28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183100 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 8304 |
| 3 | 20240308 | 183000 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20240308 | 182900 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20240308 | 182800 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20240308 | 182700 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20240308 | 182600 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20240308 | 182500 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20240308 | 182400 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20240308 | 182300 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20240308 | 182200 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20240308 | 182100 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20240308 | 182000 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20240308 | 181900 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20240308 | 181800 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20240308 | 181700 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20240308 | 181600 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20240308 | 181500 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20240308 | 181400 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20240308 | 181300 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20240308 | 181200 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20240308 | 181100 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20240308 | 181000 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20240308 | 180900 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20240308 | 180800 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20240308 | 180700 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20240308 | 180600 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20240308 | 180500 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20240308 | 180400 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20240308 | 180300 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20240308 | 180200 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20240308 | 180100 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 8304 |
| 33 | 20240308 | 180000 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20240308 | 175900 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20240308 | 175800 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20240308 | 175700 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20240308 | 175600 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20240308 | 175500 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20240308 | 175400 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20240308 | 175300 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20240308 | 175200 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20240308 | 175100 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20240308 | 175000 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20240308 | 174900 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20240308 | 174800 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20240308 | 174700 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20240308 | 174600 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20240308 | 174500 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20240308 | 174400 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20240308 | 174300 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20240308 | 174200 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20240308 | 174100 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20240308 | 174000 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20240308 | 173900 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20240308 | 173800 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20240308 | 173700 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20240308 | 173600 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20240308 | 173500 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20240308 | 173400 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20240308 | 173300 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20240308 | 173200 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20240308 | 173100 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 8304 |
| 63 | 20240308 | 173000 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20240308 | 172900 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20240308 | 172800 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20240308 | 172700 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20240308 | 172600 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20240308 | 172500 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20240308 | 172400 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20240308 | 172300 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20240308 | 172200 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20240308 | 172100 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20240308 | 172000 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20240308 | 171900 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20240308 | 171800 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20240308 | 171700 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20240308 | 171600 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20240308 | 171500 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20240308 | 171400 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20240308 | 171300 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20240308 | 171200 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20240308 | 171100 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20240308 | 171000 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20240308 | 170900 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20240308 | 170800 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20240308 | 170700 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20240308 | 170600 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20240308 | 170500 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20240308 | 170400 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20240308 | 170300 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20240308 | 170200 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20240308 | 170100 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 8304 |
| 93 | 20240308 | 170000 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20240308 | 165900 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20240308 | 165800 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20240308 | 165700 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20240308 | 165600 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20240308 | 165500 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20240308 | 165400 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20240308 | 165300 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20240308 | 165200 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20240308 | 165100 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20240308 | 165000 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20240308 | 164900 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20240308 | 164800 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20240308 | 164700 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20240308 | 164600 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20240308 | 164500 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20240308 | 164400 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20240308 | 164300 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20240308 | 164200 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20240308 | 164100 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20240308 | 164000 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20240308 | 163900 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20240308 | 163800 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20240308 | 163700 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20240308 | 163600 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20240308 | 163500 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20240308 | 163400 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20240308 | 163300 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20240308 | 163200 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20240308 | 163100 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 8304 |
| 123 | 20240308 | 163000 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20240308 | 162900 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20240308 | 162800 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20240308 | 162700 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20240308 | 162600 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20240308 | 162500 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20240308 | 162400 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20240308 | 162300 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20240308 | 162200 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20240308 | 162100 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20240308 | 162000 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20240308 | 161900 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20240308 | 161800 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20240308 | 161700 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20240308 | 161600 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20240308 | 161500 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20240308 | 161400 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20240308 | 161300 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20240308 | 161200 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20240308 | 161100 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20240308 | 161000 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20240308 | 160900 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20240308 | 160800 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20240308 | 160700 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20240308 | 160600 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20240308 | 160500 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20240308 | 160400 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20240308 | 160300 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20240308 | 160200 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20240308 | 160100 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 8304 |
| 153 | 20240308 | 160000 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20240308 | 155900 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20240308 | 155800 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20240308 | 155700 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20240308 | 155600 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20240308 | 155500 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20240308 | 155400 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20240308 | 155300 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20240308 | 155200 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20240308 | 155100 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20240308 | 155000 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20240308 | 154900 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20240308 | 154800 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20240308 | 154700 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20240308 | 154600 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20240308 | 154500 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20240308 | 154400 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20240308 | 154300 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20240308 | 154200 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20240308 | 154100 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20240308 | 154000 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20240308 | 153900 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20240308 | 153800 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20240308 | 153700 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20240308 | 153600 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20240308 | 153500 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20240308 | 153400 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20240308 | 153300 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20240308 | 153200 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20240308 | 153100 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 8304 |
| 183 | 20240308 | 153000 | 7079255480 | 9420 | 9420 | 9420 | 9420 | 8304 |
| 184 | 20240308 | 152900 | 7001031800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20240308 | 152800 | 7001031800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20240308 | 152700 | 7001031800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20240308 | 152600 | 7001031800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20240308 | 152500 | 7001031800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20240308 | 152400 | 7001031800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20240308 | 152300 | 7001031800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20240308 | 152200 | 7001031800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20240308 | 152100 | 7001031800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20240308 | 152000 | 7001031800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20240308 | 151900 | 7001031800 | 9420 | 9430 | 9440 | 9410 | 1366 |
| 195 | 20240308 | 151800 | 6988151490 | 9430 | 9420 | 9450 | 9400 | 2663 |
| 196 | 20240308 | 151700 | 6963072430 | 9420 | 9480 | 9490 | 9420 | 1566 |
| 197 | 20240308 | 151600 | 6948262150 | 9490 | 9480 | 9500 | 9470 | 2476 |
| 198 | 20240308 | 151500 | 6924768390 | 9490 | 9430 | 9490 | 9420 | 3732 |
| 199 | 20240308 | 151400 | 6889418010 | 9430 | 9400 | 9430 | 9400 | 2746 |
| 200 | 20240308 | 151300 | 6863578910 | 9400 | 9400 | 9400 | 9400 | 1473 |
| 201 | 20240308 | 151200 | 6849732710 | 9400 | 9400 | 9400 | 9400 | 988 |
| 202 | 20240308 | 151100 | 6840445510 | 9400 | 9390 | 9400 | 9390 | 659 |
| 203 | 20240308 | 151000 | 6834256580 | 9380 | 9390 | 9390 | 9380 | 1034 |
| 204 | 20240308 | 150900 | 6824552960 | 9390 | 9390 | 9390 | 9390 | 91 |
| 205 | 20240308 | 150800 | 6823698470 | 9400 | 9420 | 9420 | 9400 | 2315 |
| 206 | 20240308 | 150700 | 6801911180 | 9430 | 9410 | 9430 | 9410 | 1453 |
| 207 | 20240308 | 150600 | 6788223950 | 9410 | 9410 | 9420 | 9410 | 301 |
| 208 | 20240308 | 150500 | 6785391340 | 9410 | 9400 | 9410 | 9400 | 110 |
| 209 | 20240308 | 150400 | 6784357240 | 9410 | 9410 | 9420 | 9400 | 1243 |
| 210 | 20240308 | 150300 | 6772665860 | 9410 | 9410 | 9410 | 9410 | 392 |
| 211 | 20240308 | 150200 | 6768977140 | 9410 | 9420 | 9440 | 9410 | 856 |
| 212 | 20240308 | 150100 | 6760916950 | 9420 | 9420 | 9420 | 9420 | 114 |
| 213 | 20240308 | 150000 | 6759843070 | 9420 | 9440 | 9440 | 9420 | 5026 |
| 214 | 20240308 | 145900 | 6712489400 | 9430 | 9420 | 9430 | 9420 | 785 |
| 215 | 20240308 | 145800 | 6705087850 | 9430 | 9430 | 9430 | 9430 | 12 |
| 216 | 20240308 | 145700 | 6704974690 | 9430 | 9430 | 9430 | 9430 | 36 |
| 217 | 20240308 | 145600 | 6704635210 | 9420 | 9440 | 9440 | 9420 | 333 |
| 218 | 20240308 | 145500 | 6701494260 | 9450 | 9460 | 9460 | 9450 | 1279 |
| 219 | 20240308 | 145400 | 6689407660 | 9460 | 9470 | 9470 | 9460 | 160 |
| 220 | 20240308 | 145300 | 6687893560 | 9470 | 9470 | 9470 | 9450 | 1413 |
| 221 | 20240308 | 145200 | 6674531380 | 9460 | 9470 | 9470 | 9460 | 90 |
| 222 | 20240308 | 145100 | 6673679660 | 9470 | 9430 | 9470 | 9420 | 406 |
| 223 | 20240308 | 145000 | 6669852930 | 9430 | 9440 | 9440 | 9430 | 219 |
| 224 | 20240308 | 144900 | 6667787300 | 9440 | 9440 | 9440 | 9430 | 2402 |
| 225 | 20240308 | 144800 | 6645136240 | 9450 | 9420 | 9450 | 9420 | 1412 |
| 226 | 20240308 | 144700 | 6631799440 | 9420 | 9430 | 9430 | 9420 | 812 |
| 227 | 20240308 | 144600 | 6624143400 | 9430 | 9430 | 9430 | 9430 | 1087 |
| 228 | 20240308 | 144500 | 6613892990 | 9430 | 9450 | 9450 | 9430 | 997 |
| 229 | 20240308 | 144400 | 6604474560 | 9460 | 9480 | 9480 | 9460 | 102 |
| 230 | 20240308 | 144300 | 6603508620 | 9470 | 9470 | 9470 | 9450 | 326 |
| 231 | 20240308 | 144200 | 6600424940 | 9480 | 9490 | 9490 | 9470 | 374 |
| 232 | 20240308 | 144100 | 6596882190 | 9500 | 9500 | 9540 | 9490 | 7527 |
| 233 | 20240308 | 144000 | 6525310860 | 9500 | 9470 | 9500 | 9470 | 1174 |
| 234 | 20240308 | 143900 | 6514175210 | 9470 | 9470 | 9470 | 9460 | 716 |
| 235 | 20240308 | 143800 | 6507400490 | 9470 | 9460 | 9470 | 9460 | 103 |
| 236 | 20240308 | 143700 | 6506426010 | 9460 | 9460 | 9460 | 9460 | 134 |
| 237 | 20240308 | 143600 | 6505158370 | 9460 | 9460 | 9470 | 9460 | 470 |
| 238 | 20240308 | 143500 | 6500709790 | 9470 | 9470 | 9470 | 9470 | 84 |
| 239 | 20240308 | 143400 | 6499914310 | 9460 | 9470 | 9470 | 9460 | 256 |
| 240 | 20240308 | 143300 | 6497490000 | 9470 | 9460 | 9470 | 9460 | 737 |
| 241 | 20240308 | 143200 | 6490514470 | 9460 | 9450 | 9460 | 9440 | 1421 |
| 242 | 20240308 | 143100 | 6477086590 | 9450 | 9450 | 9450 | 9450 | 235 |
| 243 | 20240308 | 143000 | 6474865840 | 9440 | 9450 | 9450 | 9430 | 620 |
| 244 | 20240308 | 142900 | 6469012000 | 9450 | 9460 | 9460 | 9430 | 1043 |
| 245 | 20240308 | 142800 | 6459159010 | 9460 | 9470 | 9470 | 9460 | 13 |
| 246 | 20240308 | 142700 | 6459035960 | 9470 | 9460 | 9470 | 9440 | 613 |
| 247 | 20240308 | 142600 | 6453244100 | 9470 | 9490 | 9490 | 9470 | 339 |
| 248 | 20240308 | 142500 | 6450031370 | 9490 | 9490 | 9490 | 9490 | 29 |
| 249 | 20240308 | 142400 | 6449756160 | 9490 | 9490 | 9490 | 9490 | 213 |
| 250 | 20240308 | 142300 | 6447734790 | 9490 | 9480 | 9490 | 9460 | 292 |
| 251 | 20240308 | 142200 | 6444966930 | 9480 | 9490 | 9490 | 9460 | 66 |
| 252 | 20240308 | 142100 | 6444341680 | 9490 | 9490 | 9490 | 9440 | 125 |
| 253 | 20240308 | 142000 | 6443161130 | 9490 | 9490 | 9490 | 9440 | 170 |
| 254 | 20240308 | 141900 | 6441550590 | 9490 | 9510 | 9510 | 9440 | 1766 |
| 255 | 20240308 | 141800 | 6424788440 | 9510 | 9500 | 9510 | 9500 | 32 |
| 256 | 20240308 | 141700 | 6424484260 | 9510 | 9490 | 9510 | 9490 | 1391 |
| 257 | 20240308 | 141600 | 6411278090 | 9490 | 9500 | 9510 | 9470 | 2102 |
| 258 | 20240308 | 141500 | 6391329720 | 9500 | 9520 | 9530 | 9500 | 908 |
| 259 | 20240308 | 141400 | 6382688630 | 9520 | 9480 | 9520 | 9440 | 2866 |
| 260 | 20240308 | 141300 | 6355533190 | 9470 | 9480 | 9480 | 9450 | 2499 |
| 261 | 20240308 | 141200 | 6331897020 | 9480 | 9510 | 9510 | 9470 | 4015 |
| 262 | 20240308 | 141100 | 6293858370 | 9510 | 9510 | 9510 | 9470 | 256 |
| 263 | 20240308 | 141000 | 6291429200 | 9510 | 9480 | 9510 | 9470 | 2990 |
| 264 | 20240308 | 140900 | 6263056410 | 9490 | 9490 | 9490 | 9480 | 77 |
| 265 | 20240308 | 140800 | 6262326160 | 9480 | 9470 | 9490 | 9470 | 138 |
| 266 | 20240308 | 140700 | 6261018170 | 9450 | 9470 | 9470 | 9440 | 1186 |
| 267 | 20240308 | 140600 | 6249811260 | 9450 | 9460 | 9470 | 9450 | 118 |
| 268 | 20240308 | 140500 | 6248694790 | 9460 | 9430 | 9460 | 9430 | 1084 |
| 269 | 20240308 | 140400 | 6238472540 | 9430 | 9430 | 9430 | 9420 | 118 |
| 270 | 20240308 | 140300 | 6237360820 | 9430 | 9490 | 9490 | 9430 | 2580 |
| 271 | 20240308 | 140200 | 6212966250 | 9490 | 9480 | 9500 | 9480 | 2800 |
| 272 | 20240308 | 140100 | 6186398110 | 9490 | 9530 | 9530 | 9480 | 5455 |
| 273 | 20240308 | 140000 | 6134608710 | 9540 | 9490 | 9540 | 9490 | 6073 |
| 274 | 20240308 | 135900 | 6076872220 | 9490 | 9480 | 9500 | 9480 | 4820 |
| 275 | 20240308 | 135800 | 6031115260 | 9480 | 9440 | 9480 | 9440 | 7073 |
| 276 | 20240308 | 135700 | 5964230970 | 9440 | 9410 | 9440 | 9400 | 1605 |
| 277 | 20240308 | 135600 | 5949102260 | 9410 | 9410 | 9420 | 9410 | 1016 |
| 278 | 20240308 | 135500 | 5939541440 | 9420 | 9420 | 9420 | 9410 | 75 |
| 279 | 20240308 | 135400 | 5938834990 | 9410 | 9410 | 9420 | 9410 | 661 |
| 280 | 20240308 | 135300 | 5932611370 | 9410 | 9400 | 9410 | 9400 | 616 |
| 281 | 20240308 | 135200 | 5926819740 | 9380 | 9380 | 9410 | 9380 | 93 |
| 282 | 20240308 | 135100 | 5925947340 | 9400 | 9410 | 9410 | 9400 | 2 |
| 283 | 20240308 | 135000 | 5925928530 | 9420 | 9430 | 9430 | 9370 | 5018 |
| 284 | 20240308 | 134900 | 5878908950 | 9430 | 9410 | 9430 | 9380 | 6452 |
| 285 | 20240308 | 134800 | 5818310200 | 9410 | 9400 | 9410 | 9400 | 29 |
| 286 | 20240308 | 134700 | 5818037370 | 9400 | 9400 | 9420 | 9400 | 710 |
| 287 | 20240308 | 134600 | 5811352730 | 9400 | 9380 | 9400 | 9380 | 51 |
| 288 | 20240308 | 134500 | 5810874200 | 9370 | 9380 | 9380 | 9360 | 3909 |
| 289 | 20240308 | 134400 | 5774245040 | 9390 | 9390 | 9390 | 9380 | 58 |
| 290 | 20240308 | 134300 | 5773700800 | 9400 | 9370 | 9400 | 9370 | 198 |
| 291 | 20240308 | 134200 | 5771844390 | 9390 | 9380 | 9400 | 9380 | 1029 |
| 292 | 20240308 | 134100 | 5762182890 | 9390 | 9380 | 9390 | 9370 | 407 |
| 293 | 20240308 | 134000 | 5758369150 | 9370 | 9370 | 9370 | 9370 | 156 |
| 294 | 20240308 | 133900 | 5756907430 | 9390 | 9380 | 9390 | 9360 | 2060 |
| 295 | 20240308 | 133800 | 5737618310 | 9380 | 9400 | 9420 | 9380 | 3070 |
| 296 | 20240308 | 133700 | 5708740170 | 9400 | 9370 | 9410 | 9370 | 7040 |
| 297 | 20240308 | 133600 | 5642586790 | 9370 | 9370 | 9370 | 9370 | 688 |
| 298 | 20240308 | 133500 | 5636140230 | 9370 | 9360 | 9370 | 9350 | 915 |
| 299 | 20240308 | 133400 | 5627567360 | 9360 | 9360 | 9360 | 9360 | 786 |
| 300 | 20240308 | 133300 | 5620210400 | 9360 | 9350 | 9360 | 9350 | 1029 |
| 301 | 20240308 | 133200 | 5610581650 | 9330 | 9330 | 9330 | 9330 | 1 |
| 302 | 20240308 | 133100 | 5610572320 | 9350 | 9330 | 9360 | 9320 | 1460 |
| 303 | 20240308 | 133000 | 5596950810 | 9340 | 9340 | 9340 | 9340 | 442 |
| 304 | 20240308 | 132900 | 5592822530 | 9320 | 9330 | 9330 | 9320 | 210 |
| 305 | 20240308 | 132800 | 5590864410 | 9320 | 9320 | 9320 | 9320 | 80 |
| 306 | 20240308 | 132700 | 5590118810 | 9330 | 9340 | 9340 | 9320 | 52 |
| 307 | 20240308 | 132600 | 5589633760 | 9330 | 9320 | 9340 | 9320 | 32 |
| 308 | 20240308 | 132500 | 5589335400 | 9310 | 9310 | 9310 | 9310 | 287 |
| 309 | 20240308 | 132400 | 5586663430 | 9310 | 9330 | 9330 | 9310 | 163 |
| 310 | 20240308 | 132300 | 5585144090 | 9330 | 9340 | 9340 | 9320 | 937 |
| 311 | 20240308 | 132200 | 5576396900 | 9340 | 9360 | 9360 | 9340 | 763 |
| 312 | 20240308 | 132100 | 5569264440 | 9360 | 9360 | 9360 | 9350 | 69 |
| 313 | 20240308 | 132000 | 5568619020 | 9340 | 9380 | 9380 | 9340 | 1033 |
| 314 | 20240308 | 131900 | 5558958280 | 9360 | 9350 | 9360 | 9350 | 855 |
| 315 | 20240308 | 131800 | 5550955710 | 9360 | 9350 | 9360 | 9350 | 74 |
| 316 | 20240308 | 131700 | 5550263800 | 9350 | 9350 | 9350 | 9350 | 15 |
| 317 | 20240308 | 131600 | 5550123550 | 9350 | 9350 | 9350 | 9350 | 143 |
| 318 | 20240308 | 131500 | 5548786500 | 9350 | 9360 | 9360 | 9350 | 4 |
| 319 | 20240308 | 131400 | 5548749090 | 9360 | 9330 | 9360 | 9330 | 428 |
| 320 | 20240308 | 131300 | 5544748170 | 9350 | 9350 | 9350 | 9340 | 132 |
| 321 | 20240308 | 131200 | 5543515210 | 9340 | 9360 | 9360 | 9340 | 1152 |
| 322 | 20240308 | 131100 | 5532752500 | 9360 | 9360 | 9360 | 9360 | 14 |
| 323 | 20240308 | 131000 | 5532621460 | 9320 | 9320 | 9360 | 9320 | 175 |
| 324 | 20240308 | 130900 | 5530990420 | 9320 | 9360 | 9360 | 9310 | 1455 |
| 325 | 20240308 | 130800 | 5517437980 | 9360 | 9400 | 9400 | 9360 | 1431 |
| 326 | 20240308 | 130700 | 5504024790 | 9410 | 9410 | 9410 | 9400 | 620 |
| 327 | 20240308 | 130600 | 5498190840 | 9420 | 9390 | 9440 | 9390 | 7099 |
| 328 | 20240308 | 130500 | 5431377670 | 9380 | 9390 | 9390 | 9380 | 675 |
| 329 | 20240308 | 130400 | 5425040540 | 9390 | 9390 | 9400 | 9390 | 2309 |
| 330 | 20240308 | 130300 | 5403358970 | 9390 | 9390 | 9390 | 9390 | 784 |
| 331 | 20240308 | 130200 | 5395997210 | 9370 | 9330 | 9380 | 9330 | 2845 |
| 332 | 20240308 | 130100 | 5369326360 | 9330 | 9370 | 9370 | 9330 | 1668 |
| 333 | 20240308 | 130000 | 5353747460 | 9360 | 9360 | 9370 | 9350 | 938 |
| 334 | 20240308 | 125900 | 5344966370 | 9370 | 9360 | 9370 | 9360 | 1780 |
| 335 | 20240308 | 125800 | 5328298360 | 9360 | 9350 | 9370 | 9350 | 914 |
| 336 | 20240308 | 125700 | 5319745690 | 9340 | 9310 | 9340 | 9310 | 1189 |
| 337 | 20240308 | 125600 | 5308655480 | 9310 | 9310 | 9310 | 9310 | 330 |
| 338 | 20240308 | 125500 | 5305583180 | 9310 | 9310 | 9310 | 9310 | 91 |
| 339 | 20240308 | 125400 | 5304735970 | 9340 | 9320 | 9340 | 9310 | 696 |
| 340 | 20240308 | 125300 | 5298242520 | 9320 | 9310 | 9340 | 9310 | 128 |
| 341 | 20240308 | 125200 | 5297050360 | 9310 | 9300 | 9310 | 9300 | 601 |
| 342 | 20240308 | 125100 | 5291461050 | 9310 | 9310 | 9310 | 9290 | 57 |
| 343 | 20240308 | 125000 | 5290930940 | 9310 | 9350 | 9350 | 9310 | 515 |
| 344 | 20240308 | 124900 | 5286122130 | 9340 | 9300 | 9340 | 9300 | 3029 |
| 345 | 20240308 | 124800 | 5257909870 | 9300 | 9280 | 9300 | 9280 | 767 |
| 346 | 20240308 | 124700 | 5250783530 | 9290 | 9270 | 9290 | 9270 | 627 |
| 347 | 20240308 | 124600 | 5244967620 | 9280 | 9280 | 9280 | 9280 | 128 |
| 348 | 20240308 | 124500 | 5243779780 | 9280 | 9280 | 9280 | 9280 | 107 |
| 349 | 20240308 | 124400 | 5242786820 | 9280 | 9260 | 9280 | 9260 | 130 |
| 350 | 20240308 | 124300 | 5241581240 | 9270 | 9250 | 9270 | 9250 | 1550 |
| 351 | 20240308 | 124200 | 5227221320 | 9250 | 9240 | 9260 | 9240 | 1442 |
| 352 | 20240308 | 124100 | 5213883410 | 9240 | 9230 | 9240 | 9210 | 278 |
| 353 | 20240308 | 124000 | 5211319240 | 9230 | 9250 | 9250 | 9230 | 151 |
| 354 | 20240308 | 123900 | 5209924810 | 9250 | 9240 | 9250 | 9240 | 329 |
| 355 | 20240308 | 123800 | 5206884810 | 9240 | 9240 | 9240 | 9240 | 0 |
| 356 | 20240308 | 123700 | 5206884810 | 9240 | 9240 | 9240 | 9240 | 233 |
| 357 | 20240308 | 123600 | 5204731890 | 9240 | 9200 | 9240 | 9200 | 1728 |
| 358 | 20240308 | 123500 | 5188784360 | 9200 | 9200 | 9200 | 9200 | 711 |
| 359 | 20240308 | 123400 | 5182243160 | 9200 | 9200 | 9200 | 9190 | 201 |
| 360 | 20240308 | 123300 | 5180393970 | 9220 | 9220 | 9220 | 9180 | 306 |
| 361 | 20240308 | 123200 | 5177572690 | 9220 | 9180 | 9220 | 9170 | 702 |
| 362 | 20240308 | 123100 | 5171122490 | 9190 | 9200 | 9200 | 9190 | 646 |
| 363 | 20240308 | 123000 | 5165185250 | 9200 | 9220 | 9220 | 9170 | 3619 |
| 364 | 20240308 | 122900 | 5131931580 | 9180 | 9190 | 9230 | 9180 | 2761 |
| 365 | 20240308 | 122800 | 5106518290 | 9190 | 9230 | 9230 | 9160 | 2997 |
| 366 | 20240308 | 122700 | 5079037070 | 9190 | 9230 | 9230 | 9190 | 3557 |
| 367 | 20240308 | 122600 | 5046311290 | 9230 | 9230 | 9230 | 9210 | 162 |
| 368 | 20240308 | 122500 | 5044817650 | 9230 | 9230 | 9230 | 9210 | 508 |
| 369 | 20240308 | 122400 | 5040134350 | 9250 | 9250 | 9250 | 9250 | 0 |
| 370 | 20240308 | 122300 | 5040134350 | 9250 | 9250 | 9250 | 9230 | 77 |
| 371 | 20240308 | 122200 | 5039423560 | 9230 | 9230 | 9230 | 9230 | 200 |
| 372 | 20240308 | 122100 | 5037577560 | 9250 | 9240 | 9250 | 9230 | 1764 |
| 373 | 20240308 | 122000 | 5021280570 | 9240 | 9240 | 9250 | 9240 | 1061 |
| 374 | 20240308 | 121900 | 5011476890 | 9250 | 9250 | 9250 | 9250 | 0 |
| 375 | 20240308 | 121800 | 5011476890 | 9250 | 9210 | 9250 | 9210 | 446 |
| 376 | 20240308 | 121700 | 5007353390 | 9200 | 9220 | 9220 | 9200 | 500 |
| 377 | 20240308 | 121600 | 5002750050 | 9220 | 9220 | 9220 | 9220 | 1005 |
| 378 | 20240308 | 121500 | 4993483950 | 9250 | 9240 | 9250 | 9240 | 41 |
| 379 | 20240308 | 121400 | 4993104900 | 9210 | 9210 | 9240 | 9210 | 762 |
| 380 | 20240308 | 121300 | 4986080740 | 9210 | 9220 | 9220 | 9210 | 1619 |
| 381 | 20240308 | 121200 | 4971154650 | 9250 | 9210 | 9250 | 9210 | 21 |
| 382 | 20240308 | 121100 | 4970961200 | 9260 | 9240 | 9260 | 9200 | 9760 |
| 383 | 20240308 | 121000 | 4881034680 | 9250 | 9250 | 9250 | 9240 | 158 |
| 384 | 20240308 | 120900 | 4879574240 | 9250 | 9250 | 9250 | 9250 | 352 |
| 385 | 20240308 | 120800 | 4876318240 | 9250 | 9250 | 9250 | 9250 | 220 |
| 386 | 20240308 | 120700 | 4874283240 | 9250 | 9230 | 9250 | 9230 | 523 |
| 387 | 20240308 | 120600 | 4869445710 | 9230 | 9250 | 9250 | 9230 | 2652 |
| 388 | 20240308 | 120500 | 4844954300 | 9250 | 9240 | 9250 | 9240 | 6 |
| 389 | 20240308 | 120400 | 4844898830 | 9230 | 9260 | 9260 | 9230 | 9796 |
| 390 | 20240308 | 120300 | 4754278770 | 9270 | 9280 | 9280 | 9270 | 1883 |
| 391 | 20240308 | 120200 | 4736822150 | 9280 | 9310 | 9310 | 9280 | 11656 |
| 392 | 20240308 | 120100 | 4628500450 | 9300 | 9300 | 9300 | 9300 | 199 |
| 393 | 20240308 | 120000 | 4626649750 | 9300 | 9320 | 9330 | 9300 | 5301 |
| 394 | 20240308 | 115900 | 4577285600 | 9320 | 9320 | 9330 | 9320 | 133 |
| 395 | 20240308 | 115800 | 4576046030 | 9320 | 9320 | 9320 | 9320 | 77 |
| 396 | 20240308 | 115700 | 4575328390 | 9330 | 9330 | 9330 | 9320 | 815 |
| 397 | 20240308 | 115600 | 4567729640 | 9330 | 9320 | 9330 | 9320 | 1188 |
| 398 | 20240308 | 115500 | 4556648150 | 9320 | 9320 | 9320 | 9310 | 2750 |
| 399 | 20240308 | 115400 | 4531019070 | 9320 | 9330 | 9330 | 9320 | 1144 |
| 400 | 20240308 | 115300 | 4520347830 | 9330 | 9350 | 9350 | 9330 | 850 |
| 401 | 20240308 | 115200 | 4512411610 | 9340 | 9350 | 9350 | 9340 | 623 |
| 402 | 20240308 | 115100 | 4506590310 | 9370 | 9360 | 9370 | 9360 | 144 |
| 403 | 20240308 | 115000 | 4505242170 | 9370 | 9370 | 9370 | 9370 | 54 |
| 404 | 20240308 | 114900 | 4504736190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 405 | 20240308 | 114800 | 4504736190 | 9360 | 9360 | 9360 | 9360 | 14 |
| 406 | 20240308 | 114700 | 4504605150 | 9390 | 9390 | 9390 | 9390 | 1 |
| 407 | 20240308 | 114600 | 4504595760 | 9390 | 9390 | 9390 | 9390 | 0 |
| 408 | 20240308 | 114500 | 4504595760 | 9390 | 9400 | 9400 | 9390 | 22 |
| 409 | 20240308 | 114400 | 4504389170 | 9400 | 9410 | 9410 | 9400 | 101 |
| 410 | 20240308 | 114300 | 4503439260 | 9410 | 9400 | 9410 | 9390 | 506 |
| 411 | 20240308 | 114200 | 4498681560 | 9400 | 9370 | 9400 | 9370 | 159 |
| 412 | 20240308 | 114100 | 4497189230 | 9340 | 9340 | 9340 | 9340 | 310 |
| 413 | 20240308 | 114000 | 4494293830 | 9330 | 9340 | 9340 | 9330 | 2044 |
| 414 | 20240308 | 113900 | 4475220450 | 9340 | 9340 | 9340 | 9340 | 85 |
| 415 | 20240308 | 113800 | 4474426550 | 9340 | 9360 | 9360 | 9340 | 1031 |
| 416 | 20240308 | 113700 | 4464776850 | 9340 | 9340 | 9340 | 9340 | 396 |
| 417 | 20240308 | 113600 | 4461078210 | 9360 | 9360 | 9360 | 9360 | 2 |
| 418 | 20240308 | 113500 | 4461059490 | 9340 | 9340 | 9340 | 9340 | 1574 |
| 419 | 20240308 | 113400 | 4446358330 | 9340 | 9340 | 9340 | 9340 | 0 |
| 420 | 20240308 | 113300 | 4446358330 | 9340 | 9340 | 9340 | 9340 | 902 |
| 421 | 20240308 | 113200 | 4437933650 | 9340 | 9380 | 9380 | 9340 | 4449 |
| 422 | 20240308 | 113100 | 4396353930 | 9380 | 9380 | 9390 | 9380 | 129 |
| 423 | 20240308 | 113000 | 4395142700 | 9390 | 9380 | 9390 | 9380 | 89 |
| 424 | 20240308 | 112900 | 4394307000 | 9370 | 9370 | 9370 | 9370 | 7 |
| 425 | 20240308 | 112800 | 4394241410 | 9370 | 9370 | 9370 | 9370 | 45 |
| 426 | 20240308 | 112700 | 4393819760 | 9370 | 9370 | 9370 | 9370 | 111 |
| 427 | 20240308 | 112600 | 4392779690 | 9370 | 9380 | 9380 | 9370 | 424 |
| 428 | 20240308 | 112500 | 4388806130 | 9380 | 9370 | 9380 | 9370 | 363 |
| 429 | 20240308 | 112400 | 4385402500 | 9370 | 9400 | 9400 | 9370 | 2947 |
| 430 | 20240308 | 112300 | 4357760960 | 9400 | 9390 | 9400 | 9390 | 52 |
| 431 | 20240308 | 112200 | 4357272670 | 9400 | 9390 | 9400 | 9390 | 169 |
| 432 | 20240308 | 112100 | 4355685230 | 9390 | 9400 | 9400 | 9390 | 298 |
| 433 | 20240308 | 112000 | 4352884670 | 9400 | 9410 | 9410 | 9390 | 1370 |
| 434 | 20240308 | 111900 | 4340002700 | 9400 | 9390 | 9400 | 9390 | 122 |
| 435 | 20240308 | 111800 | 4338856140 | 9390 | 9390 | 9400 | 9380 | 158 |
| 436 | 20240308 | 111700 | 4337373340 | 9390 | 9430 | 9430 | 9390 | 468 |
| 437 | 20240308 | 111600 | 4332971850 | 9430 | 9430 | 9430 | 9410 | 1485 |
| 438 | 20240308 | 111500 | 4318971120 | 9440 | 9390 | 9440 | 9360 | 2766 |
| 439 | 20240308 | 111400 | 4292885830 | 9390 | 9400 | 9400 | 9390 | 1459 |
| 440 | 20240308 | 111300 | 4279171280 | 9360 | 9400 | 9400 | 9360 | 112 |
| 441 | 20240308 | 111200 | 4278118520 | 9400 | 9340 | 9400 | 9340 | 1999 |
| 442 | 20240308 | 111100 | 4259385100 | 9340 | 9340 | 9340 | 9340 | 576 |
| 443 | 20240308 | 111000 | 4254005260 | 9360 | 9330 | 9360 | 9330 | 218 |
| 444 | 20240308 | 110900 | 4251964870 | 9330 | 9340 | 9340 | 9330 | 2428 |
| 445 | 20240308 | 110800 | 4229310260 | 9330 | 9360 | 9360 | 9330 | 2027 |
| 446 | 20240308 | 110700 | 4210382620 | 9360 | 9370 | 9390 | 9360 | 754 |
| 447 | 20240308 | 110600 | 4203318440 | 9380 | 9370 | 9390 | 9370 | 263 |
| 448 | 20240308 | 110500 | 4200851850 | 9370 | 9380 | 9380 | 9370 | 470 |
| 449 | 20240308 | 110400 | 4196443440 | 9380 | 9390 | 9400 | 9380 | 886 |
| 450 | 20240308 | 110300 | 4188121620 | 9400 | 9400 | 9400 | 9370 | 956 |
| 451 | 20240308 | 110200 | 4179145340 | 9400 | 9370 | 9400 | 9370 | 1165 |
| 452 | 20240308 | 110100 | 4168210510 | 9370 | 9370 | 9370 | 9370 | 449 |
| 453 | 20240308 | 110000 | 4164003380 | 9360 | 9350 | 9370 | 9350 | 766 |
| 454 | 20240308 | 105900 | 4156839380 | 9340 | 9340 | 9350 | 9330 | 637 |
| 455 | 20240308 | 105800 | 4150888780 | 9350 | 9380 | 9380 | 9350 | 653 |
| 456 | 20240308 | 105700 | 4144782030 | 9360 | 9370 | 9370 | 9360 | 399 |
| 457 | 20240308 | 105600 | 4141045470 | 9370 | 9370 | 9390 | 9370 | 1169 |
| 458 | 20240308 | 105500 | 4130082610 | 9360 | 9330 | 9360 | 9330 | 1835 |
| 459 | 20240308 | 105400 | 4112951980 | 9330 | 9300 | 9360 | 9300 | 1713 |
| 460 | 20240308 | 105300 | 4096943150 | 9300 | 9280 | 9300 | 9280 | 94 |
| 461 | 20240308 | 105200 | 4096070230 | 9280 | 9300 | 9300 | 9280 | 4936 |
| 462 | 20240308 | 105100 | 4050202820 | 9300 | 9340 | 9340 | 9300 | 2850 |
| 463 | 20240308 | 105000 | 4023670320 | 9320 | 9320 | 9330 | 9320 | 1062 |
| 464 | 20240308 | 104900 | 4013768560 | 9320 | 9330 | 9330 | 9320 | 192 |
| 465 | 20240308 | 104800 | 4011977330 | 9330 | 9330 | 9330 | 9330 | 1215 |
| 466 | 20240308 | 104700 | 4000641380 | 9310 | 9310 | 9310 | 9300 | 1172 |
| 467 | 20240308 | 104600 | 3989734970 | 9310 | 9350 | 9350 | 9310 | 831 |
| 468 | 20240308 | 104500 | 3981980460 | 9350 | 9350 | 9350 | 9350 | 12 |
| 469 | 20240308 | 104400 | 3981868260 | 9330 | 9340 | 9360 | 9330 | 803 |
| 470 | 20240308 | 104300 | 3974366860 | 9350 | 9340 | 9350 | 9330 | 275 |
| 471 | 20240308 | 104200 | 3971797030 | 9350 | 9320 | 9350 | 9320 | 1676 |
| 472 | 20240308 | 104100 | 3956148150 | 9330 | 9270 | 9330 | 9270 | 344 |
| 473 | 20240308 | 104000 | 3952955400 | 9270 | 9290 | 9300 | 9270 | 4359 |
| 474 | 20240308 | 103900 | 3912503870 | 9290 | 9320 | 9320 | 9290 | 1015 |
| 475 | 20240308 | 103800 | 3903074120 | 9300 | 9340 | 9340 | 9300 | 12229 |
| 476 | 20240308 | 103700 | 3789249120 | 9350 | 9380 | 9380 | 9350 | 200 |
| 477 | 20240308 | 103600 | 3787377360 | 9350 | 9360 | 9360 | 9350 | 2134 |
| 478 | 20240308 | 103500 | 3767424400 | 9360 | 9370 | 9380 | 9350 | 2401 |
| 479 | 20240308 | 103400 | 3744968330 | 9370 | 9370 | 9380 | 9350 | 1398 |
| 480 | 20240308 | 103300 | 3731878990 | 9370 | 9370 | 9400 | 9370 | 453 |
| 481 | 20240308 | 103200 | 3727634320 | 9360 | 9350 | 9390 | 9330 | 3426 |
| 482 | 20240308 | 103100 | 3695629510 | 9340 | 9370 | 9400 | 9330 | 4711 |
| 483 | 20240308 | 103000 | 3651501410 | 9350 | 9370 | 9380 | 9340 | 9316 |
| 484 | 20240308 | 102900 | 3564342750 | 9370 | 9430 | 9430 | 9370 | 3301 |
| 485 | 20240308 | 102800 | 3533342560 | 9400 | 9430 | 9440 | 9390 | 3031 |
| 486 | 20240308 | 102700 | 3504795410 | 9440 | 9440 | 9440 | 9390 | 4645 |
| 487 | 20240308 | 102600 | 3461091760 | 9440 | 9450 | 9450 | 9410 | 4990 |
| 488 | 20240308 | 102500 | 3414040550 | 9450 | 9410 | 9470 | 9400 | 11857 |
| 489 | 20240308 | 102400 | 3302391890 | 9410 | 9400 | 9440 | 9360 | 3730 |
| 490 | 20240308 | 102300 | 3267320460 | 9400 | 9340 | 9400 | 9340 | 16930 |
| 491 | 20240308 | 102200 | 3108751290 | 9340 | 9300 | 9350 | 9300 | 3827 |
| 492 | 20240308 | 102100 | 3073002880 | 9320 | 9290 | 9320 | 9280 | 1816 |
| 493 | 20240308 | 102000 | 3056131320 | 9290 | 9330 | 9340 | 9270 | 5038 |
| 494 | 20240308 | 101900 | 3009241830 | 9330 | 9330 | 9340 | 9320 | 3300 |
| 495 | 20240308 | 101800 | 2978462140 | 9330 | 9290 | 9350 | 9290 | 13043 |
| 496 | 20240308 | 101700 | 2857061890 | 9290 | 9270 | 9290 | 9260 | 3449 |
| 497 | 20240308 | 101600 | 2825069950 | 9270 | 9250 | 9270 | 9250 | 852 |
| 498 | 20240308 | 101500 | 2817180860 | 9260 | 9250 | 9260 | 9240 | 1098 |
| 499 | 20240308 | 101400 | 2807019150 | 9250 | 9250 | 9260 | 9230 | 1646 |
| 500 | 20240308 | 101300 | 2791795730 | 9250 | 9200 | 9250 | 9200 | 3571 |
| 501 | 20240308 | 101200 | 2758877170 | 9210 | 9190 | 9210 | 9180 | 3360 |
| 502 | 20240308 | 101100 | 2727983880 | 9190 | 9240 | 9240 | 9190 | 7413 |
| 503 | 20240308 | 101000 | 2659779040 | 9240 | 9220 | 9240 | 9210 | 1829 |
| 504 | 20240308 | 100900 | 2642927420 | 9230 | 9250 | 9260 | 9230 | 1569 |
| 505 | 20240308 | 100800 | 2628435240 | 9260 | 9260 | 9260 | 9250 | 1028 |
| 506 | 20240308 | 100700 | 2618918430 | 9270 | 9240 | 9270 | 9230 | 7958 |
| 507 | 20240308 | 100600 | 2545339520 | 9240 | 9220 | 9240 | 9220 | 2353 |
| 508 | 20240308 | 100500 | 2523622800 | 9210 | 9220 | 9230 | 9210 | 4062 |
| 509 | 20240308 | 100400 | 2486155500 | 9220 | 9190 | 9220 | 9170 | 2694 |
| 510 | 20240308 | 100300 | 2461378070 | 9190 | 9170 | 9190 | 9170 | 1357 |
| 511 | 20240308 | 100200 | 2448917300 | 9180 | 9180 | 9190 | 9170 | 1351 |
| 512 | 20240308 | 100100 | 2436514470 | 9190 | 9170 | 9200 | 9170 | 9472 |
| 513 | 20240308 | 100000 | 2349468940 | 9160 | 9150 | 9170 | 9140 | 3545 |
| 514 | 20240308 | 095900 | 2317016960 | 9150 | 9140 | 9150 | 9140 | 5239 |
| 515 | 20240308 | 095800 | 2269102440 | 9140 | 9140 | 9150 | 9130 | 2301 |
| 516 | 20240308 | 095700 | 2248078290 | 9150 | 9140 | 9150 | 9130 | 3325 |
| 517 | 20240308 | 095600 | 2217685510 | 9140 | 9080 | 9140 | 9070 | 13940 |
| 518 | 20240308 | 095500 | 2090566650 | 9080 | 9090 | 9100 | 9060 | 1177 |
| 519 | 20240308 | 095400 | 2079883690 | 9090 | 9060 | 9090 | 9060 | 2029 |
| 520 | 20240308 | 095300 | 2061443550 | 9060 | 9100 | 9110 | 9060 | 1419 |
| 521 | 20240308 | 095200 | 2048561320 | 9100 | 9110 | 9110 | 9100 | 2731 |
| 522 | 20240308 | 095100 | 2023692600 | 9120 | 9110 | 9120 | 9090 | 1624 |
| 523 | 20240308 | 095000 | 2008904680 | 9110 | 9100 | 9120 | 9100 | 7360 |
| 524 | 20240308 | 094900 | 1941834250 | 9100 | 9100 | 9100 | 9080 | 2835 |
| 525 | 20240308 | 094800 | 1916089670 | 9100 | 9070 | 9100 | 9050 | 2824 |
| 526 | 20240308 | 094700 | 1890435300 | 9070 | 9070 | 9080 | 9070 | 499 |
| 527 | 20240308 | 094600 | 1885909290 | 9080 | 9090 | 9090 | 9070 | 2037 |
| 528 | 20240308 | 094500 | 1867408920 | 9080 | 9040 | 9110 | 9040 | 9008 |
| 529 | 20240308 | 094400 | 1785641930 | 9040 | 9040 | 9060 | 9040 | 4187 |
| 530 | 20240308 | 094300 | 1747777510 | 9040 | 9010 | 9060 | 9000 | 4767 |
| 531 | 20240308 | 094200 | 1704729890 | 9000 | 9000 | 9000 | 9000 | 1079 |
| 532 | 20240308 | 094100 | 1695018890 | 9020 | 9010 | 9030 | 8980 | 1748 |
| 533 | 20240308 | 094000 | 1679281700 | 8980 | 8940 | 9000 | 8940 | 2920 |
| 534 | 20240308 | 093900 | 1653104920 | 8940 | 8990 | 8990 | 8940 | 1463 |
| 535 | 20240308 | 093800 | 1640007510 | 8990 | 8950 | 8990 | 8930 | 1300 |
| 536 | 20240308 | 093700 | 1628376510 | 9000 | 8930 | 9000 | 8930 | 2632 |
| 537 | 20240308 | 093600 | 1604849120 | 8940 | 8880 | 8940 | 8820 | 2672 |
| 538 | 20240308 | 093500 | 1581085190 | 8880 | 8810 | 8880 | 8810 | 1353 |
| 539 | 20240308 | 093400 | 1569135460 | 8810 | 8810 | 8810 | 8810 | 7175 |
| 540 | 20240308 | 093300 | 1505923710 | 8810 | 8810 | 8810 | 8810 | 3022 |
| 541 | 20240308 | 093200 | 1479299890 | 8810 | 8850 | 8880 | 8800 | 11487 |
| 542 | 20240308 | 093100 | 1378103950 | 8870 | 8820 | 8870 | 8820 | 668 |
| 543 | 20240308 | 093000 | 1372183810 | 8820 | 8820 | 8850 | 8820 | 3205 |
| 544 | 20240308 | 092900 | 1343892410 | 8810 | 8810 | 8820 | 8810 | 13 |
| 545 | 20240308 | 092800 | 1343777870 | 8820 | 8790 | 8820 | 8790 | 813 |
| 546 | 20240308 | 092700 | 1336622710 | 8790 | 8820 | 8820 | 8790 | 1160 |
| 547 | 20240308 | 092600 | 1326419690 | 8800 | 8800 | 8800 | 8790 | 2476 |
| 548 | 20240308 | 092500 | 1304631010 | 8800 | 8790 | 8800 | 8790 | 621 |
| 549 | 20240308 | 092400 | 1299167340 | 8790 | 8810 | 8810 | 8790 | 1689 |
| 550 | 20240308 | 092300 | 1284302080 | 8810 | 8790 | 8810 | 8790 | 1408 |
| 551 | 20240308 | 092200 | 1271915140 | 8790 | 8800 | 8800 | 8780 | 2512 |
| 552 | 20240308 | 092100 | 1249824320 | 8820 | 8780 | 8820 | 8770 | 1757 |
| 553 | 20240308 | 092000 | 1234393530 | 8780 | 8790 | 8800 | 8780 | 5096 |
| 554 | 20240308 | 091900 | 1189628220 | 8800 | 8800 | 8820 | 8790 | 10436 |
| 555 | 20240308 | 091800 | 1097785500 | 8810 | 8830 | 8830 | 8810 | 1142 |
| 556 | 20240308 | 091700 | 1087719840 | 8830 | 8820 | 8830 | 8810 | 437 |
| 557 | 20240308 | 091600 | 1083866630 | 8820 | 8790 | 8830 | 8790 | 4135 |
| 558 | 20240308 | 091500 | 1047435970 | 8790 | 8810 | 8820 | 8780 | 4867 |
| 559 | 20240308 | 091400 | 1004595790 | 8810 | 8790 | 8850 | 8780 | 1270 |
| 560 | 20240308 | 091300 | 993394060 | 8770 | 8800 | 8800 | 8760 | 2190 |
| 561 | 20240308 | 091200 | 974184740 | 8800 | 8930 | 8930 | 8800 | 8689 |
| 562 | 20240308 | 091100 | 897246070 | 8930 | 8970 | 8970 | 8870 | 19731 |
| 563 | 20240308 | 091000 | 721268820 | 8980 | 9000 | 9010 | 8970 | 9905 |
| 564 | 20240308 | 090900 | 632210690 | 9020 | 9030 | 9030 | 9020 | 613 |
| 565 | 20240308 | 090800 | 626675310 | 9000 | 9030 | 9040 | 9000 | 6886 |
| 566 | 20240308 | 090700 | 564639000 | 9040 | 9080 | 9080 | 9030 | 1576 |
| 567 | 20240308 | 090600 | 550396820 | 9030 | 9050 | 9080 | 9030 | 4300 |
| 568 | 20240308 | 090500 | 511521210 | 9050 | 9100 | 9100 | 9050 | 2138 |
| 569 | 20240308 | 090400 | 492093360 | 9100 | 9130 | 9140 | 9040 | 16897 |
| 570 | 20240308 | 090300 | 338759490 | 9140 | 9120 | 9150 | 9120 | 5166 |
| 571 | 20240308 | 090200 | 291574690 | 9130 | 9100 | 9150 | 9090 | 4303 |
| 572 | 20240308 | 090100 | 252317910 | 9100 | 9020 | 9130 | 9000 | 16843 |
| 573 | 20240308 | 090000 | 99413680 | 9010 | 9000 | 9010 | 8980 | 10289 |