31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 183100 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 6610 |
| 3 | 20240912 | 183000 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240912 | 182900 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240912 | 182800 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240912 | 182700 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240912 | 182600 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240912 | 182500 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240912 | 182400 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240912 | 182300 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240912 | 182200 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240912 | 182100 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240912 | 182000 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240912 | 181900 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240912 | 181800 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240912 | 181700 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240912 | 181600 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240912 | 181500 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240912 | 181400 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240912 | 181300 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240912 | 181200 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240912 | 181100 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240912 | 181000 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240912 | 180900 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240912 | 180800 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240912 | 180700 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240912 | 180600 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240912 | 180500 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240912 | 180400 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240912 | 180300 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240912 | 180200 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240912 | 180100 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 6610 |
| 33 | 20240912 | 180000 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240912 | 175900 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240912 | 175800 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240912 | 175700 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240912 | 175600 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240912 | 175500 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240912 | 175400 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240912 | 175300 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240912 | 175200 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240912 | 175100 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240912 | 175000 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240912 | 174900 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240912 | 174800 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240912 | 174700 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240912 | 174600 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240912 | 174500 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240912 | 174400 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240912 | 174300 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240912 | 174200 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240912 | 174100 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240912 | 174000 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240912 | 173900 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240912 | 173800 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240912 | 173700 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240912 | 173600 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240912 | 173500 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240912 | 173400 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240912 | 173300 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240912 | 173200 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240912 | 173100 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 6610 |
| 63 | 20240912 | 173000 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240912 | 172900 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240912 | 172800 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240912 | 172700 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240912 | 172600 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240912 | 172500 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240912 | 172400 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240912 | 172300 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240912 | 172200 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240912 | 172100 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240912 | 172000 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240912 | 171900 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240912 | 171800 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240912 | 171700 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240912 | 171600 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240912 | 171500 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240912 | 171400 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240912 | 171300 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240912 | 171200 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240912 | 171100 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240912 | 171000 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240912 | 170900 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240912 | 170800 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240912 | 170700 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240912 | 170600 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240912 | 170500 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240912 | 170400 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240912 | 170300 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240912 | 170200 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240912 | 170100 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 6610 |
| 93 | 20240912 | 170000 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240912 | 165900 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240912 | 165800 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240912 | 165700 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240912 | 165600 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240912 | 165500 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240912 | 165400 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240912 | 165300 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240912 | 165200 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240912 | 165100 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240912 | 165000 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240912 | 164900 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240912 | 164800 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240912 | 164700 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240912 | 164600 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240912 | 164500 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240912 | 164400 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240912 | 164300 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240912 | 164200 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240912 | 164100 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240912 | 164000 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240912 | 163900 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240912 | 163800 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240912 | 163700 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240912 | 163600 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240912 | 163500 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240912 | 163400 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240912 | 163300 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240912 | 163200 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240912 | 163100 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 6610 |
| 123 | 20240912 | 163000 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240912 | 162900 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240912 | 162800 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240912 | 162700 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240912 | 162600 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240912 | 162500 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240912 | 162400 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240912 | 162300 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240912 | 162200 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240912 | 162100 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240912 | 162000 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240912 | 161900 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240912 | 161800 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240912 | 161700 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240912 | 161600 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240912 | 161500 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240912 | 161400 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240912 | 161300 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240912 | 161200 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240912 | 161100 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240912 | 161000 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240912 | 160900 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240912 | 160800 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240912 | 160700 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240912 | 160600 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240912 | 160500 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240912 | 160400 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240912 | 160300 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240912 | 160200 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240912 | 160100 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 6610 |
| 153 | 20240912 | 160000 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240912 | 155900 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240912 | 155800 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240912 | 155700 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240912 | 155600 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240912 | 155500 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240912 | 155400 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240912 | 155300 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240912 | 155200 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240912 | 155100 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240912 | 155000 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240912 | 154900 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240912 | 154800 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240912 | 154700 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240912 | 154600 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240912 | 154500 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240912 | 154400 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240912 | 154300 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240912 | 154200 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240912 | 154100 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240912 | 154000 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240912 | 153900 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240912 | 153800 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240912 | 153700 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240912 | 153600 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240912 | 153500 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240912 | 153400 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240912 | 153300 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240912 | 153200 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240912 | 153100 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 6610 |
| 183 | 20240912 | 153000 | 10759937290 | 12200 | 12200 | 12200 | 12200 | 6610 |
| 184 | 20240912 | 152900 | 10679295290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240912 | 152800 | 10679295290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240912 | 152700 | 10679295290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240912 | 152600 | 10679295290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240912 | 152500 | 10679295290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240912 | 152400 | 10679295290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240912 | 152300 | 10679295290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240912 | 152200 | 10679295290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240912 | 152100 | 10679295290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240912 | 152000 | 10679295290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240912 | 151900 | 10679295290 | 12200 | 12180 | 12200 | 12170 | 1281 |
| 195 | 20240912 | 151800 | 10663686310 | 12200 | 12220 | 12220 | 12190 | 1928 |
| 196 | 20240912 | 151700 | 10640159660 | 12230 | 12220 | 12240 | 12220 | 698 |
| 197 | 20240912 | 151600 | 10631616550 | 12210 | 12240 | 12250 | 12210 | 1357 |
| 198 | 20240912 | 151500 | 10615014410 | 12250 | 12240 | 12250 | 12230 | 1655 |
| 199 | 20240912 | 151400 | 10594760650 | 12250 | 12210 | 12250 | 12200 | 2843 |
| 200 | 20240912 | 151300 | 10560011410 | 12220 | 12190 | 12220 | 12190 | 1220 |
| 201 | 20240912 | 151200 | 10545123670 | 12190 | 12180 | 12190 | 12180 | 894 |
| 202 | 20240912 | 151100 | 10534227130 | 12170 | 12170 | 12170 | 12170 | 27 |
| 203 | 20240912 | 151000 | 10533898540 | 12170 | 12160 | 12170 | 12150 | 432 |
| 204 | 20240912 | 150900 | 10528644760 | 12160 | 12210 | 12210 | 12160 | 812 |
| 205 | 20240912 | 150800 | 10518763500 | 12170 | 12200 | 12210 | 12170 | 1645 |
| 206 | 20240912 | 150700 | 10498710510 | 12200 | 12220 | 12220 | 12200 | 1795 |
| 207 | 20240912 | 150600 | 10476801520 | 12220 | 12230 | 12230 | 12220 | 214 |
| 208 | 20240912 | 150500 | 10474184670 | 12220 | 12240 | 12240 | 12210 | 579 |
| 209 | 20240912 | 150400 | 10467106920 | 12230 | 12260 | 12260 | 12230 | 970 |
| 210 | 20240912 | 150300 | 10455230930 | 12240 | 12240 | 12260 | 12240 | 630 |
| 211 | 20240912 | 150200 | 10447515790 | 12240 | 12240 | 12240 | 12240 | 45 |
| 212 | 20240912 | 150100 | 10446964990 | 12250 | 12210 | 12260 | 12210 | 6418 |
| 213 | 20240912 | 150000 | 10368377390 | 12200 | 12220 | 12230 | 12200 | 416 |
| 214 | 20240912 | 145900 | 10363292200 | 12210 | 12210 | 12230 | 12210 | 1972 |
| 215 | 20240912 | 145800 | 10339212880 | 12240 | 12250 | 12260 | 12220 | 1297 |
| 216 | 20240912 | 145700 | 10323347230 | 12250 | 12240 | 12250 | 12230 | 1146 |
| 217 | 20240912 | 145600 | 10309319410 | 12230 | 12210 | 12230 | 12210 | 1937 |
| 218 | 20240912 | 145500 | 10285631110 | 12220 | 12240 | 12240 | 12210 | 1373 |
| 219 | 20240912 | 145400 | 10268851480 | 12240 | 12250 | 12250 | 12230 | 256 |
| 220 | 20240912 | 145300 | 10265716080 | 12250 | 12220 | 12250 | 12200 | 2115 |
| 221 | 20240912 | 145200 | 10239866600 | 12210 | 12210 | 12210 | 12200 | 119 |
| 222 | 20240912 | 145100 | 10238414460 | 12200 | 12220 | 12220 | 12200 | 338 |
| 223 | 20240912 | 145000 | 10234289560 | 12200 | 12210 | 12220 | 12190 | 996 |
| 224 | 20240912 | 144900 | 10222137620 | 12210 | 12200 | 12210 | 12190 | 1227 |
| 225 | 20240912 | 144800 | 10207165050 | 12200 | 12180 | 12200 | 12180 | 2261 |
| 226 | 20240912 | 144700 | 10179594490 | 12180 | 12150 | 12180 | 12150 | 543 |
| 227 | 20240912 | 144600 | 10172993850 | 12150 | 12170 | 12170 | 12150 | 1085 |
| 228 | 20240912 | 144500 | 10159803000 | 12170 | 12140 | 12170 | 12130 | 2667 |
| 229 | 20240912 | 144400 | 10127405820 | 12100 | 12130 | 12130 | 12100 | 772 |
| 230 | 20240912 | 144300 | 10118048030 | 12100 | 12100 | 12100 | 12100 | 453 |
| 231 | 20240912 | 144200 | 10112566730 | 12100 | 12130 | 12140 | 12100 | 589 |
| 232 | 20240912 | 144100 | 10105436440 | 12130 | 12120 | 12130 | 12080 | 2536 |
| 233 | 20240912 | 144000 | 10074706980 | 12120 | 12130 | 12130 | 12070 | 661 |
| 234 | 20240912 | 143900 | 10066722480 | 12130 | 12080 | 12140 | 12070 | 2841 |
| 235 | 20240912 | 143800 | 10032413310 | 12080 | 12080 | 12080 | 12080 | 57 |
| 236 | 20240912 | 143700 | 10031724750 | 12080 | 12080 | 12080 | 12080 | 242 |
| 237 | 20240912 | 143600 | 10028801390 | 12070 | 12130 | 12140 | 12070 | 567 |
| 238 | 20240912 | 143500 | 10021953580 | 12080 | 12080 | 12090 | 12080 | 869 |
| 239 | 20240912 | 143400 | 10011451060 | 12080 | 12090 | 12090 | 12080 | 783 |
| 240 | 20240912 | 143300 | 10001986060 | 12090 | 12140 | 12140 | 12090 | 146 |
| 241 | 20240912 | 143200 | 10000217570 | 12150 | 12080 | 12150 | 12080 | 633 |
| 242 | 20240912 | 143100 | 9992545640 | 12100 | 12100 | 12100 | 12100 | 100 |
| 243 | 20240912 | 143000 | 9991335640 | 12080 | 12130 | 12140 | 12080 | 2968 |
| 244 | 20240912 | 142900 | 9955341020 | 12130 | 12110 | 12130 | 12110 | 532 |
| 245 | 20240912 | 142800 | 9948891450 | 12110 | 12070 | 12110 | 12070 | 353 |
| 246 | 20240912 | 142700 | 9944625380 | 12060 | 12090 | 12110 | 12060 | 3905 |
| 247 | 20240912 | 142600 | 9897359840 | 12070 | 12090 | 12090 | 12070 | 251 |
| 248 | 20240912 | 142500 | 9894329650 | 12060 | 12060 | 12060 | 12050 | 400 |
| 249 | 20240912 | 142400 | 9889506470 | 12050 | 12100 | 12100 | 12050 | 670 |
| 250 | 20240912 | 142300 | 9881428870 | 12050 | 12090 | 12110 | 12050 | 3671 |
| 251 | 20240912 | 142200 | 9837028220 | 12050 | 12050 | 12050 | 12050 | 12 |
| 252 | 20240912 | 142100 | 9836883620 | 12050 | 12050 | 12090 | 12050 | 583 |
| 253 | 20240912 | 142000 | 9829855770 | 12080 | 12050 | 12090 | 12050 | 63 |
| 254 | 20240912 | 141900 | 9829094720 | 12090 | 12090 | 12090 | 12050 | 333 |
| 255 | 20240912 | 141800 | 9825077550 | 12040 | 12040 | 12040 | 12040 | 219 |
| 256 | 20240912 | 141700 | 9822440790 | 12040 | 12040 | 12040 | 12040 | 29 |
| 257 | 20240912 | 141600 | 9822091630 | 12090 | 12060 | 12090 | 12050 | 298 |
| 258 | 20240912 | 141500 | 9818497850 | 12100 | 12050 | 12100 | 12050 | 41 |
| 259 | 20240912 | 141400 | 9818001970 | 12050 | 12050 | 12050 | 12050 | 235 |
| 260 | 20240912 | 141300 | 9815170220 | 12050 | 12050 | 12050 | 12050 | 810 |
| 261 | 20240912 | 141200 | 9805409720 | 12050 | 12050 | 12050 | 12050 | 253 |
| 262 | 20240912 | 141100 | 9802361070 | 12040 | 12050 | 12050 | 12040 | 877 |
| 263 | 20240912 | 141000 | 9791798930 | 12050 | 12040 | 12110 | 12040 | 846 |
| 264 | 20240912 | 140900 | 9781602560 | 12040 | 12100 | 12110 | 12040 | 670 |
| 265 | 20240912 | 140800 | 9773517770 | 12100 | 12050 | 12100 | 12050 | 862 |
| 266 | 20240912 | 140700 | 9763090210 | 12050 | 12050 | 12090 | 12050 | 222 |
| 267 | 20240912 | 140600 | 9760415070 | 12040 | 12040 | 12040 | 12040 | 0 |
| 268 | 20240912 | 140500 | 9760415070 | 12040 | 12040 | 12050 | 12040 | 329 |
| 269 | 20240912 | 140400 | 9756451690 | 12040 | 12040 | 12040 | 12040 | 50 |
| 270 | 20240912 | 140300 | 9755849690 | 12040 | 12090 | 12090 | 12040 | 1371 |
| 271 | 20240912 | 140200 | 9739315180 | 12040 | 12040 | 12040 | 12040 | 3 |
| 272 | 20240912 | 140100 | 9739279060 | 12040 | 12040 | 12040 | 12040 | 429 |
| 273 | 20240912 | 140000 | 9734113900 | 12100 | 12050 | 12100 | 12040 | 611 |
| 274 | 20240912 | 135900 | 9726753980 | 12050 | 12100 | 12100 | 12050 | 101 |
| 275 | 20240912 | 135800 | 9725536880 | 12110 | 12050 | 12110 | 12050 | 269 |
| 276 | 20240912 | 135700 | 9722292430 | 12110 | 12090 | 12110 | 12060 | 7 |
| 277 | 20240912 | 135600 | 9722207810 | 12050 | 12110 | 12110 | 12050 | 321 |
| 278 | 20240912 | 135500 | 9718333700 | 12120 | 12050 | 12120 | 12040 | 336 |
| 279 | 20240912 | 135400 | 9714286090 | 12120 | 12050 | 12120 | 12050 | 322 |
| 280 | 20240912 | 135300 | 9710405780 | 12120 | 12040 | 12120 | 12040 | 3303 |
| 281 | 20240912 | 135200 | 9670395050 | 12100 | 12030 | 12100 | 12030 | 3022 |
| 282 | 20240912 | 135100 | 9633840510 | 12030 | 12040 | 12040 | 12030 | 730 |
| 283 | 20240912 | 135000 | 9625056310 | 12040 | 12030 | 12090 | 12030 | 609 |
| 284 | 20240912 | 134900 | 9617720610 | 12030 | 12090 | 12090 | 12030 | 225 |
| 285 | 20240912 | 134800 | 9615013800 | 12020 | 12060 | 12070 | 12010 | 11058 |
| 286 | 20240912 | 134700 | 9482049560 | 12060 | 12060 | 12060 | 12060 | 744 |
| 287 | 20240912 | 134600 | 9473076920 | 12070 | 12070 | 12070 | 12070 | 82 |
| 288 | 20240912 | 134500 | 9472087180 | 12070 | 12070 | 12100 | 12070 | 206 |
| 289 | 20240912 | 134400 | 9469599950 | 12070 | 12060 | 12070 | 12060 | 843 |
| 290 | 20240912 | 134300 | 9459427660 | 12060 | 12070 | 12070 | 12060 | 222 |
| 291 | 20240912 | 134200 | 9456750040 | 12070 | 12060 | 12070 | 12060 | 220 |
| 292 | 20240912 | 134100 | 9454096830 | 12110 | 12090 | 12110 | 12090 | 445 |
| 293 | 20240912 | 134000 | 9448712810 | 12090 | 12060 | 12090 | 12050 | 477 |
| 294 | 20240912 | 133900 | 9442963870 | 12090 | 12090 | 12090 | 12090 | 1 |
| 295 | 20240912 | 133800 | 9442951780 | 12060 | 12050 | 12090 | 12050 | 3602 |
| 296 | 20240912 | 133700 | 9399473780 | 12060 | 12050 | 12060 | 12050 | 252 |
| 297 | 20240912 | 133600 | 9396437000 | 12060 | 12080 | 12100 | 12060 | 2753 |
| 298 | 20240912 | 133500 | 9363213020 | 12080 | 12060 | 12080 | 12020 | 3004 |
| 299 | 20240912 | 133400 | 9327034290 | 12070 | 12080 | 12080 | 12070 | 74 |
| 300 | 20240912 | 133300 | 9326141010 | 12080 | 12100 | 12100 | 12070 | 848 |
| 301 | 20240912 | 133200 | 9315894890 | 12100 | 12100 | 12100 | 12100 | 21 |
| 302 | 20240912 | 133100 | 9315640790 | 12100 | 12130 | 12130 | 12100 | 104 |
| 303 | 20240912 | 133000 | 9314381530 | 12200 | 12100 | 12200 | 12090 | 1848 |
| 304 | 20240912 | 132900 | 9291975590 | 12090 | 12110 | 12120 | 12090 | 2715 |
| 305 | 20240912 | 132800 | 9259100520 | 12070 | 12090 | 12100 | 12070 | 556 |
| 306 | 20240912 | 132700 | 9252384920 | 12110 | 12060 | 12110 | 12060 | 3382 |
| 307 | 20240912 | 132600 | 9211516960 | 12060 | 12040 | 12070 | 12040 | 1289 |
| 308 | 20240912 | 132500 | 9195975250 | 12040 | 12020 | 12040 | 12020 | 483 |
| 309 | 20240912 | 132400 | 9190166990 | 12020 | 12030 | 12030 | 12020 | 834 |
| 310 | 20240912 | 132300 | 9180134240 | 12060 | 12060 | 12060 | 12030 | 292 |
| 311 | 20240912 | 132200 | 9176621330 | 12070 | 12020 | 12070 | 12010 | 486 |
| 312 | 20240912 | 132100 | 9170780670 | 12030 | 12020 | 12030 | 12010 | 449 |
| 313 | 20240912 | 132000 | 9165381990 | 12030 | 12060 | 12060 | 12030 | 426 |
| 314 | 20240912 | 131900 | 9160256100 | 12060 | 12020 | 12060 | 12020 | 603 |
| 315 | 20240912 | 131800 | 9153000040 | 12020 | 12020 | 12020 | 12020 | 0 |
| 316 | 20240912 | 131700 | 9153000040 | 12020 | 12020 | 12020 | 12020 | 223 |
| 317 | 20240912 | 131600 | 9150319580 | 12010 | 12010 | 12010 | 12010 | 0 |
| 318 | 20240912 | 131500 | 9150319580 | 12010 | 12010 | 12010 | 12010 | 543 |
| 319 | 20240912 | 131400 | 9143798150 | 12010 | 12010 | 12010 | 12010 | 619 |
| 320 | 20240912 | 131300 | 9136363960 | 12010 | 11990 | 12020 | 11990 | 2661 |
| 321 | 20240912 | 131200 | 9104427040 | 11960 | 11960 | 11960 | 11960 | 667 |
| 322 | 20240912 | 131100 | 9096449720 | 11960 | 11980 | 12000 | 11960 | 2734 |
| 323 | 20240912 | 131000 | 9063651030 | 11980 | 11960 | 11980 | 11950 | 889 |
| 324 | 20240912 | 130900 | 9053014460 | 11950 | 11950 | 11980 | 11950 | 145 |
| 325 | 20240912 | 130800 | 9051280270 | 11950 | 11950 | 11950 | 11950 | 750 |
| 326 | 20240912 | 130700 | 9042317770 | 11950 | 11930 | 11950 | 11930 | 500 |
| 327 | 20240912 | 130600 | 9036345970 | 11920 | 11910 | 11920 | 11910 | 118 |
| 328 | 20240912 | 130500 | 9034940090 | 11910 | 11920 | 11920 | 11910 | 98 |
| 329 | 20240912 | 130400 | 9033772320 | 11920 | 11920 | 11920 | 11920 | 151 |
| 330 | 20240912 | 130300 | 9031972400 | 11920 | 11920 | 11920 | 11920 | 950 |
| 331 | 20240912 | 130200 | 9020648400 | 11920 | 11920 | 11940 | 11920 | 767 |
| 332 | 20240912 | 130100 | 9011495760 | 11920 | 11920 | 11920 | 11920 | 0 |
| 333 | 20240912 | 130000 | 9011495760 | 11920 | 11940 | 11950 | 11920 | 606 |
| 334 | 20240912 | 125900 | 9004266180 | 11940 | 11920 | 11940 | 11920 | 537 |
| 335 | 20240912 | 125800 | 8997865100 | 11920 | 11930 | 11930 | 11920 | 1362 |
| 336 | 20240912 | 125700 | 8981629330 | 11930 | 11930 | 11930 | 11920 | 1013 |
| 337 | 20240912 | 125600 | 8969549530 | 11930 | 11940 | 11940 | 11930 | 11 |
| 338 | 20240912 | 125500 | 8969418240 | 11930 | 11950 | 11950 | 11920 | 483 |
| 339 | 20240912 | 125400 | 8963657880 | 11950 | 11950 | 11980 | 11950 | 61 |
| 340 | 20240912 | 125300 | 8962927510 | 11940 | 11930 | 11940 | 11920 | 3159 |
| 341 | 20240912 | 125200 | 8925257450 | 11940 | 11970 | 11990 | 11940 | 3096 |
| 342 | 20240912 | 125100 | 8888259740 | 11960 | 11970 | 12000 | 11960 | 1696 |
| 343 | 20240912 | 125000 | 8867971090 | 11970 | 11980 | 11980 | 11970 | 988 |
| 344 | 20240912 | 124900 | 8856139810 | 12000 | 11980 | 12000 | 11980 | 37 |
| 345 | 20240912 | 124800 | 8855696530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 346 | 20240912 | 124700 | 8855696530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 347 | 20240912 | 124600 | 8855696530 | 12000 | 11970 | 12000 | 11970 | 131 |
| 348 | 20240912 | 124500 | 8854128430 | 11990 | 11990 | 11990 | 11990 | 112 |
| 349 | 20240912 | 124400 | 8852785550 | 11990 | 12000 | 12030 | 11990 | 6418 |
| 350 | 20240912 | 124300 | 8775768400 | 12000 | 11990 | 12000 | 11990 | 234 |
| 351 | 20240912 | 124200 | 8772962730 | 11990 | 11980 | 11990 | 11960 | 483 |
| 352 | 20240912 | 124100 | 8767185870 | 11990 | 11990 | 11990 | 11990 | 1606 |
| 353 | 20240912 | 124000 | 8747929930 | 11990 | 11990 | 11990 | 11990 | 234 |
| 354 | 20240912 | 123900 | 8745124270 | 11990 | 11990 | 11990 | 11990 | 254 |
| 355 | 20240912 | 123800 | 8742078810 | 11990 | 11990 | 11990 | 11990 | 150 |
| 356 | 20240912 | 123700 | 8740280310 | 11990 | 11990 | 11990 | 11990 | 0 |
| 357 | 20240912 | 123600 | 8740280310 | 11990 | 11990 | 11990 | 11990 | 1 |
| 358 | 20240912 | 123500 | 8740268320 | 11960 | 11990 | 11990 | 11960 | 326 |
| 359 | 20240912 | 123400 | 8736368590 | 11990 | 11990 | 11990 | 11990 | 161 |
| 360 | 20240912 | 123300 | 8734438200 | 11960 | 11960 | 11960 | 11960 | 202 |
| 361 | 20240912 | 123200 | 8732022280 | 11960 | 11940 | 11960 | 11940 | 220 |
| 362 | 20240912 | 123100 | 8729395440 | 11960 | 11950 | 11960 | 11940 | 76 |
| 363 | 20240912 | 123000 | 8728487730 | 11950 | 11970 | 11970 | 11950 | 272 |
| 364 | 20240912 | 122900 | 8725236080 | 11980 | 11980 | 11990 | 11980 | 131 |
| 365 | 20240912 | 122800 | 8723666690 | 11980 | 11980 | 11980 | 11980 | 481 |
| 366 | 20240912 | 122700 | 8717904310 | 11980 | 11980 | 11980 | 11970 | 289 |
| 367 | 20240912 | 122600 | 8714442790 | 11980 | 11970 | 11980 | 11950 | 157 |
| 368 | 20240912 | 122500 | 8712563360 | 11940 | 11970 | 11970 | 11940 | 89 |
| 369 | 20240912 | 122400 | 8711500400 | 11970 | 11970 | 11970 | 11970 | 322 |
| 370 | 20240912 | 122300 | 8707646060 | 11970 | 11940 | 11970 | 11940 | 409 |
| 371 | 20240912 | 122200 | 8702750570 | 11940 | 11940 | 11940 | 11940 | 2 |
| 372 | 20240912 | 122100 | 8702726690 | 11930 | 11930 | 11930 | 11930 | 415 |
| 373 | 20240912 | 122000 | 8697775740 | 11930 | 11970 | 11970 | 11930 | 787 |
| 374 | 20240912 | 121900 | 8688381490 | 11970 | 11930 | 11970 | 11930 | 107 |
| 375 | 20240912 | 121800 | 8687102130 | 11930 | 11930 | 11930 | 11930 | 0 |
| 376 | 20240912 | 121700 | 8687102130 | 11930 | 11920 | 11930 | 11920 | 557 |
| 377 | 20240912 | 121600 | 8680460920 | 11920 | 11970 | 11970 | 11920 | 849 |
| 378 | 20240912 | 121500 | 8670337930 | 11980 | 11940 | 11980 | 11920 | 819 |
| 379 | 20240912 | 121400 | 8660568330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 380 | 20240912 | 121300 | 8660568330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 381 | 20240912 | 121200 | 8660568330 | 11930 | 11930 | 11990 | 11930 | 957 |
| 382 | 20240912 | 121100 | 8649151260 | 11930 | 11940 | 11940 | 11930 | 1347 |
| 383 | 20240912 | 121000 | 8633071250 | 11940 | 11950 | 11950 | 11940 | 272 |
| 384 | 20240912 | 120900 | 8629821450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 385 | 20240912 | 120800 | 8629821450 | 11960 | 11960 | 11960 | 11950 | 48 |
| 386 | 20240912 | 120700 | 8629247750 | 11960 | 11960 | 11960 | 11960 | 100 |
| 387 | 20240912 | 120600 | 8628051750 | 11960 | 11960 | 11960 | 11960 | 2 |
| 388 | 20240912 | 120500 | 8628027830 | 11960 | 11960 | 11960 | 11960 | 97 |
| 389 | 20240912 | 120400 | 8626867710 | 12000 | 12000 | 12000 | 12000 | 1041 |
| 390 | 20240912 | 120300 | 8614375710 | 12000 | 11970 | 12000 | 11960 | 204 |
| 391 | 20240912 | 120200 | 8611933520 | 11970 | 11970 | 11970 | 11970 | 28 |
| 392 | 20240912 | 120100 | 8611598360 | 11970 | 11980 | 11980 | 11970 | 299 |
| 393 | 20240912 | 120000 | 8608017340 | 11980 | 11990 | 11990 | 11980 | 254 |
| 394 | 20240912 | 115900 | 8604974370 | 11980 | 11980 | 11980 | 11980 | 1 |
| 395 | 20240912 | 115800 | 8604962390 | 12000 | 12000 | 12000 | 12000 | 0 |
| 396 | 20240912 | 115700 | 8604962390 | 12000 | 11990 | 12000 | 11990 | 2 |
| 397 | 20240912 | 115600 | 8604938400 | 11990 | 12000 | 12000 | 11990 | 93 |
| 398 | 20240912 | 115500 | 8603823230 | 12000 | 12010 | 12010 | 11990 | 2686 |
| 399 | 20240912 | 115400 | 8571592020 | 12010 | 12010 | 12010 | 12000 | 477 |
| 400 | 20240912 | 115300 | 8565864610 | 12000 | 12030 | 12030 | 12000 | 897 |
| 401 | 20240912 | 115200 | 8555097030 | 12000 | 12020 | 12030 | 12000 | 526 |
| 402 | 20240912 | 115100 | 8548780350 | 12020 | 12030 | 12030 | 12020 | 474 |
| 403 | 20240912 | 115000 | 8543080330 | 12030 | 12020 | 12030 | 12000 | 1339 |
| 404 | 20240912 | 114900 | 8526996260 | 12020 | 11990 | 12020 | 11990 | 2976 |
| 405 | 20240912 | 114800 | 8491283490 | 12000 | 11980 | 12000 | 11980 | 1952 |
| 406 | 20240912 | 114700 | 8467884020 | 11980 | 11950 | 11980 | 11940 | 104 |
| 407 | 20240912 | 114600 | 8466642100 | 11930 | 11900 | 11970 | 11900 | 4509 |
| 408 | 20240912 | 114500 | 8412813640 | 11900 | 11850 | 11930 | 11850 | 418 |
| 409 | 20240912 | 114400 | 8407839520 | 11850 | 11890 | 11920 | 11850 | 1386 |
| 410 | 20240912 | 114300 | 8391389670 | 11890 | 11890 | 11900 | 11890 | 620 |
| 411 | 20240912 | 114200 | 8384014820 | 11890 | 11930 | 11930 | 11880 | 12121 |
| 412 | 20240912 | 114100 | 8239604960 | 11920 | 11920 | 11930 | 11920 | 793 |
| 413 | 20240912 | 114000 | 8230148160 | 11920 | 11930 | 11950 | 11920 | 1964 |
| 414 | 20240912 | 113900 | 8206728620 | 11940 | 11940 | 11950 | 11930 | 2102 |
| 415 | 20240912 | 113800 | 8181641390 | 11950 | 11950 | 11950 | 11950 | 1690 |
| 416 | 20240912 | 113700 | 8161445890 | 11950 | 11960 | 11970 | 11950 | 2082 |
| 417 | 20240912 | 113600 | 8136540940 | 11960 | 11970 | 11970 | 11960 | 846 |
| 418 | 20240912 | 113500 | 8126417570 | 11960 | 11980 | 11980 | 11960 | 330 |
| 419 | 20240912 | 113400 | 8122467890 | 11990 | 11990 | 11990 | 11990 | 26 |
| 420 | 20240912 | 113300 | 8122156150 | 11990 | 12000 | 12000 | 11990 | 1218 |
| 421 | 20240912 | 113200 | 8107550270 | 12000 | 12010 | 12020 | 12000 | 336 |
| 422 | 20240912 | 113100 | 8103517340 | 12020 | 12000 | 12020 | 12000 | 913 |
| 423 | 20240912 | 113000 | 8092561140 | 12000 | 11980 | 12000 | 11950 | 472 |
| 424 | 20240912 | 112900 | 8086911380 | 11980 | 11950 | 11980 | 11940 | 1454 |
| 425 | 20240912 | 112800 | 8069513380 | 11950 | 11940 | 11950 | 11940 | 693 |
| 426 | 20240912 | 112700 | 8061238850 | 11940 | 11990 | 11990 | 11940 | 2002 |
| 427 | 20240912 | 112600 | 8037311030 | 11950 | 11970 | 11990 | 11950 | 512 |
| 428 | 20240912 | 112500 | 8031184410 | 11950 | 11990 | 12000 | 11940 | 8119 |
| 429 | 20240912 | 112400 | 7934005200 | 12000 | 12030 | 12030 | 12000 | 6312 |
| 430 | 20240912 | 112300 | 7858235400 | 12030 | 12030 | 12030 | 12030 | 313 |
| 431 | 20240912 | 112200 | 7854470010 | 12030 | 12060 | 12060 | 12030 | 1514 |
| 432 | 20240912 | 112100 | 7836256260 | 12060 | 12060 | 12060 | 12020 | 239 |
| 433 | 20240912 | 112000 | 7833383200 | 12010 | 12030 | 12030 | 12000 | 3225 |
| 434 | 20240912 | 111900 | 7794628680 | 12050 | 12060 | 12070 | 12050 | 224 |
| 435 | 20240912 | 111800 | 7791929400 | 12060 | 12040 | 12060 | 12030 | 586 |
| 436 | 20240912 | 111700 | 7784874030 | 12040 | 12020 | 12040 | 12020 | 1589 |
| 437 | 20240912 | 111600 | 7765767320 | 12040 | 12030 | 12040 | 12030 | 394 |
| 438 | 20240912 | 111500 | 7761027460 | 12030 | 12040 | 12040 | 12030 | 1464 |
| 439 | 20240912 | 111400 | 7743409040 | 12030 | 12040 | 12040 | 12030 | 721 |
| 440 | 20240912 | 111300 | 7734730390 | 12050 | 12070 | 12070 | 12050 | 3838 |
| 441 | 20240912 | 111200 | 7688445150 | 12080 | 12080 | 12080 | 12050 | 634 |
| 442 | 20240912 | 111100 | 7680793030 | 12030 | 12030 | 12030 | 12030 | 153 |
| 443 | 20240912 | 111000 | 7678952440 | 12030 | 12040 | 12040 | 12030 | 1388 |
| 444 | 20240912 | 110900 | 7662254100 | 12040 | 12070 | 12070 | 12040 | 708 |
| 445 | 20240912 | 110800 | 7653723390 | 12070 | 12080 | 12080 | 12060 | 368 |
| 446 | 20240912 | 110700 | 7649284180 | 12060 | 12060 | 12060 | 12060 | 300 |
| 447 | 20240912 | 110600 | 7645666180 | 12060 | 12040 | 12060 | 12040 | 91 |
| 448 | 20240912 | 110500 | 7644570520 | 12030 | 12030 | 12030 | 12030 | 305 |
| 449 | 20240912 | 110400 | 7640901370 | 12020 | 12020 | 12020 | 12020 | 50 |
| 450 | 20240912 | 110300 | 7640300370 | 12020 | 12020 | 12090 | 12010 | 758 |
| 451 | 20240912 | 110200 | 7631176020 | 12020 | 12010 | 12020 | 12010 | 399 |
| 452 | 20240912 | 110100 | 7626382240 | 12090 | 12070 | 12090 | 12000 | 8113 |
| 453 | 20240912 | 110000 | 7528966210 | 12070 | 12080 | 12120 | 12070 | 869 |
| 454 | 20240912 | 105900 | 7518473090 | 12120 | 12090 | 12120 | 12080 | 441 |
| 455 | 20240912 | 105800 | 7513132530 | 12080 | 12100 | 12100 | 12080 | 283 |
| 456 | 20240912 | 105700 | 7509712630 | 12100 | 12100 | 12160 | 12100 | 732 |
| 457 | 20240912 | 105600 | 7500848080 | 12100 | 12060 | 12100 | 12030 | 1555 |
| 458 | 20240912 | 105500 | 7482069440 | 12010 | 12030 | 12040 | 12000 | 9622 |
| 459 | 20240912 | 105400 | 7366422440 | 12030 | 12040 | 12040 | 12030 | 1055 |
| 460 | 20240912 | 105300 | 7353725470 | 12060 | 12060 | 12060 | 12040 | 1415 |
| 461 | 20240912 | 105200 | 7336675010 | 12060 | 12050 | 12060 | 12050 | 417 |
| 462 | 20240912 | 105100 | 7331650010 | 12050 | 12090 | 12090 | 12050 | 5683 |
| 463 | 20240912 | 105000 | 7263010250 | 12090 | 12090 | 12090 | 12080 | 869 |
| 464 | 20240912 | 104900 | 7252510640 | 12090 | 12110 | 12130 | 12090 | 3191 |
| 465 | 20240912 | 104800 | 7213886640 | 12110 | 12110 | 12110 | 12110 | 260 |
| 466 | 20240912 | 104700 | 7210738040 | 12100 | 12160 | 12160 | 12100 | 2940 |
| 467 | 20240912 | 104600 | 7175135780 | 12160 | 12100 | 12160 | 12100 | 276 |
| 468 | 20240912 | 104500 | 7171791760 | 12100 | 12100 | 12100 | 12100 | 542 |
| 469 | 20240912 | 104400 | 7165233560 | 12090 | 12090 | 12130 | 12080 | 1190 |
| 470 | 20240912 | 104300 | 7150851390 | 12090 | 12100 | 12100 | 12090 | 2655 |
| 471 | 20240912 | 104200 | 7118735820 | 12100 | 12120 | 12130 | 12100 | 4268 |
| 472 | 20240912 | 104100 | 7067036190 | 12130 | 12130 | 12130 | 12130 | 1132 |
| 473 | 20240912 | 104000 | 7053305030 | 12120 | 12120 | 12120 | 12120 | 616 |
| 474 | 20240912 | 103900 | 7045839110 | 12160 | 12160 | 12160 | 12120 | 221 |
| 475 | 20240912 | 103800 | 7043152550 | 12120 | 12130 | 12130 | 12120 | 1007 |
| 476 | 20240912 | 103700 | 7030939840 | 12150 | 12120 | 12150 | 12120 | 2437 |
| 477 | 20240912 | 103600 | 7001343400 | 12120 | 12150 | 12160 | 12120 | 3123 |
| 478 | 20240912 | 103500 | 6963438900 | 12160 | 12200 | 12200 | 12150 | 1341 |
| 479 | 20240912 | 103400 | 6947121000 | 12200 | 12200 | 12200 | 12200 | 112 |
| 480 | 20240912 | 103300 | 6945754600 | 12210 | 12240 | 12240 | 12210 | 38 |
| 481 | 20240912 | 103200 | 6945290020 | 12230 | 12220 | 12240 | 12220 | 270 |
| 482 | 20240912 | 103100 | 6941987360 | 12230 | 12230 | 12230 | 12230 | 155 |
| 483 | 20240912 | 103000 | 6940091710 | 12230 | 12250 | 12250 | 12180 | 188 |
| 484 | 20240912 | 102900 | 6937789900 | 12190 | 12150 | 12250 | 12130 | 3932 |
| 485 | 20240912 | 102800 | 6889850070 | 12170 | 12120 | 12170 | 12120 | 470 |
| 486 | 20240912 | 102700 | 6884143520 | 12120 | 12160 | 12160 | 12120 | 254 |
| 487 | 20240912 | 102600 | 6881058440 | 12120 | 12120 | 12120 | 12110 | 987 |
| 488 | 20240912 | 102500 | 6869098190 | 12120 | 12120 | 12120 | 12120 | 129 |
| 489 | 20240912 | 102400 | 6867534710 | 12120 | 12130 | 12140 | 12120 | 501 |
| 490 | 20240912 | 102300 | 6861460150 | 12130 | 12140 | 12140 | 12130 | 669 |
| 491 | 20240912 | 102200 | 6853342530 | 12130 | 12150 | 12150 | 12130 | 1298 |
| 492 | 20240912 | 102100 | 6837584210 | 12140 | 12120 | 12140 | 12100 | 624 |
| 493 | 20240912 | 102000 | 6830021250 | 12100 | 12090 | 12120 | 12060 | 3198 |
| 494 | 20240912 | 101900 | 6791363100 | 12090 | 12100 | 12100 | 12090 | 895 |
| 495 | 20240912 | 101800 | 6780539410 | 12100 | 12130 | 12130 | 12100 | 1492 |
| 496 | 20240912 | 101700 | 6762471760 | 12130 | 12140 | 12140 | 12130 | 574 |
| 497 | 20240912 | 101600 | 6755507510 | 12140 | 12150 | 12150 | 12140 | 511 |
| 498 | 20240912 | 101500 | 6749303960 | 12150 | 12150 | 12190 | 12150 | 866 |
| 499 | 20240912 | 101400 | 6738781900 | 12150 | 12150 | 12190 | 12150 | 822 |
| 500 | 20240912 | 101300 | 6728793350 | 12150 | 12190 | 12200 | 12150 | 1907 |
| 501 | 20240912 | 101200 | 6705582120 | 12190 | 12160 | 12190 | 12150 | 650 |
| 502 | 20240912 | 101100 | 6697669410 | 12150 | 12120 | 12200 | 12120 | 1303 |
| 503 | 20240912 | 101000 | 6681837680 | 12120 | 12120 | 12130 | 12070 | 3285 |
| 504 | 20240912 | 100900 | 6642104200 | 12120 | 12150 | 12170 | 12110 | 4122 |
| 505 | 20240912 | 100800 | 6592023450 | 12180 | 12170 | 12180 | 12140 | 2147 |
| 506 | 20240912 | 100700 | 6565930530 | 12190 | 12160 | 12210 | 12150 | 430 |
| 507 | 20240912 | 100600 | 6560701030 | 12160 | 12230 | 12230 | 12140 | 12208 |
| 508 | 20240912 | 100500 | 6412011130 | 12230 | 12210 | 12250 | 12210 | 1467 |
| 509 | 20240912 | 100400 | 6394097430 | 12210 | 12270 | 12280 | 12210 | 3276 |
| 510 | 20240912 | 100300 | 6354061990 | 12220 | 12290 | 12290 | 12220 | 948 |
| 511 | 20240912 | 100200 | 6342471130 | 12280 | 12230 | 12290 | 12220 | 1183 |
| 512 | 20240912 | 100100 | 6327960930 | 12230 | 12280 | 12290 | 12220 | 1651 |
| 513 | 20240912 | 100000 | 6307727730 | 12280 | 12280 | 12290 | 12220 | 1067 |
| 514 | 20240912 | 095900 | 6294672780 | 12280 | 12290 | 12320 | 12220 | 6778 |
| 515 | 20240912 | 095800 | 6211670660 | 12270 | 12320 | 12320 | 12270 | 1613 |
| 516 | 20240912 | 095700 | 6191821380 | 12270 | 12280 | 12330 | 12260 | 1546 |
| 517 | 20240912 | 095600 | 6172820770 | 12260 | 12340 | 12340 | 12260 | 2985 |
| 518 | 20240912 | 095500 | 6136150340 | 12280 | 12300 | 12350 | 12280 | 958 |
| 519 | 20240912 | 095400 | 6124368840 | 12300 | 12370 | 12380 | 12270 | 12318 |
| 520 | 20240912 | 095300 | 5972770070 | 12370 | 12410 | 12440 | 12370 | 2059 |
| 521 | 20240912 | 095200 | 5947261060 | 12450 | 12400 | 12450 | 12400 | 489 |
| 522 | 20240912 | 095100 | 5941188620 | 12440 | 12390 | 12450 | 12390 | 821 |
| 523 | 20240912 | 095000 | 5930991900 | 12400 | 12450 | 12460 | 12390 | 808 |
| 524 | 20240912 | 094900 | 5920951270 | 12450 | 12410 | 12450 | 12380 | 659 |
| 525 | 20240912 | 094800 | 5912780140 | 12410 | 12400 | 12450 | 12400 | 247 |
| 526 | 20240912 | 094700 | 5909716440 | 12450 | 12460 | 12460 | 12380 | 229 |
| 527 | 20240912 | 094600 | 5906878560 | 12460 | 12470 | 12470 | 12370 | 833 |
| 528 | 20240912 | 094500 | 5896530700 | 12470 | 12380 | 12470 | 12380 | 2162 |
| 529 | 20240912 | 094400 | 5869639390 | 12340 | 12360 | 12400 | 12340 | 1289 |
| 530 | 20240912 | 094300 | 5853710710 | 12360 | 12360 | 12370 | 12330 | 1277 |
| 531 | 20240912 | 094200 | 5837947970 | 12370 | 12430 | 12430 | 12330 | 5854 |
| 532 | 20240912 | 094100 | 5765433050 | 12420 | 12450 | 12470 | 12420 | 3198 |
| 533 | 20240912 | 094000 | 5725657590 | 12470 | 12420 | 12480 | 12410 | 2456 |
| 534 | 20240912 | 093900 | 5695109920 | 12410 | 12410 | 12430 | 12410 | 866 |
| 535 | 20240912 | 093800 | 5684362260 | 12410 | 12420 | 12440 | 12410 | 1527 |
| 536 | 20240912 | 093700 | 5665400420 | 12410 | 12400 | 12440 | 12400 | 2162 |
| 537 | 20240912 | 093600 | 5638556580 | 12410 | 12450 | 12450 | 12400 | 6729 |
| 538 | 20240912 | 093500 | 5554962170 | 12450 | 12500 | 12510 | 12450 | 3061 |
| 539 | 20240912 | 093400 | 5516760380 | 12500 | 12540 | 12540 | 12500 | 3654 |
| 540 | 20240912 | 093300 | 5471060210 | 12510 | 12560 | 12560 | 12510 | 1666 |
| 541 | 20240912 | 093200 | 5450197830 | 12560 | 12520 | 12570 | 12520 | 1817 |
| 542 | 20240912 | 093100 | 5427409450 | 12540 | 12600 | 12620 | 12530 | 5488 |
| 543 | 20240912 | 093000 | 5358346530 | 12600 | 12510 | 12610 | 12510 | 3861 |
| 544 | 20240912 | 092900 | 5309745350 | 12550 | 12500 | 12560 | 12490 | 2381 |
| 545 | 20240912 | 092800 | 5279965840 | 12500 | 12610 | 12610 | 12500 | 3255 |
| 546 | 20240912 | 092700 | 5239127870 | 12610 | 12600 | 12630 | 12560 | 3341 |
| 547 | 20240912 | 092600 | 5197014430 | 12630 | 12490 | 12650 | 12480 | 13713 |
| 548 | 20240912 | 092500 | 5024417180 | 12500 | 12460 | 12500 | 12450 | 2106 |
| 549 | 20240912 | 092400 | 4998115710 | 12450 | 12450 | 12490 | 12410 | 6134 |
| 550 | 20240912 | 092300 | 4921791360 | 12440 | 12500 | 12510 | 12440 | 4715 |
| 551 | 20240912 | 092200 | 4862886430 | 12490 | 12420 | 12500 | 12400 | 4465 |
| 552 | 20240912 | 092100 | 4807386010 | 12420 | 12480 | 12480 | 12420 | 11350 |
| 553 | 20240912 | 092000 | 4666113830 | 12470 | 12550 | 12660 | 12470 | 13363 |
| 554 | 20240912 | 091900 | 4498442410 | 12550 | 12680 | 12680 | 12520 | 19252 |
| 555 | 20240912 | 091800 | 4255963030 | 12680 | 12440 | 12690 | 12410 | 38769 |
| 556 | 20240912 | 091700 | 3768749350 | 12420 | 12330 | 12430 | 12320 | 5192 |
| 557 | 20240912 | 091600 | 3704553690 | 12330 | 12360 | 12380 | 12300 | 5939 |
| 558 | 20240912 | 091500 | 3631268800 | 12350 | 12330 | 12350 | 12280 | 5806 |
| 559 | 20240912 | 091400 | 3559736190 | 12330 | 12330 | 12370 | 12290 | 10893 |
| 560 | 20240912 | 091300 | 3425490110 | 12330 | 12410 | 12410 | 12310 | 6744 |
| 561 | 20240912 | 091200 | 3342179060 | 12400 | 12480 | 12500 | 12400 | 10836 |
| 562 | 20240912 | 091100 | 3207337980 | 12510 | 12500 | 12530 | 12450 | 6772 |
| 563 | 20240912 | 091000 | 3122775620 | 12500 | 12500 | 12520 | 12410 | 17406 |
| 564 | 20240912 | 090900 | 2905678700 | 12500 | 12510 | 12510 | 12420 | 9834 |
| 565 | 20240912 | 090800 | 2783168920 | 12500 | 12560 | 12600 | 12410 | 20786 |
| 566 | 20240912 | 090700 | 2523222120 | 12570 | 12310 | 12580 | 12310 | 33186 |
| 567 | 20240912 | 090600 | 2108927680 | 12310 | 12370 | 12430 | 12310 | 18397 |
| 568 | 20240912 | 090500 | 1881209460 | 12330 | 12400 | 12440 | 12330 | 12981 |
| 569 | 20240912 | 090400 | 1720618970 | 12400 | 12280 | 12500 | 12240 | 36924 |
| 570 | 20240912 | 090300 | 1263781810 | 12310 | 12230 | 12350 | 12190 | 27918 |
| 571 | 20240912 | 090200 | 920878310 | 12230 | 12130 | 12260 | 12090 | 29260 |
| 572 | 20240912 | 090100 | 564001620 | 12130 | 12040 | 12190 | 11990 | 18912 |
| 573 | 20240912 | 090000 | 335446000 | 12060 | 11910 | 12060 | 11840 | 27399 |