28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 183100 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 9226 |
| 3 | 20241111 | 183000 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20241111 | 182900 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20241111 | 182800 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20241111 | 182700 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20241111 | 182600 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20241111 | 182500 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20241111 | 182400 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20241111 | 182300 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20241111 | 182200 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20241111 | 182100 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20241111 | 182000 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20241111 | 181900 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20241111 | 181800 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20241111 | 181700 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20241111 | 181600 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20241111 | 181500 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20241111 | 181400 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20241111 | 181300 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20241111 | 181200 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20241111 | 181100 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20241111 | 181000 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20241111 | 180900 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20241111 | 180800 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20241111 | 180700 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20241111 | 180600 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20241111 | 180500 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20241111 | 180400 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20241111 | 180300 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20241111 | 180200 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20241111 | 180100 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 9226 |
| 33 | 20241111 | 180000 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20241111 | 175900 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20241111 | 175800 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20241111 | 175700 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20241111 | 175600 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20241111 | 175500 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20241111 | 175400 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20241111 | 175300 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20241111 | 175200 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20241111 | 175100 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20241111 | 175000 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20241111 | 174900 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20241111 | 174800 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20241111 | 174700 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20241111 | 174600 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20241111 | 174500 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20241111 | 174400 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20241111 | 174300 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20241111 | 174200 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20241111 | 174100 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20241111 | 174000 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20241111 | 173900 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20241111 | 173800 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20241111 | 173700 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20241111 | 173600 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20241111 | 173500 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20241111 | 173400 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20241111 | 173300 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20241111 | 173200 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20241111 | 173100 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 9226 |
| 63 | 20241111 | 173000 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20241111 | 172900 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20241111 | 172800 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20241111 | 172700 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20241111 | 172600 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20241111 | 172500 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20241111 | 172400 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20241111 | 172300 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20241111 | 172200 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20241111 | 172100 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20241111 | 172000 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20241111 | 171900 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20241111 | 171800 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20241111 | 171700 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20241111 | 171600 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20241111 | 171500 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20241111 | 171400 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20241111 | 171300 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20241111 | 171200 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20241111 | 171100 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20241111 | 171000 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20241111 | 170900 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20241111 | 170800 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20241111 | 170700 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20241111 | 170600 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20241111 | 170500 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20241111 | 170400 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20241111 | 170300 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20241111 | 170200 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20241111 | 170100 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 9226 |
| 93 | 20241111 | 170000 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20241111 | 165900 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20241111 | 165800 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20241111 | 165700 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20241111 | 165600 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20241111 | 165500 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20241111 | 165400 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20241111 | 165300 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20241111 | 165200 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20241111 | 165100 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20241111 | 165000 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20241111 | 164900 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20241111 | 164800 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20241111 | 164700 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20241111 | 164600 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20241111 | 164500 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20241111 | 164400 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20241111 | 164300 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20241111 | 164200 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20241111 | 164100 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20241111 | 164000 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20241111 | 163900 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20241111 | 163800 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20241111 | 163700 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20241111 | 163600 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20241111 | 163500 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20241111 | 163400 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20241111 | 163300 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20241111 | 163200 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20241111 | 163100 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 9226 |
| 123 | 20241111 | 163000 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20241111 | 162900 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20241111 | 162800 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20241111 | 162700 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20241111 | 162600 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20241111 | 162500 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20241111 | 162400 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20241111 | 162300 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20241111 | 162200 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20241111 | 162100 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20241111 | 162000 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20241111 | 161900 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20241111 | 161800 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20241111 | 161700 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20241111 | 161600 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20241111 | 161500 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20241111 | 161400 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20241111 | 161300 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20241111 | 161200 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20241111 | 161100 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20241111 | 161000 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20241111 | 160900 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20241111 | 160800 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20241111 | 160700 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20241111 | 160600 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20241111 | 160500 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20241111 | 160400 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20241111 | 160300 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20241111 | 160200 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20241111 | 160100 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 9226 |
| 153 | 20241111 | 160000 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20241111 | 155900 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20241111 | 155800 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20241111 | 155700 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20241111 | 155600 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20241111 | 155500 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20241111 | 155400 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20241111 | 155300 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20241111 | 155200 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20241111 | 155100 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20241111 | 155000 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20241111 | 154900 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20241111 | 154800 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20241111 | 154700 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20241111 | 154600 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20241111 | 154500 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20241111 | 154400 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20241111 | 154300 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20241111 | 154200 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20241111 | 154100 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20241111 | 154000 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20241111 | 153900 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20241111 | 153800 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20241111 | 153700 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20241111 | 153600 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20241111 | 153500 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20241111 | 153400 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20241111 | 153300 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20241111 | 153200 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20241111 | 153100 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 9226 |
| 183 | 20241111 | 153000 | 2566850485 | 4780 | 4780 | 4780 | 4780 | 9226 |
| 184 | 20241111 | 152900 | 2522750205 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20241111 | 152800 | 2522750205 | 4765 | 4765 | 4765 | 4765 | 0 |
| 186 | 20241111 | 152700 | 2522750205 | 4765 | 4765 | 4765 | 4765 | 0 |
| 187 | 20241111 | 152600 | 2522750205 | 4765 | 4765 | 4765 | 4765 | 0 |
| 188 | 20241111 | 152500 | 2522750205 | 4765 | 4765 | 4765 | 4765 | 0 |
| 189 | 20241111 | 152400 | 2522750205 | 4765 | 4765 | 4765 | 4765 | 0 |
| 190 | 20241111 | 152300 | 2522750205 | 4765 | 4765 | 4765 | 4765 | 0 |
| 191 | 20241111 | 152200 | 2522750205 | 4765 | 4765 | 4765 | 4765 | 0 |
| 192 | 20241111 | 152100 | 2522750205 | 4765 | 4765 | 4765 | 4765 | 0 |
| 193 | 20241111 | 152000 | 2522750205 | 4765 | 4765 | 4765 | 4765 | 0 |
| 194 | 20241111 | 151900 | 2522750205 | 4765 | 4765 | 4770 | 4755 | 206 |
| 195 | 20241111 | 151800 | 2521768040 | 4755 | 4760 | 4770 | 4755 | 337 |
| 196 | 20241111 | 151700 | 2520165545 | 4755 | 4775 | 4775 | 4750 | 15085 |
| 197 | 20241111 | 151600 | 2448363420 | 4780 | 4785 | 4785 | 4780 | 3426 |
| 198 | 20241111 | 151500 | 2431978390 | 4785 | 4785 | 4785 | 4785 | 1206 |
| 199 | 20241111 | 151400 | 2426207680 | 4790 | 4790 | 4790 | 4790 | 817 |
| 200 | 20241111 | 151300 | 2422294250 | 4800 | 4785 | 4800 | 4775 | 833 |
| 201 | 20241111 | 151200 | 2418302020 | 4790 | 4775 | 4790 | 4765 | 2620 |
| 202 | 20241111 | 151100 | 2405774580 | 4765 | 4800 | 4800 | 4765 | 3432 |
| 203 | 20241111 | 151000 | 2389355485 | 4790 | 4800 | 4800 | 4790 | 712 |
| 204 | 20241111 | 150900 | 2385938350 | 4790 | 4815 | 4820 | 4790 | 9746 |
| 205 | 20241111 | 150800 | 2339107550 | 4810 | 4815 | 4815 | 4810 | 6066 |
| 206 | 20241111 | 150700 | 2309929885 | 4820 | 4815 | 4820 | 4810 | 142 |
| 207 | 20241111 | 150600 | 2309245710 | 4815 | 4825 | 4825 | 4815 | 1620 |
| 208 | 20241111 | 150500 | 2301429420 | 4825 | 4815 | 4830 | 4815 | 931 |
| 209 | 20241111 | 150400 | 2296944105 | 4830 | 4825 | 4830 | 4825 | 598 |
| 210 | 20241111 | 150300 | 2294058750 | 4825 | 4820 | 4825 | 4815 | 3356 |
| 211 | 20241111 | 150200 | 2277867455 | 4830 | 4810 | 4830 | 4810 | 9878 |
| 212 | 20241111 | 150100 | 2230254100 | 4815 | 4805 | 4815 | 4800 | 1912 |
| 213 | 20241111 | 150000 | 2221054515 | 4805 | 4810 | 4815 | 4805 | 458 |
| 214 | 20241111 | 145900 | 2218851330 | 4820 | 4815 | 4820 | 4810 | 508 |
| 215 | 20241111 | 145800 | 2216403865 | 4810 | 4815 | 4815 | 4810 | 947 |
| 216 | 20241111 | 145700 | 2211847300 | 4820 | 4825 | 4825 | 4820 | 652 |
| 217 | 20241111 | 145600 | 2208702380 | 4825 | 4825 | 4835 | 4820 | 3197 |
| 218 | 20241111 | 145500 | 2193276950 | 4825 | 4810 | 4835 | 4810 | 5020 |
| 219 | 20241111 | 145400 | 2169045660 | 4810 | 4790 | 4810 | 4790 | 3182 |
| 220 | 20241111 | 145300 | 2153753825 | 4790 | 4800 | 4810 | 4790 | 1160 |
| 221 | 20241111 | 145200 | 2148184475 | 4800 | 4785 | 4810 | 4780 | 2064 |
| 222 | 20241111 | 145100 | 2138291705 | 4800 | 4785 | 4800 | 4780 | 2445 |
| 223 | 20241111 | 145000 | 2126583000 | 4780 | 4810 | 4820 | 4780 | 4512 |
| 224 | 20241111 | 144900 | 2104914265 | 4815 | 4810 | 4815 | 4805 | 723 |
| 225 | 20241111 | 144800 | 2101436645 | 4815 | 4795 | 4830 | 4795 | 2404 |
| 226 | 20241111 | 144700 | 2089877150 | 4800 | 4785 | 4800 | 4775 | 2828 |
| 227 | 20241111 | 144600 | 2076309335 | 4795 | 4770 | 4795 | 4770 | 6929 |
| 228 | 20241111 | 144500 | 2043160425 | 4775 | 4770 | 4780 | 4770 | 678 |
| 229 | 20241111 | 144400 | 2039921070 | 4780 | 4760 | 4780 | 4755 | 12446 |
| 230 | 20241111 | 144300 | 1980568825 | 4760 | 4755 | 4770 | 4755 | 754 |
| 231 | 20241111 | 144200 | 1976973335 | 4755 | 4755 | 4770 | 4755 | 2168 |
| 232 | 20241111 | 144100 | 1966652265 | 4760 | 4755 | 4760 | 4755 | 954 |
| 233 | 20241111 | 144000 | 1962112250 | 4760 | 4760 | 4765 | 4760 | 433 |
| 234 | 20241111 | 143900 | 1960049935 | 4765 | 4755 | 4765 | 4755 | 893 |
| 235 | 20241111 | 143800 | 1955800105 | 4755 | 4765 | 4770 | 4755 | 958 |
| 236 | 20241111 | 143700 | 1951238150 | 4760 | 4755 | 4775 | 4755 | 695 |
| 237 | 20241111 | 143600 | 1947929285 | 4760 | 4750 | 4775 | 4750 | 5604 |
| 238 | 20241111 | 143500 | 1921280075 | 4750 | 4740 | 4775 | 4740 | 6471 |
| 239 | 20241111 | 143400 | 1890512405 | 4740 | 4740 | 4750 | 4740 | 281 |
| 240 | 20241111 | 143300 | 1889177740 | 4755 | 4740 | 4755 | 4740 | 1346 |
| 241 | 20241111 | 143200 | 1882787840 | 4745 | 4740 | 4755 | 4740 | 1480 |
| 242 | 20241111 | 143100 | 1875763455 | 4735 | 4735 | 4745 | 4735 | 734 |
| 243 | 20241111 | 143000 | 1872285755 | 4735 | 4730 | 4745 | 4725 | 970 |
| 244 | 20241111 | 142900 | 1867693775 | 4730 | 4755 | 4755 | 4720 | 5638 |
| 245 | 20241111 | 142800 | 1840973715 | 4760 | 4755 | 4765 | 4755 | 1713 |
| 246 | 20241111 | 142700 | 1832822630 | 4765 | 4775 | 4785 | 4755 | 3109 |
| 247 | 20241111 | 142600 | 1817993170 | 4775 | 4765 | 4775 | 4765 | 1610 |
| 248 | 20241111 | 142500 | 1810306315 | 4775 | 4765 | 4775 | 4755 | 2653 |
| 249 | 20241111 | 142400 | 1797663805 | 4760 | 4770 | 4775 | 4755 | 4512 |
| 250 | 20241111 | 142300 | 1776160295 | 4775 | 4770 | 4790 | 4755 | 6291 |
| 251 | 20241111 | 142200 | 1746129390 | 4775 | 4720 | 4790 | 4720 | 6407 |
| 252 | 20241111 | 142100 | 1715679540 | 4720 | 4710 | 4725 | 4710 | 3516 |
| 253 | 20241111 | 142000 | 1699095265 | 4710 | 4700 | 4710 | 4700 | 3092 |
| 254 | 20241111 | 141900 | 1684546145 | 4700 | 4700 | 4705 | 4700 | 1617 |
| 255 | 20241111 | 141800 | 1676944900 | 4700 | 4705 | 4705 | 4700 | 3259 |
| 256 | 20241111 | 141700 | 1661611910 | 4705 | 4705 | 4710 | 4700 | 3214 |
| 257 | 20241111 | 141600 | 1646496580 | 4705 | 4705 | 4710 | 4700 | 4336 |
| 258 | 20241111 | 141500 | 1626095825 | 4705 | 4730 | 4730 | 4705 | 4889 |
| 259 | 20241111 | 141400 | 1603047375 | 4720 | 4735 | 4750 | 4705 | 11289 |
| 260 | 20241111 | 141300 | 1549807940 | 4740 | 4745 | 4775 | 4720 | 4771 |
| 261 | 20241111 | 141200 | 1527203145 | 4750 | 4790 | 4835 | 4735 | 10507 |
| 262 | 20241111 | 141100 | 1477100765 | 4790 | 4800 | 4835 | 4740 | 24945 |
| 263 | 20241111 | 141000 | 1357815625 | 4800 | 4920 | 4945 | 4800 | 36843 |
| 264 | 20241111 | 140900 | 1177644020 | 4920 | 4705 | 5000 | 4695 | 68408 |
| 265 | 20241111 | 140800 | 845594425 | 4695 | 4610 | 4705 | 4610 | 21591 |
| 266 | 20241111 | 140700 | 744651015 | 4610 | 4605 | 4610 | 4605 | 49 |
| 267 | 20241111 | 140600 | 744425140 | 4605 | 4600 | 4605 | 4600 | 154 |
| 268 | 20241111 | 140500 | 743716590 | 4600 | 4600 | 4610 | 4600 | 141 |
| 269 | 20241111 | 140400 | 743067975 | 4600 | 4600 | 4600 | 4600 | 254 |
| 270 | 20241111 | 140300 | 741899575 | 4605 | 4600 | 4605 | 4595 | 721 |
| 271 | 20241111 | 140200 | 738584710 | 4600 | 4595 | 4600 | 4595 | 6 |
| 272 | 20241111 | 140100 | 738557120 | 4600 | 4595 | 4600 | 4595 | 129 |
| 273 | 20241111 | 140000 | 737964100 | 4595 | 4595 | 4600 | 4595 | 99 |
| 274 | 20241111 | 135900 | 737508735 | 4595 | 4600 | 4605 | 4595 | 206 |
| 275 | 20241111 | 135800 | 736561125 | 4600 | 4600 | 4605 | 4600 | 180 |
| 276 | 20241111 | 135700 | 735733070 | 4600 | 4600 | 4605 | 4600 | 551 |
| 277 | 20241111 | 135600 | 733198465 | 4600 | 4615 | 4615 | 4595 | 7 |
| 278 | 20241111 | 135500 | 733166235 | 4605 | 4600 | 4605 | 4595 | 5211 |
| 279 | 20241111 | 135400 | 709169790 | 4600 | 4600 | 4605 | 4600 | 21 |
| 280 | 20241111 | 135300 | 709073120 | 4600 | 4595 | 4600 | 4595 | 430 |
| 281 | 20241111 | 135200 | 707097265 | 4605 | 4600 | 4605 | 4595 | 119 |
| 282 | 20241111 | 135100 | 706549340 | 4605 | 4605 | 4605 | 4595 | 2017 |
| 283 | 20241111 | 135000 | 697276055 | 4605 | 4600 | 4605 | 4600 | 28 |
| 284 | 20241111 | 134900 | 697147130 | 4610 | 4600 | 4610 | 4600 | 5 |
| 285 | 20241111 | 134800 | 697124115 | 4610 | 4610 | 4610 | 4600 | 35 |
| 286 | 20241111 | 134700 | 696962950 | 4610 | 4600 | 4610 | 4600 | 123 |
| 287 | 20241111 | 134600 | 696396080 | 4600 | 4600 | 4600 | 4600 | 37 |
| 288 | 20241111 | 134500 | 696225880 | 4600 | 4605 | 4610 | 4600 | 82 |
| 289 | 20241111 | 134400 | 695848055 | 4600 | 4600 | 4600 | 4600 | 5 |
| 290 | 20241111 | 134300 | 695825055 | 4600 | 4600 | 4600 | 4600 | 120 |
| 291 | 20241111 | 134200 | 695273055 | 4600 | 4600 | 4600 | 4600 | 7 |
| 292 | 20241111 | 134100 | 695240855 | 4605 | 4600 | 4605 | 4600 | 8 |
| 293 | 20241111 | 134000 | 695204050 | 4600 | 4600 | 4600 | 4600 | 12 |
| 294 | 20241111 | 133900 | 695148850 | 4600 | 4600 | 4610 | 4600 | 12 |
| 295 | 20241111 | 133800 | 695093610 | 4605 | 4600 | 4605 | 4600 | 26 |
| 296 | 20241111 | 133700 | 694973970 | 4600 | 4600 | 4610 | 4600 | 39 |
| 297 | 20241111 | 133600 | 694794280 | 4600 | 4600 | 4600 | 4600 | 16 |
| 298 | 20241111 | 133500 | 694720680 | 4605 | 4600 | 4605 | 4600 | 34 |
| 299 | 20241111 | 133400 | 694564145 | 4600 | 4600 | 4600 | 4600 | 33 |
| 300 | 20241111 | 133300 | 694412345 | 4600 | 4605 | 4605 | 4600 | 18 |
| 301 | 20241111 | 133200 | 694329480 | 4610 | 4605 | 4610 | 4605 | 164 |
| 302 | 20241111 | 133100 | 693573660 | 4605 | 4605 | 4605 | 4605 | 3 |
| 303 | 20241111 | 133000 | 693559845 | 4605 | 4605 | 4605 | 4605 | 90 |
| 304 | 20241111 | 132900 | 693145395 | 4610 | 4610 | 4610 | 4610 | 461 |
| 305 | 20241111 | 132800 | 691020185 | 4605 | 4605 | 4605 | 4600 | 30 |
| 306 | 20241111 | 132700 | 690882060 | 4610 | 4610 | 4610 | 4610 | 0 |
| 307 | 20241111 | 132600 | 690882060 | 4610 | 4615 | 4615 | 4610 | 33 |
| 308 | 20241111 | 132500 | 690729920 | 4605 | 4605 | 4605 | 4605 | 126 |
| 309 | 20241111 | 132400 | 690149690 | 4605 | 4605 | 4605 | 4605 | 98 |
| 310 | 20241111 | 132300 | 689698400 | 4610 | 4615 | 4615 | 4605 | 683 |
| 311 | 20241111 | 132200 | 686551865 | 4615 | 4610 | 4615 | 4610 | 28 |
| 312 | 20241111 | 132100 | 686422730 | 4610 | 4610 | 4610 | 4610 | 1 |
| 313 | 20241111 | 132000 | 686418120 | 4610 | 4610 | 4610 | 4610 | 15 |
| 314 | 20241111 | 131900 | 686348970 | 4615 | 4605 | 4615 | 4605 | 99 |
| 315 | 20241111 | 131800 | 685892745 | 4605 | 4605 | 4605 | 4605 | 9 |
| 316 | 20241111 | 131700 | 685851300 | 4610 | 4605 | 4610 | 4605 | 5 |
| 317 | 20241111 | 131600 | 685828255 | 4600 | 4605 | 4605 | 4600 | 163 |
| 318 | 20241111 | 131500 | 685077945 | 4605 | 4605 | 4605 | 4605 | 0 |
| 319 | 20241111 | 131400 | 685077945 | 4605 | 4600 | 4605 | 4600 | 333 |
| 320 | 20241111 | 131300 | 683544675 | 4600 | 4600 | 4600 | 4600 | 56 |
| 321 | 20241111 | 131200 | 683287075 | 4600 | 4605 | 4605 | 4600 | 257 |
| 322 | 20241111 | 131100 | 682104700 | 4600 | 4600 | 4600 | 4600 | 0 |
| 323 | 20241111 | 131000 | 682104700 | 4600 | 4600 | 4600 | 4600 | 666 |
| 324 | 20241111 | 130900 | 679041100 | 4600 | 4600 | 4600 | 4600 | 0 |
| 325 | 20241111 | 130800 | 679041100 | 4600 | 4600 | 4600 | 4600 | 1879 |
| 326 | 20241111 | 130700 | 670397700 | 4600 | 4600 | 4600 | 4600 | 194 |
| 327 | 20241111 | 130600 | 669505300 | 4600 | 4600 | 4605 | 4600 | 355 |
| 328 | 20241111 | 130500 | 667871975 | 4600 | 4600 | 4600 | 4600 | 1445 |
| 329 | 20241111 | 130400 | 661224975 | 4600 | 4605 | 4605 | 4600 | 755 |
| 330 | 20241111 | 130300 | 657750730 | 4600 | 4600 | 4600 | 4600 | 660 |
| 331 | 20241111 | 130200 | 654714730 | 4600 | 4595 | 4600 | 4595 | 1422 |
| 332 | 20241111 | 130100 | 648175730 | 4600 | 4600 | 4605 | 4600 | 1752 |
| 333 | 20241111 | 130000 | 640116185 | 4600 | 4600 | 4600 | 4600 | 572 |
| 334 | 20241111 | 125900 | 637484985 | 4600 | 4600 | 4600 | 4600 | 146 |
| 335 | 20241111 | 125800 | 636813385 | 4600 | 4605 | 4605 | 4600 | 125 |
| 336 | 20241111 | 125700 | 636237840 | 4605 | 4605 | 4605 | 4605 | 0 |
| 337 | 20241111 | 125600 | 636237840 | 4605 | 4605 | 4610 | 4605 | 121 |
| 338 | 20241111 | 125500 | 635680255 | 4605 | 4605 | 4610 | 4605 | 347 |
| 339 | 20241111 | 125400 | 634082315 | 4600 | 4600 | 4600 | 4600 | 221 |
| 340 | 20241111 | 125300 | 633065715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 341 | 20241111 | 125200 | 633065715 | 4600 | 4605 | 4605 | 4600 | 485 |
| 342 | 20241111 | 125100 | 630834365 | 4605 | 4600 | 4605 | 4600 | 372 |
| 343 | 20241111 | 125000 | 629122915 | 4600 | 4600 | 4600 | 4600 | 339 |
| 344 | 20241111 | 124900 | 627563515 | 4600 | 4595 | 4600 | 4595 | 1255 |
| 345 | 20241111 | 124800 | 621791585 | 4600 | 4600 | 4600 | 4600 | 0 |
| 346 | 20241111 | 124700 | 621791585 | 4600 | 4595 | 4600 | 4595 | 539 |
| 347 | 20241111 | 124600 | 619314840 | 4600 | 4600 | 4600 | 4600 | 11 |
| 348 | 20241111 | 124500 | 619264240 | 4595 | 4595 | 4595 | 4595 | 763 |
| 349 | 20241111 | 124400 | 615758255 | 4595 | 4595 | 4595 | 4595 | 552 |
| 350 | 20241111 | 124300 | 613221815 | 4600 | 4600 | 4600 | 4595 | 605 |
| 351 | 20241111 | 124200 | 610441825 | 4600 | 4600 | 4600 | 4595 | 525 |
| 352 | 20241111 | 124100 | 608026830 | 4595 | 4595 | 4595 | 4595 | 470 |
| 353 | 20241111 | 124000 | 605867180 | 4600 | 4600 | 4600 | 4600 | 298 |
| 354 | 20241111 | 123900 | 604496380 | 4600 | 4595 | 4600 | 4595 | 416 |
| 355 | 20241111 | 123800 | 602584575 | 4600 | 4600 | 4600 | 4600 | 201 |
| 356 | 20241111 | 123700 | 601659975 | 4600 | 4600 | 4600 | 4600 | 87 |
| 357 | 20241111 | 123600 | 601259775 | 4600 | 4595 | 4620 | 4595 | 1268 |
| 358 | 20241111 | 123500 | 595424500 | 4595 | 4600 | 4600 | 4590 | 693 |
| 359 | 20241111 | 123400 | 592241885 | 4595 | 4595 | 4595 | 4595 | 144 |
| 360 | 20241111 | 123300 | 591580205 | 4595 | 4590 | 4595 | 4590 | 3552 |
| 361 | 20241111 | 123200 | 575260410 | 4595 | 4595 | 4595 | 4595 | 48 |
| 362 | 20241111 | 123100 | 575039850 | 4590 | 4595 | 4595 | 4590 | 520 |
| 363 | 20241111 | 123000 | 572653045 | 4595 | 4595 | 4595 | 4595 | 153 |
| 364 | 20241111 | 122900 | 571950010 | 4590 | 4590 | 4590 | 4590 | 426 |
| 365 | 20241111 | 122800 | 569994670 | 4595 | 4595 | 4595 | 4595 | 32 |
| 366 | 20241111 | 122700 | 569847630 | 4595 | 4590 | 4595 | 4590 | 780 |
| 367 | 20241111 | 122600 | 566266815 | 4595 | 4595 | 4595 | 4595 | 2 |
| 368 | 20241111 | 122500 | 566257625 | 4595 | 4590 | 4595 | 4590 | 789 |
| 369 | 20241111 | 122400 | 562635500 | 4590 | 4590 | 4590 | 4590 | 0 |
| 370 | 20241111 | 122300 | 562635500 | 4590 | 4590 | 4590 | 4590 | 514 |
| 371 | 20241111 | 122200 | 560276240 | 4590 | 4590 | 4590 | 4590 | 388 |
| 372 | 20241111 | 122100 | 558495320 | 4590 | 4595 | 4595 | 4590 | 671 |
| 373 | 20241111 | 122000 | 555413735 | 4595 | 4595 | 4595 | 4595 | 0 |
| 374 | 20241111 | 121900 | 555413735 | 4595 | 4595 | 4595 | 4595 | 359 |
| 375 | 20241111 | 121800 | 553764130 | 4595 | 4595 | 4595 | 4595 | 944 |
| 376 | 20241111 | 121700 | 549426450 | 4595 | 4590 | 4595 | 4585 | 1606 |
| 377 | 20241111 | 121600 | 542052005 | 4590 | 4590 | 4590 | 4590 | 144 |
| 378 | 20241111 | 121500 | 541391045 | 4590 | 4590 | 4595 | 4590 | 909 |
| 379 | 20241111 | 121400 | 537217800 | 4590 | 4590 | 4590 | 4590 | 0 |
| 380 | 20241111 | 121300 | 537217800 | 4590 | 4590 | 4590 | 4590 | 275 |
| 381 | 20241111 | 121200 | 535955550 | 4590 | 4590 | 4590 | 4590 | 1410 |
| 382 | 20241111 | 121100 | 529483650 | 4590 | 4585 | 4590 | 4585 | 554 |
| 383 | 20241111 | 121000 | 526943360 | 4590 | 4585 | 4590 | 4585 | 977 |
| 384 | 20241111 | 120900 | 522463740 | 4585 | 4585 | 4585 | 4585 | 332 |
| 385 | 20241111 | 120800 | 520941520 | 4590 | 4590 | 4590 | 4585 | 304 |
| 386 | 20241111 | 120700 | 519546880 | 4585 | 4590 | 4590 | 4585 | 599 |
| 387 | 20241111 | 120600 | 516799295 | 4590 | 4590 | 4590 | 4585 | 339 |
| 388 | 20241111 | 120500 | 515243535 | 4590 | 4590 | 4590 | 4590 | 802 |
| 389 | 20241111 | 120400 | 511562355 | 4590 | 4590 | 4590 | 4590 | 669 |
| 390 | 20241111 | 120300 | 508491645 | 4590 | 4595 | 4595 | 4590 | 411 |
| 391 | 20241111 | 120200 | 506605145 | 4595 | 4595 | 4595 | 4590 | 288 |
| 392 | 20241111 | 120100 | 505283185 | 4590 | 4590 | 4590 | 4590 | 402 |
| 393 | 20241111 | 120000 | 503438005 | 4595 | 4590 | 4595 | 4590 | 371 |
| 394 | 20241111 | 115900 | 501735085 | 4595 | 4595 | 4595 | 4595 | 53 |
| 395 | 20241111 | 115800 | 501491550 | 4590 | 4590 | 4595 | 4590 | 407 |
| 396 | 20241111 | 115700 | 499623370 | 4595 | 4590 | 4595 | 4590 | 180 |
| 397 | 20241111 | 115600 | 498796805 | 4595 | 4590 | 4595 | 4590 | 362 |
| 398 | 20241111 | 115500 | 497135175 | 4590 | 4595 | 4595 | 4590 | 263 |
| 399 | 20241111 | 115400 | 495927905 | 4595 | 4590 | 4595 | 4590 | 552 |
| 400 | 20241111 | 115300 | 493393955 | 4595 | 4590 | 4595 | 4590 | 182 |
| 401 | 20241111 | 115200 | 492558385 | 4590 | 4590 | 4590 | 4590 | 751 |
| 402 | 20241111 | 115100 | 489111295 | 4595 | 4595 | 4595 | 4595 | 134 |
| 403 | 20241111 | 115000 | 488495565 | 4595 | 4590 | 4595 | 4590 | 511 |
| 404 | 20241111 | 114900 | 486149120 | 4590 | 4595 | 4595 | 4590 | 1386 |
| 405 | 20241111 | 114800 | 479782145 | 4595 | 4595 | 4595 | 4590 | 374 |
| 406 | 20241111 | 114700 | 478065405 | 4595 | 4595 | 4595 | 4595 | 125 |
| 407 | 20241111 | 114600 | 477491030 | 4595 | 4595 | 4595 | 4590 | 382 |
| 408 | 20241111 | 114500 | 475737455 | 4590 | 4590 | 4590 | 4590 | 144 |
| 409 | 20241111 | 114400 | 475076495 | 4595 | 4595 | 4595 | 4595 | 182 |
| 410 | 20241111 | 114300 | 474240205 | 4595 | 4595 | 4595 | 4595 | 271 |
| 411 | 20241111 | 114200 | 472994960 | 4595 | 4595 | 4595 | 4595 | 472 |
| 412 | 20241111 | 114100 | 470826120 | 4600 | 4600 | 4600 | 4600 | 201 |
| 413 | 20241111 | 114000 | 469901520 | 4600 | 4595 | 4600 | 4595 | 1148 |
| 414 | 20241111 | 113900 | 464626360 | 4595 | 4595 | 4595 | 4595 | 344 |
| 415 | 20241111 | 113800 | 463045680 | 4595 | 4595 | 4595 | 4595 | 1330 |
| 416 | 20241111 | 113700 | 456934330 | 4600 | 4600 | 4600 | 4600 | 250 |
| 417 | 20241111 | 113600 | 455784330 | 4600 | 4600 | 4600 | 4600 | 2 |
| 418 | 20241111 | 113500 | 455775130 | 4600 | 4610 | 4610 | 4600 | 5288 |
| 419 | 20241111 | 113400 | 431424235 | 4610 | 4615 | 4615 | 4610 | 6913 |
| 420 | 20241111 | 113300 | 399553590 | 4620 | 4620 | 4620 | 4620 | 1 |
| 421 | 20241111 | 113200 | 399548970 | 4615 | 4610 | 4615 | 4610 | 885 |
| 422 | 20241111 | 113100 | 395468885 | 4610 | 4615 | 4615 | 4610 | 210 |
| 423 | 20241111 | 113000 | 394500285 | 4615 | 4610 | 4615 | 4610 | 387 |
| 424 | 20241111 | 112900 | 392716205 | 4615 | 4610 | 4615 | 4610 | 347 |
| 425 | 20241111 | 112800 | 391116495 | 4610 | 4615 | 4615 | 4610 | 2000 |
| 426 | 20241111 | 112700 | 381896485 | 4615 | 4620 | 4620 | 4615 | 9683 |
| 427 | 20241111 | 112600 | 337209190 | 4620 | 4620 | 4620 | 4620 | 8 |
| 428 | 20241111 | 112500 | 337172230 | 4615 | 4615 | 4615 | 4615 | 200 |
| 429 | 20241111 | 112400 | 336249230 | 4620 | 4620 | 4620 | 4620 | 2001 |
| 430 | 20241111 | 112300 | 327004610 | 4615 | 4615 | 4615 | 4615 | 388 |
| 431 | 20241111 | 112200 | 325213990 | 4615 | 4615 | 4615 | 4610 | 949 |
| 432 | 20241111 | 112100 | 320836585 | 4615 | 4615 | 4615 | 4610 | 1944 |
| 433 | 20241111 | 112000 | 311865290 | 4615 | 4620 | 4620 | 4615 | 915 |
| 434 | 20241111 | 111900 | 307641510 | 4620 | 4620 | 4620 | 4620 | 50 |
| 435 | 20241111 | 111800 | 307410510 | 4615 | 4620 | 4620 | 4615 | 1409 |
| 436 | 20241111 | 111700 | 300903885 | 4620 | 4620 | 4620 | 4620 | 8 |
| 437 | 20241111 | 111600 | 300866925 | 4620 | 4620 | 4620 | 4620 | 973 |
| 438 | 20241111 | 111500 | 296371665 | 4625 | 4625 | 4625 | 4625 | 772 |
| 439 | 20241111 | 111400 | 292801165 | 4625 | 4625 | 4625 | 4625 | 362 |
| 440 | 20241111 | 111300 | 291126915 | 4625 | 4625 | 4625 | 4625 | 144 |
| 441 | 20241111 | 111200 | 290460915 | 4630 | 4635 | 4635 | 4630 | 1617 |
| 442 | 20241111 | 111100 | 282973105 | 4635 | 4635 | 4635 | 4635 | 150 |
| 443 | 20241111 | 111000 | 282277855 | 4640 | 4640 | 4640 | 4640 | 4 |
| 444 | 20241111 | 110900 | 282259295 | 4630 | 4640 | 4640 | 4630 | 1936 |
| 445 | 20241111 | 110800 | 273285495 | 4645 | 4645 | 4645 | 4645 | 0 |
| 446 | 20241111 | 110700 | 273285495 | 4645 | 4645 | 4645 | 4645 | 66 |
| 447 | 20241111 | 110600 | 272978925 | 4650 | 4650 | 4650 | 4650 | 12 |
| 448 | 20241111 | 110500 | 272923125 | 4650 | 4635 | 4650 | 4635 | 691 |
| 449 | 20241111 | 110400 | 269720310 | 4655 | 4655 | 4655 | 4655 | 1 |
| 450 | 20241111 | 110300 | 269715655 | 4650 | 4650 | 4650 | 4650 | 154 |
| 451 | 20241111 | 110200 | 268999555 | 4650 | 4640 | 4650 | 4635 | 3003 |
| 452 | 20241111 | 110100 | 255077520 | 4655 | 4655 | 4655 | 4655 | 117 |
| 453 | 20241111 | 110000 | 254532885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 454 | 20241111 | 105900 | 254532885 | 4655 | 4655 | 4655 | 4655 | 1 |
| 455 | 20241111 | 105800 | 254528230 | 4655 | 4655 | 4655 | 4655 | 123 |
| 456 | 20241111 | 105700 | 253955665 | 4655 | 4655 | 4655 | 4655 | 1 |
| 457 | 20241111 | 105600 | 253951010 | 4655 | 4650 | 4655 | 4640 | 22 |
| 458 | 20241111 | 105500 | 253848895 | 4650 | 4635 | 4650 | 4635 | 6 |
| 459 | 20241111 | 105400 | 253821010 | 4650 | 4650 | 4655 | 4650 | 5 |
| 460 | 20241111 | 105300 | 253797755 | 4650 | 4645 | 4655 | 4635 | 41 |
| 461 | 20241111 | 105200 | 253607525 | 4655 | 4640 | 4655 | 4635 | 2290 |
| 462 | 20241111 | 105100 | 242982825 | 4655 | 4635 | 4655 | 4635 | 958 |
| 463 | 20241111 | 105000 | 238541905 | 4635 | 4640 | 4640 | 4630 | 4039 |
| 464 | 20241111 | 104900 | 219828675 | 4650 | 4650 | 4650 | 4650 | 10 |
| 465 | 20241111 | 104800 | 219782175 | 4650 | 4650 | 4650 | 4650 | 117 |
| 466 | 20241111 | 104700 | 219238125 | 4640 | 4640 | 4640 | 4640 | 450 |
| 467 | 20241111 | 104600 | 217150125 | 4640 | 4640 | 4640 | 4640 | 3 |
| 468 | 20241111 | 104500 | 217136205 | 4650 | 4650 | 4650 | 4650 | 22 |
| 469 | 20241111 | 104400 | 217033905 | 4650 | 4630 | 4650 | 4630 | 640 |
| 470 | 20241111 | 104300 | 214070665 | 4630 | 4640 | 4640 | 4630 | 1906 |
| 471 | 20241111 | 104200 | 205236825 | 4640 | 4655 | 4655 | 4635 | 3725 |
| 472 | 20241111 | 104100 | 187958695 | 4650 | 4650 | 4650 | 4650 | 10 |
| 473 | 20241111 | 104000 | 187912195 | 4650 | 4650 | 4650 | 4650 | 101 |
| 474 | 20241111 | 103900 | 187442545 | 4650 | 4650 | 4650 | 4650 | 107 |
| 475 | 20241111 | 103800 | 186944995 | 4645 | 4645 | 4645 | 4645 | 0 |
| 476 | 20241111 | 103700 | 186944995 | 4645 | 4640 | 4645 | 4640 | 546 |
| 477 | 20241111 | 103600 | 184408830 | 4645 | 4645 | 4645 | 4645 | 80 |
| 478 | 20241111 | 103500 | 184037230 | 4640 | 4640 | 4640 | 4640 | 2018 |
| 479 | 20241111 | 103400 | 174673710 | 4650 | 4650 | 4650 | 4650 | 1 |
| 480 | 20241111 | 103300 | 174669060 | 4650 | 4650 | 4650 | 4650 | 20 |
| 481 | 20241111 | 103200 | 174576060 | 4650 | 4650 | 4650 | 4650 | 2 |
| 482 | 20241111 | 103100 | 174566760 | 4645 | 4645 | 4655 | 4645 | 653 |
| 483 | 20241111 | 103000 | 171533535 | 4650 | 4655 | 4655 | 4650 | 3998 |
| 484 | 20241111 | 102900 | 152941485 | 4650 | 4655 | 4655 | 4650 | 132 |
| 485 | 20241111 | 102800 | 152327030 | 4655 | 4655 | 4655 | 4655 | 3 |
| 486 | 20241111 | 102700 | 152313065 | 4665 | 4655 | 4665 | 4655 | 384 |
| 487 | 20241111 | 102600 | 150522810 | 4665 | 4665 | 4665 | 4665 | 1 |
| 488 | 20241111 | 102500 | 150518145 | 4670 | 4665 | 4670 | 4665 | 23 |
| 489 | 20241111 | 102400 | 150410745 | 4670 | 4665 | 4670 | 4665 | 36 |
| 490 | 20241111 | 102300 | 150242645 | 4660 | 4650 | 4660 | 4650 | 131 |
| 491 | 20241111 | 102200 | 149632475 | 4655 | 4655 | 4660 | 4655 | 342 |
| 492 | 20241111 | 102100 | 148040320 | 4655 | 4655 | 4655 | 4655 | 5 |
| 493 | 20241111 | 102000 | 148017045 | 4660 | 4655 | 4660 | 4655 | 111 |
| 494 | 20241111 | 101900 | 147499820 | 4655 | 4655 | 4655 | 4655 | 46 |
| 495 | 20241111 | 101800 | 147285690 | 4660 | 4660 | 4660 | 4660 | 0 |
| 496 | 20241111 | 101700 | 147285690 | 4660 | 4660 | 4660 | 4660 | 151 |
| 497 | 20241111 | 101600 | 146582030 | 4650 | 4650 | 4650 | 4650 | 0 |
| 498 | 20241111 | 101500 | 146582030 | 4650 | 4650 | 4650 | 4650 | 977 |
| 499 | 20241111 | 101400 | 142038980 | 4660 | 4660 | 4660 | 4660 | 147 |
| 500 | 20241111 | 101300 | 141353960 | 4660 | 4660 | 4660 | 4660 | 0 |
| 501 | 20241111 | 101200 | 141353960 | 4660 | 4660 | 4660 | 4660 | 10 |
| 502 | 20241111 | 101100 | 141307360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 503 | 20241111 | 101000 | 141307360 | 4650 | 4650 | 4650 | 4650 | 1421 |
| 504 | 20241111 | 100900 | 134699710 | 4650 | 4660 | 4660 | 4650 | 627 |
| 505 | 20241111 | 100800 | 131783760 | 4670 | 4670 | 4670 | 4670 | 321 |
| 506 | 20241111 | 100700 | 130284690 | 4670 | 4670 | 4670 | 4670 | 1 |
| 507 | 20241111 | 100600 | 130280020 | 4670 | 4660 | 4670 | 4660 | 8 |
| 508 | 20241111 | 100500 | 130242680 | 4650 | 4660 | 4660 | 4650 | 105 |
| 509 | 20241111 | 100400 | 129754420 | 4660 | 4660 | 4660 | 4660 | 1 |
| 510 | 20241111 | 100300 | 129749760 | 4650 | 4655 | 4670 | 4650 | 1018 |
| 511 | 20241111 | 100200 | 125010955 | 4655 | 4670 | 4670 | 4655 | 973 |
| 512 | 20241111 | 100100 | 120477310 | 4660 | 4660 | 4660 | 4660 | 0 |
| 513 | 20241111 | 100000 | 120477310 | 4660 | 4655 | 4660 | 4655 | 78 |
| 514 | 20241111 | 095900 | 120114215 | 4655 | 4660 | 4660 | 4655 | 12 |
| 515 | 20241111 | 095800 | 120058300 | 4660 | 4660 | 4660 | 4660 | 17 |
| 516 | 20241111 | 095700 | 119979080 | 4660 | 4670 | 4670 | 4660 | 112 |
| 517 | 20241111 | 095600 | 119456940 | 4670 | 4670 | 4670 | 4670 | 201 |
| 518 | 20241111 | 095500 | 118518270 | 4670 | 4670 | 4670 | 4670 | 0 |
| 519 | 20241111 | 095400 | 118518270 | 4670 | 4670 | 4670 | 4670 | 0 |
| 520 | 20241111 | 095300 | 118518270 | 4670 | 4665 | 4670 | 4665 | 300 |
| 521 | 20241111 | 095200 | 117118360 | 4670 | 4670 | 4670 | 4670 | 21 |
| 522 | 20241111 | 095100 | 117020290 | 4665 | 4665 | 4665 | 4665 | 30 |
| 523 | 20241111 | 095000 | 116880340 | 4665 | 4665 | 4665 | 4665 | 0 |
| 524 | 20241111 | 094900 | 116880340 | 4665 | 4665 | 4665 | 4665 | 290 |
| 525 | 20241111 | 094800 | 115527490 | 4665 | 4665 | 4665 | 4665 | 130 |
| 526 | 20241111 | 094700 | 114921040 | 4660 | 4655 | 4665 | 4650 | 1863 |
| 527 | 20241111 | 094600 | 106256965 | 4660 | 4660 | 4660 | 4660 | 1 |
| 528 | 20241111 | 094500 | 106252305 | 4655 | 4670 | 4670 | 4655 | 3136 |
| 529 | 20241111 | 094400 | 91641020 | 4660 | 4660 | 4660 | 4660 | 19 |
| 530 | 20241111 | 094300 | 91552480 | 4670 | 4665 | 4670 | 4660 | 214 |
| 531 | 20241111 | 094200 | 90553205 | 4665 | 4670 | 4670 | 4665 | 100 |
| 532 | 20241111 | 094100 | 90086250 | 4675 | 4675 | 4675 | 4670 | 15 |
| 533 | 20241111 | 094000 | 90016140 | 4675 | 4670 | 4675 | 4670 | 167 |
| 534 | 20241111 | 093900 | 89235455 | 4670 | 4660 | 4670 | 4660 | 16 |
| 535 | 20241111 | 093800 | 89160805 | 4660 | 4670 | 4670 | 4660 | 214 |
| 536 | 20241111 | 093700 | 88162800 | 4675 | 4675 | 4675 | 4675 | 129 |
| 537 | 20241111 | 093600 | 87559725 | 4670 | 4670 | 4670 | 4670 | 26 |
| 538 | 20241111 | 093500 | 87438305 | 4670 | 4670 | 4670 | 4665 | 3 |
| 539 | 20241111 | 093400 | 87424300 | 4670 | 4670 | 4670 | 4670 | 289 |
| 540 | 20241111 | 093300 | 86074670 | 4665 | 4670 | 4670 | 4665 | 21 |
| 541 | 20241111 | 093200 | 85976685 | 4670 | 4665 | 4670 | 4660 | 263 |
| 542 | 20241111 | 093100 | 84750935 | 4670 | 4670 | 4670 | 4670 | 11 |
| 543 | 20241111 | 093000 | 84699565 | 4665 | 4675 | 4675 | 4665 | 217 |
| 544 | 20241111 | 092900 | 83687210 | 4670 | 4670 | 4670 | 4670 | 0 |
| 545 | 20241111 | 092800 | 83687210 | 4670 | 4670 | 4670 | 4660 | 626 |
| 546 | 20241111 | 092700 | 80766890 | 4670 | 4670 | 4670 | 4670 | 404 |
| 547 | 20241111 | 092600 | 78880210 | 4670 | 4675 | 4675 | 4670 | 1224 |
| 548 | 20241111 | 092500 | 73163220 | 4675 | 4680 | 4680 | 4675 | 205 |
| 549 | 20241111 | 092400 | 72204150 | 4675 | 4680 | 4680 | 4675 | 171 |
| 550 | 20241111 | 092300 | 71404460 | 4675 | 4680 | 4680 | 4675 | 15 |
| 551 | 20241111 | 092200 | 71334320 | 4675 | 4680 | 4680 | 4675 | 53 |
| 552 | 20241111 | 092100 | 71086355 | 4680 | 4695 | 4700 | 4680 | 832 |
| 553 | 20241111 | 092000 | 67190915 | 4695 | 4690 | 4695 | 4690 | 2747 |
| 554 | 20241111 | 091900 | 54307365 | 4690 | 4690 | 4690 | 4690 | 19 |
| 555 | 20241111 | 091800 | 54218255 | 4700 | 4690 | 4700 | 4690 | 1448 |
| 556 | 20241111 | 091700 | 47426775 | 4700 | 4700 | 4700 | 4700 | 15 |
| 557 | 20241111 | 091600 | 47356275 | 4690 | 4690 | 4695 | 4690 | 552 |
| 558 | 20241111 | 091500 | 44767190 | 4695 | 4690 | 4695 | 4690 | 309 |
| 559 | 20241111 | 091400 | 43316650 | 4695 | 4695 | 4700 | 4695 | 382 |
| 560 | 20241111 | 091300 | 41522115 | 4690 | 4695 | 4700 | 4690 | 556 |
| 561 | 20241111 | 091200 | 38909295 | 4690 | 4690 | 4690 | 4690 | 115 |
| 562 | 20241111 | 091100 | 38369945 | 4690 | 4695 | 4695 | 4690 | 42 |
| 563 | 20241111 | 091000 | 38172815 | 4695 | 4695 | 4695 | 4695 | 105 |
| 564 | 20241111 | 090900 | 37679840 | 4690 | 4690 | 4695 | 4690 | 2239 |
| 565 | 20241111 | 090800 | 27178880 | 4690 | 4695 | 4695 | 4690 | 146 |
| 566 | 20241111 | 090700 | 26493475 | 4690 | 4680 | 4690 | 4680 | 59 |
| 567 | 20241111 | 090600 | 26217005 | 4680 | 4680 | 4680 | 4680 | 510 |
| 568 | 20241111 | 090500 | 23830205 | 4680 | 4680 | 4680 | 4680 | 1109 |
| 569 | 20241111 | 090400 | 18640085 | 4695 | 4695 | 4695 | 4695 | 0 |
| 570 | 20241111 | 090300 | 18640085 | 4695 | 4695 | 4695 | 4675 | 1022 |
| 571 | 20241111 | 090200 | 13842865 | 4670 | 4690 | 4690 | 4670 | 2298 |
| 572 | 20241111 | 090100 | 3081025 | 4690 | 4690 | 4690 | 4690 | 13 |
| 573 | 20241111 | 090000 | 3020055 | 4690 | 4725 | 4725 | 4690 | 635 |