 | 20240729 | 095200 | 912098380 | 5300 | 5300 | 5300 | 5300 | 163 |
| 522 | 20240729 | 095100 | 911234480 | 5300 | 5310 | 5310 | 5300 | 1200 |
| 523 | 20240729 | 095000 | 904874430 | 5300 | 5300 | 5310 | 5300 | 4786 |
| 524 | 20240729 | 094900 | 879508130 | 5310 | 5310 | 5310 | 5310 | 2164 |
| 525 | 20240729 | 094800 | 868017290 | 5310 | 5320 | 5320 | 5310 | 339 |
| 526 | 20240729 | 094700 | 866215260 | 5310 | 5310 | 5310 | 5310 | 13655 |
| 527 | 20240729 | 094600 | 793707210 | 5310 | 5310 | 5310 | 5300 | 4477 |
| 528 | 20240729 | 094500 | 769978810 | 5310 | 5300 | 5310 | 5300 | 2080 |
| 529 | 20240729 | 094400 | 758953720 | 5310 | 5290 | 5310 | 5280 | 21103 |
| 530 | 20240729 | 094300 | 647229960 | 5290 | 5290 | 5290 | 5290 | 90 |
| 531 | 20240729 | 094200 | 646753860 | 5280 | 5280 | 5290 | 5280 | 243 |
| 532 | 20240729 | 094100 | 645469210 | 5290 | 5280 | 5290 | 5280 | 815 |
| 533 | 20240729 | 094000 | 641165960 | 5290 | 5290 | 5290 | 5280 | 250 |
| 534 | 20240729 | 093900 | 639843470 | 5290 | 5290 | 5290 | 5290 | 130 |
| 535 | 20240729 | 093800 | 639155770 | 5290 | 5290 | 5290 | 5280 | 330 |
| 536 | 20240729 | 093700 | 637412070 | 5290 | 5280 | 5290 | 5280 | 1757 |
| 537 | 20240729 | 093600 | 628131900 | 5280 | 5280 | 5280 | 5270 | 74 |
| 538 | 20240729 | 093500 | 627741530 | 5270 | 5270 | 5270 | 5270 | 112 |
| 539 | 20240729 | 093400 | 627151290 | 5270 | 5270 | 5270 | 5260 | 1428 |
| 540 | 20240729 | 093300 | 619626650 | 5280 | 5280 | 5280 | 5270 | 718 |
| 541 | 20240729 | 093200 | 615836550 | 5290 | 5280 | 5290 | 5280 | 951 |
| 542 | 20240729 | 093100 | 610807810 | 5280 | 5310 | 5310 | 5280 | 6584 |
| 543 | 20240729 | 093000 | 575931300 | 5320 | 5320 | 5320 | 5320 | 0 |
| 544 | 20240729 | 092900 | 575931300 | 5320 | 5310 | 5320 | 5310 | 3905 |
| 545 | 20240729 | 092800 | 555195650 | 5310 | 5320 | 5320 | 5310 | 1599 |
| 546 | 20240729 | 092700 | 546699980 | 5320 | 5310 | 5320 | 5310 | 5192 |
| 547 | 20240729 | 092600 | 519108320 | 5310 | 5270 | 5310 | 5270 | 9520 |
| 548 | 20240729 | 092500 | 468703020 | 5280 | 5270 | 5280 | 5270 | 670 |
| 549 | 20240729 | 092400 | 465172110 | 5270 | 5270 | 5280 | 5270 | 295 |
| 550 | 20240729 | 092300 | 463616090 | 5270 | 5270 | 5270 | 5260 | 1870 |
| 551 | 20240729 | 092200 | 453761390 | 5270 | 5250 | 5270 | 5250 | 3217 |
| 552 | 20240729 | 092100 | 436841700 | 5250 | 5250 | 5250 | 5250 | 201 |
| 553 | 20240729 | 092000 | 435786450 | 5250 | 5250 | 5260 | 5250 | 4159 |
| 554 | 20240729 | 091900 | 413950000 | 5250 | 5240 | 5250 | 5230 | 1261 |
| 555 | 20240729 | 091800 | 407341800 | 5240 | 5240 | 5250 | 5220 | 7211 |
| 556 | 20240729 | 091700 | 369621040 | 5240 | 5220 | 5250 | 5220 | 13035 |
| 557 | 20240729 | 091600 | 301348080 | 5220 | 5230 | 5230 | 5220 | 1990 |
| 558 | 20240729 | 091500 | 290960260 | 5230 | 5220 | 5230 | 5220 | 7785 |
| 559 | 20240729 | 091400 | 250259710 | 5230 | 5200 | 5230 | 5200 | 8989 |
| 560 | 20240729 | 091300 | 203372220 | 5210 | 5180 | 5210 | 5180 | 1599 |
| 561 | 20240729 | 091200 | 195070080 | 5180 | 5200 | 5200 | 5180 | 1908 |
| 562 | 20240729 | 091100 | 185152660 | 5200 | 5200 | 5210 | 5200 | 537 |
| 563 | 20240729 | 091000 | 182357320 | 5210 | 5210 | 5210 | 5210 | 190 |
| 564 | 20240729 | 090900 | 181367420 | 5210 | 5210 | 5210 | 5210 | 2294 |
| 565 | 20240729 | 090800 | 169415680 | 5210 | 5200 | 5220 | 5200 | 1897 |
| 566 | 20240729 | 090700 | 159537280 | 5210 | 5210 | 5210 | 5200 | 526 |
| 567 | 20240729 | 090600 | 156796830 | 5200 | 5220 | 5240 | 5200 | 4364 |
| 568 | 20240729 | 090500 | 133989960 | 5240 | 5200 | 5240 | 5190 | 6751 |
| 569 | 20240729 | 090400 | 98827360 | 5200 | 5210 | 5220 | 5200 | 4084 |
| 570 | 20240729 | 090300 | 77546610 | 5200 | 5190 | 5200 | 5180 | 9350 |
| 571 | 20240729 | 090200 | 29003850 | 5180 | 5160 | 5180 | 5160 | 3632 |
| 572 | 20240729 | 090100 | 10217120 | 5160 | 5130 | 5160 | 5130 | 743 |
| 573 | 20240729 | 090000 | 6396550 | 5120 | 5120 | 5140 | 5120 | 1247 |