30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 183100 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 23306 |
| 3 | 20240913 | 183000 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20240913 | 182900 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20240913 | 182800 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20240913 | 182700 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20240913 | 182600 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20240913 | 182500 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20240913 | 182400 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20240913 | 182300 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20240913 | 182200 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20240913 | 182100 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20240913 | 182000 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20240913 | 181900 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20240913 | 181800 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20240913 | 181700 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20240913 | 181600 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20240913 | 181500 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20240913 | 181400 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20240913 | 181300 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20240913 | 181200 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20240913 | 181100 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20240913 | 181000 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20240913 | 180900 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20240913 | 180800 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20240913 | 180700 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20240913 | 180600 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20240913 | 180500 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20240913 | 180400 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20240913 | 180300 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20240913 | 180200 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20240913 | 180100 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 23306 |
| 33 | 20240913 | 180000 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20240913 | 175900 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20240913 | 175800 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20240913 | 175700 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20240913 | 175600 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20240913 | 175500 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20240913 | 175400 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20240913 | 175300 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20240913 | 175200 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20240913 | 175100 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20240913 | 175000 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20240913 | 174900 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20240913 | 174800 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20240913 | 174700 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20240913 | 174600 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20240913 | 174500 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20240913 | 174400 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20240913 | 174300 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20240913 | 174200 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20240913 | 174100 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20240913 | 174000 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20240913 | 173900 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20240913 | 173800 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20240913 | 173700 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20240913 | 173600 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20240913 | 173500 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20240913 | 173400 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20240913 | 173300 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20240913 | 173200 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20240913 | 173100 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 23306 |
| 63 | 20240913 | 173000 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20240913 | 172900 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20240913 | 172800 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20240913 | 172700 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20240913 | 172600 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20240913 | 172500 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20240913 | 172400 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20240913 | 172300 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20240913 | 172200 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20240913 | 172100 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20240913 | 172000 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20240913 | 171900 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20240913 | 171800 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20240913 | 171700 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20240913 | 171600 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20240913 | 171500 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20240913 | 171400 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20240913 | 171300 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20240913 | 171200 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20240913 | 171100 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20240913 | 171000 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20240913 | 170900 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20240913 | 170800 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20240913 | 170700 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20240913 | 170600 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20240913 | 170500 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20240913 | 170400 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20240913 | 170300 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20240913 | 170200 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20240913 | 170100 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 23306 |
| 93 | 20240913 | 170000 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20240913 | 165900 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20240913 | 165800 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20240913 | 165700 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20240913 | 165600 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20240913 | 165500 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20240913 | 165400 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20240913 | 165300 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20240913 | 165200 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20240913 | 165100 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20240913 | 165000 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20240913 | 164900 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20240913 | 164800 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20240913 | 164700 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20240913 | 164600 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20240913 | 164500 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20240913 | 164400 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20240913 | 164300 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20240913 | 164200 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20240913 | 164100 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20240913 | 164000 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20240913 | 163900 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20240913 | 163800 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20240913 | 163700 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20240913 | 163600 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20240913 | 163500 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20240913 | 163400 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20240913 | 163300 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20240913 | 163200 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20240913 | 163100 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 23306 |
| 123 | 20240913 | 163000 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20240913 | 162900 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20240913 | 162800 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20240913 | 162700 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20240913 | 162600 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20240913 | 162500 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20240913 | 162400 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20240913 | 162300 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20240913 | 162200 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20240913 | 162100 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20240913 | 162000 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20240913 | 161900 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20240913 | 161800 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20240913 | 161700 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20240913 | 161600 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20240913 | 161500 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20240913 | 161400 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20240913 | 161300 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20240913 | 161200 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20240913 | 161100 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20240913 | 161000 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20240913 | 160900 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20240913 | 160800 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20240913 | 160700 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20240913 | 160600 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20240913 | 160500 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20240913 | 160400 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20240913 | 160300 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20240913 | 160200 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20240913 | 160100 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 23306 |
| 153 | 20240913 | 160000 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20240913 | 155900 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20240913 | 155800 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20240913 | 155700 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20240913 | 155600 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20240913 | 155500 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20240913 | 155400 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20240913 | 155300 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20240913 | 155200 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20240913 | 155100 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20240913 | 155000 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20240913 | 154900 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20240913 | 154800 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20240913 | 154700 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20240913 | 154600 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20240913 | 154500 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20240913 | 154400 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20240913 | 154300 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20240913 | 154200 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20240913 | 154100 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20240913 | 154000 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20240913 | 153900 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20240913 | 153800 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20240913 | 153700 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20240913 | 153600 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20240913 | 153500 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20240913 | 153400 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20240913 | 153300 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20240913 | 153200 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20240913 | 153100 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 23306 |
| 183 | 20240913 | 153000 | 8358256990 | 12900 | 12900 | 12900 | 12900 | 23306 |
| 184 | 20240913 | 152900 | 8057609590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20240913 | 152800 | 8057609590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20240913 | 152700 | 8057609590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20240913 | 152600 | 8057609590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20240913 | 152500 | 8057609590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20240913 | 152400 | 8057609590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20240913 | 152300 | 8057609590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20240913 | 152200 | 8057609590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20240913 | 152100 | 8057609590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20240913 | 152000 | 8057609590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20240913 | 151900 | 8057609590 | 12840 | 12840 | 12900 | 12840 | 8676 |
| 195 | 20240913 | 151800 | 7945948840 | 12820 | 12890 | 12950 | 12820 | 10907 |
| 196 | 20240913 | 151700 | 7805486750 | 12950 | 12770 | 12960 | 12770 | 31741 |
| 197 | 20240913 | 151600 | 7397708840 | 12780 | 12730 | 12800 | 12710 | 12440 |
| 198 | 20240913 | 151500 | 7238877620 | 12700 | 12720 | 12730 | 12690 | 4538 |
| 199 | 20240913 | 151400 | 7181166770 | 12680 | 12740 | 12740 | 12680 | 3705 |
| 200 | 20240913 | 151300 | 7134061470 | 12740 | 12770 | 12770 | 12730 | 7198 |
| 201 | 20240913 | 151200 | 7042255310 | 12760 | 12750 | 12770 | 12740 | 5664 |
| 202 | 20240913 | 151100 | 6970028600 | 12740 | 12740 | 12750 | 12730 | 2285 |
| 203 | 20240913 | 151000 | 6940917200 | 12740 | 12730 | 12750 | 12720 | 3984 |
| 204 | 20240913 | 150900 | 6890157890 | 12710 | 12720 | 12730 | 12710 | 1422 |
| 205 | 20240913 | 150800 | 6872062640 | 12710 | 12710 | 12730 | 12710 | 2719 |
| 206 | 20240913 | 150700 | 6837477320 | 12700 | 12710 | 12720 | 12680 | 3214 |
| 207 | 20240913 | 150600 | 6796667830 | 12720 | 12720 | 12730 | 12720 | 1336 |
| 208 | 20240913 | 150500 | 6779673390 | 12720 | 12700 | 12730 | 12700 | 179 |
| 209 | 20240913 | 150400 | 6777397590 | 12730 | 12700 | 12730 | 12700 | 481 |
| 210 | 20240913 | 150300 | 6771283800 | 12700 | 12740 | 12740 | 12690 | 3989 |
| 211 | 20240913 | 150200 | 6720529030 | 12730 | 12750 | 12750 | 12730 | 4319 |
| 212 | 20240913 | 150100 | 6665503510 | 12740 | 12710 | 12740 | 12700 | 4363 |
| 213 | 20240913 | 150000 | 6609985200 | 12710 | 12690 | 12720 | 12690 | 7480 |
| 214 | 20240913 | 145900 | 6515017410 | 12680 | 12680 | 12690 | 12670 | 1951 |
| 215 | 20240913 | 145800 | 6490279000 | 12680 | 12670 | 12680 | 12660 | 1072 |
| 216 | 20240913 | 145700 | 6476687520 | 12660 | 12630 | 12670 | 12630 | 3970 |
| 217 | 20240913 | 145600 | 6426457310 | 12630 | 12600 | 12630 | 12600 | 1886 |
| 218 | 20240913 | 145500 | 6402660480 | 12610 | 12650 | 12650 | 12610 | 1390 |
| 219 | 20240913 | 145400 | 6385118510 | 12650 | 12650 | 12650 | 12630 | 500 |
| 220 | 20240913 | 145300 | 6378793810 | 12640 | 12630 | 12650 | 12600 | 2101 |
| 221 | 20240913 | 145200 | 6352270310 | 12620 | 12600 | 12630 | 12580 | 3164 |
| 222 | 20240913 | 145100 | 6312412690 | 12600 | 12600 | 12610 | 12600 | 1229 |
| 223 | 20240913 | 145000 | 6296919710 | 12600 | 12650 | 12650 | 12600 | 3489 |
| 224 | 20240913 | 144900 | 6252839430 | 12630 | 12680 | 12680 | 12630 | 1314 |
| 225 | 20240913 | 144800 | 6236221930 | 12680 | 12670 | 12690 | 12650 | 865 |
| 226 | 20240913 | 144700 | 6225260330 | 12660 | 12650 | 12690 | 12650 | 1069 |
| 227 | 20240913 | 144600 | 6211735860 | 12650 | 12650 | 12700 | 12630 | 3585 |
| 228 | 20240913 | 144500 | 6166362320 | 12650 | 12710 | 12730 | 12630 | 7430 |
| 229 | 20240913 | 144400 | 6072202340 | 12710 | 12660 | 12720 | 12660 | 5794 |
| 230 | 20240913 | 144300 | 5998679140 | 12660 | 12670 | 12700 | 12650 | 6851 |
| 231 | 20240913 | 144200 | 5911818300 | 12660 | 12630 | 12660 | 12630 | 1680 |
| 232 | 20240913 | 144100 | 5890566440 | 12590 | 12550 | 12660 | 12550 | 18228 |
| 233 | 20240913 | 144000 | 5660747700 | 12520 | 12550 | 12550 | 12520 | 817 |
| 234 | 20240913 | 143900 | 5650506850 | 12550 | 12550 | 12550 | 12520 | 739 |
| 235 | 20240913 | 143800 | 5641237560 | 12520 | 12550 | 12550 | 12520 | 1978 |
| 236 | 20240913 | 143700 | 5616452690 | 12560 | 12560 | 12570 | 12560 | 2130 |
| 237 | 20240913 | 143600 | 5589695890 | 12580 | 12570 | 12580 | 12560 | 562 |
| 238 | 20240913 | 143500 | 5582630560 | 12570 | 12590 | 12600 | 12570 | 1830 |
| 239 | 20240913 | 143400 | 5559583110 | 12560 | 12510 | 12600 | 12510 | 6076 |
| 240 | 20240913 | 143300 | 5483047080 | 12510 | 12500 | 12600 | 12490 | 16240 |
| 241 | 20240913 | 143200 | 5279037840 | 12500 | 12490 | 12520 | 12480 | 2271 |
| 242 | 20240913 | 143100 | 5250654220 | 12490 | 12510 | 12550 | 12490 | 2069 |
| 243 | 20240913 | 143000 | 5224736680 | 12510 | 12490 | 12540 | 12490 | 1616 |
| 244 | 20240913 | 142900 | 5204514010 | 12490 | 12510 | 12510 | 12490 | 1531 |
| 245 | 20240913 | 142800 | 5185377610 | 12510 | 12510 | 12550 | 12460 | 1557 |
| 246 | 20240913 | 142700 | 5165917420 | 12510 | 12550 | 12570 | 12510 | 4618 |
| 247 | 20240913 | 142600 | 5108002150 | 12570 | 12450 | 12600 | 12450 | 44991 |
| 248 | 20240913 | 142500 | 4544809290 | 12450 | 12430 | 12460 | 12430 | 5441 |
| 249 | 20240913 | 142400 | 4477096830 | 12430 | 12340 | 12440 | 12340 | 11981 |
| 250 | 20240913 | 142300 | 4328617890 | 12340 | 12350 | 12350 | 12340 | 132 |
| 251 | 20240913 | 142200 | 4326988700 | 12350 | 12350 | 12360 | 12350 | 44 |
| 252 | 20240913 | 142100 | 4326445290 | 12340 | 12330 | 12340 | 12330 | 76 |
| 253 | 20240913 | 142000 | 4325507620 | 12320 | 12340 | 12340 | 12320 | 3088 |
| 254 | 20240913 | 141900 | 4287432270 | 12340 | 12340 | 12340 | 12340 | 27 |
| 255 | 20240913 | 141800 | 4287099090 | 12360 | 12370 | 12370 | 12330 | 1986 |
| 256 | 20240913 | 141700 | 4262571300 | 12340 | 12350 | 12350 | 12340 | 4225 |
| 257 | 20240913 | 141600 | 4210416370 | 12350 | 12360 | 12360 | 12350 | 938 |
| 258 | 20240913 | 141500 | 4198823290 | 12370 | 12370 | 12370 | 12360 | 228 |
| 259 | 20240913 | 141400 | 4196003020 | 12370 | 12370 | 12370 | 12360 | 652 |
| 260 | 20240913 | 141300 | 4187938550 | 12370 | 12370 | 12370 | 12370 | 1884 |
| 261 | 20240913 | 141200 | 4164633470 | 12370 | 12360 | 12370 | 12350 | 200 |
| 262 | 20240913 | 141100 | 4162161190 | 12350 | 12340 | 12360 | 12340 | 2334 |
| 263 | 20240913 | 141000 | 4133325340 | 12360 | 12360 | 12360 | 12360 | 300 |
| 264 | 20240913 | 140900 | 4129617340 | 12360 | 12320 | 12360 | 12320 | 4205 |
| 265 | 20240913 | 140800 | 4077761310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 266 | 20240913 | 140700 | 4077761310 | 12310 | 12310 | 12320 | 12300 | 552 |
| 267 | 20240913 | 140600 | 4070966180 | 12310 | 12320 | 12320 | 12310 | 1116 |
| 268 | 20240913 | 140500 | 4057227860 | 12300 | 12290 | 12310 | 12290 | 3510 |
| 269 | 20240913 | 140400 | 4014026390 | 12290 | 12300 | 12300 | 12290 | 184 |
| 270 | 20240913 | 140300 | 4011763930 | 12300 | 12300 | 12300 | 12300 | 314 |
| 271 | 20240913 | 140200 | 4007901730 | 12280 | 12280 | 12300 | 12280 | 320 |
| 272 | 20240913 | 140100 | 4003968510 | 12280 | 12280 | 12280 | 12280 | 2 |
| 273 | 20240913 | 140000 | 4003943950 | 12300 | 12280 | 12300 | 12280 | 1148 |
| 274 | 20240913 | 135900 | 3989825780 | 12270 | 12280 | 12280 | 12260 | 147 |
| 275 | 20240913 | 135800 | 3988021180 | 12260 | 12260 | 12260 | 12260 | 3 |
| 276 | 20240913 | 135700 | 3987984400 | 12260 | 12280 | 12280 | 12260 | 70 |
| 277 | 20240913 | 135600 | 3987125480 | 12260 | 12280 | 12300 | 12260 | 2006 |
| 278 | 20240913 | 135500 | 3962491250 | 12280 | 12310 | 12310 | 12280 | 416 |
| 279 | 20240913 | 135400 | 3957381450 | 12310 | 12310 | 12310 | 12280 | 212 |
| 280 | 20240913 | 135300 | 3954775690 | 12290 | 12290 | 12310 | 12290 | 53 |
| 281 | 20240913 | 135200 | 3954123920 | 12290 | 12300 | 12300 | 12290 | 354 |
| 282 | 20240913 | 135100 | 3949770060 | 12280 | 12310 | 12310 | 12280 | 302 |
| 283 | 20240913 | 135000 | 3946060180 | 12310 | 12310 | 12310 | 12260 | 189 |
| 284 | 20240913 | 134900 | 3943735240 | 12260 | 12310 | 12310 | 12260 | 1062 |
| 285 | 20240913 | 134800 | 3930683320 | 12310 | 12260 | 12310 | 12260 | 1079 |
| 286 | 20240913 | 134700 | 3917402590 | 12270 | 12270 | 12270 | 12270 | 300 |
| 287 | 20240913 | 134600 | 3913721590 | 12270 | 12270 | 12270 | 12270 | 189 |
| 288 | 20240913 | 134500 | 3911402560 | 12270 | 12300 | 12310 | 12270 | 212 |
| 289 | 20240913 | 134400 | 3908797390 | 12290 | 12310 | 12310 | 12290 | 51 |
| 290 | 20240913 | 134300 | 3908169600 | 12270 | 12290 | 12300 | 12270 | 1440 |
| 291 | 20240913 | 134200 | 3890465130 | 12290 | 12270 | 12290 | 12270 | 1731 |
| 292 | 20240913 | 134100 | 3869191370 | 12260 | 12260 | 12260 | 12260 | 20 |
| 293 | 20240913 | 134000 | 3868946170 | 12260 | 12290 | 12290 | 12260 | 88 |
| 294 | 20240913 | 133900 | 3867865590 | 12290 | 12290 | 12290 | 12290 | 342 |
| 295 | 20240913 | 133800 | 3863662410 | 12250 | 12280 | 12280 | 12250 | 172 |
| 296 | 20240913 | 133700 | 3861551360 | 12290 | 12290 | 12290 | 12290 | 593 |
| 297 | 20240913 | 133600 | 3854263390 | 12280 | 12270 | 12280 | 12240 | 769 |
| 298 | 20240913 | 133500 | 3844824900 | 12260 | 12250 | 12260 | 12250 | 361 |
| 299 | 20240913 | 133400 | 3840399090 | 12260 | 12260 | 12260 | 12260 | 1 |
| 300 | 20240913 | 133300 | 3840386830 | 12260 | 12250 | 12260 | 12240 | 79 |
| 301 | 20240913 | 133200 | 3839419000 | 12240 | 12240 | 12240 | 12240 | 400 |
| 302 | 20240913 | 133100 | 3834523000 | 12260 | 12230 | 12260 | 12230 | 83 |
| 303 | 20240913 | 133000 | 3833507380 | 12240 | 12240 | 12240 | 12240 | 386 |
| 304 | 20240913 | 132900 | 3828782740 | 12240 | 12240 | 12260 | 12240 | 399 |
| 305 | 20240913 | 132800 | 3823898220 | 12240 | 12260 | 12260 | 12240 | 86 |
| 306 | 20240913 | 132700 | 3822845470 | 12260 | 12240 | 12260 | 12240 | 62 |
| 307 | 20240913 | 132600 | 3822086530 | 12240 | 12230 | 12240 | 12230 | 112 |
| 308 | 20240913 | 132500 | 3820715830 | 12230 | 12230 | 12270 | 12230 | 241 |
| 309 | 20240913 | 132400 | 3817768360 | 12220 | 12230 | 12230 | 12220 | 94 |
| 310 | 20240913 | 132300 | 3816619480 | 12230 | 12240 | 12240 | 12230 | 149 |
| 311 | 20240913 | 132200 | 3814796620 | 12240 | 12240 | 12240 | 12240 | 897 |
| 312 | 20240913 | 132100 | 3803817340 | 12240 | 12270 | 12270 | 12240 | 1218 |
| 313 | 20240913 | 132000 | 3788888360 | 12270 | 12280 | 12280 | 12270 | 109 |
| 314 | 20240913 | 131900 | 3787550160 | 12280 | 12260 | 12280 | 12260 | 358 |
| 315 | 20240913 | 131800 | 3783156110 | 12280 | 12280 | 12280 | 12280 | 1 |
| 316 | 20240913 | 131700 | 3783143830 | 12270 | 12260 | 12270 | 12260 | 83 |
| 317 | 20240913 | 131600 | 3782125750 | 12270 | 12260 | 12270 | 12260 | 2 |
| 318 | 20240913 | 131500 | 3782101220 | 12260 | 12250 | 12260 | 12250 | 430 |
| 319 | 20240913 | 131400 | 3776829670 | 12240 | 12240 | 12240 | 12240 | 250 |
| 320 | 20240913 | 131300 | 3773769670 | 12220 | 12240 | 12250 | 12220 | 33 |
| 321 | 20240913 | 131200 | 3773365960 | 12220 | 12220 | 12220 | 12220 | 403 |
| 322 | 20240913 | 131100 | 3768441300 | 12210 | 12210 | 12210 | 12210 | 0 |
| 323 | 20240913 | 131000 | 3768441300 | 12210 | 12210 | 12210 | 12210 | 0 |
| 324 | 20240913 | 130900 | 3768441300 | 12210 | 12230 | 12230 | 12210 | 893 |
| 325 | 20240913 | 130800 | 3757530120 | 12230 | 12220 | 12280 | 12220 | 259 |
| 326 | 20240913 | 130700 | 3754364980 | 12220 | 12230 | 12230 | 12220 | 341 |
| 327 | 20240913 | 130600 | 3750194860 | 12230 | 12230 | 12230 | 12230 | 0 |
| 328 | 20240913 | 130500 | 3750194860 | 12230 | 12240 | 12280 | 12230 | 626 |
| 329 | 20240913 | 130400 | 3742535930 | 12240 | 12250 | 12250 | 12240 | 920 |
| 330 | 20240913 | 130300 | 3731274400 | 12250 | 12270 | 12280 | 12250 | 1239 |
| 331 | 20240913 | 130200 | 3716076200 | 12310 | 12320 | 12330 | 12280 | 1386 |
| 332 | 20240913 | 130100 | 3699018100 | 12320 | 12320 | 12320 | 12310 | 737 |
| 333 | 20240913 | 130000 | 3689938370 | 12300 | 12300 | 12310 | 12270 | 917 |
| 334 | 20240913 | 125900 | 3678658850 | 12270 | 12260 | 12270 | 12260 | 74 |
| 335 | 20240913 | 125800 | 3677751500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 336 | 20240913 | 125700 | 3677751500 | 12260 | 12260 | 12260 | 12260 | 891 |
| 337 | 20240913 | 125600 | 3666827840 | 12260 | 12260 | 12260 | 12260 | 102 |
| 338 | 20240913 | 125500 | 3665577320 | 12260 | 12260 | 12260 | 12260 | 42 |
| 339 | 20240913 | 125400 | 3665062400 | 12300 | 12300 | 12300 | 12300 | 0 |
| 340 | 20240913 | 125300 | 3665062400 | 12300 | 12250 | 12300 | 12250 | 34 |
| 341 | 20240913 | 125200 | 3664645850 | 12260 | 12250 | 12260 | 12250 | 92 |
| 342 | 20240913 | 125100 | 3663518250 | 12250 | 12260 | 12260 | 12250 | 687 |
| 343 | 20240913 | 125000 | 3655096830 | 12260 | 12260 | 12260 | 12260 | 34 |
| 344 | 20240913 | 124900 | 3654679990 | 12260 | 12260 | 12260 | 12260 | 4 |
| 345 | 20240913 | 124800 | 3654630950 | 12260 | 12310 | 12320 | 12260 | 2203 |
| 346 | 20240913 | 124700 | 3627548410 | 12310 | 12320 | 12330 | 12310 | 1365 |
| 347 | 20240913 | 124600 | 3610743280 | 12320 | 12360 | 12370 | 12320 | 894 |
| 348 | 20240913 | 124500 | 3599721970 | 12320 | 12350 | 12370 | 12320 | 787 |
| 349 | 20240913 | 124400 | 3590015020 | 12380 | 12360 | 12380 | 12360 | 815 |
| 350 | 20240913 | 124300 | 3579932000 | 12360 | 12370 | 12370 | 12340 | 399 |
| 351 | 20240913 | 124200 | 3575000310 | 12360 | 12330 | 12360 | 12330 | 2441 |
| 352 | 20240913 | 124100 | 3544853850 | 12320 | 12290 | 12320 | 12290 | 923 |
| 353 | 20240913 | 124000 | 3533484930 | 12290 | 12290 | 12290 | 12290 | 325 |
| 354 | 20240913 | 123900 | 3529490680 | 12280 | 12280 | 12280 | 12280 | 250 |
| 355 | 20240913 | 123800 | 3526420680 | 12270 | 12250 | 12270 | 12250 | 819 |
| 356 | 20240913 | 123700 | 3516372250 | 12250 | 12250 | 12250 | 12250 | 46 |
| 357 | 20240913 | 123600 | 3515808750 | 12250 | 12270 | 12270 | 12250 | 595 |
| 358 | 20240913 | 123500 | 3508508780 | 12270 | 12260 | 12270 | 12240 | 2105 |
| 359 | 20240913 | 123400 | 3482695470 | 12270 | 12270 | 12280 | 12270 | 1280 |
| 360 | 20240913 | 123300 | 3466989790 | 12270 | 12270 | 12270 | 12270 | 244 |
| 361 | 20240913 | 123200 | 3463995910 | 12270 | 12280 | 12280 | 12270 | 1026 |
| 362 | 20240913 | 123100 | 3451406550 | 12280 | 12300 | 12300 | 12270 | 965 |
| 363 | 20240913 | 123000 | 3439552480 | 12300 | 12260 | 12300 | 12260 | 1466 |
| 364 | 20240913 | 122900 | 3421521480 | 12300 | 12240 | 12310 | 12240 | 4079 |
| 365 | 20240913 | 122800 | 3371399800 | 12230 | 12230 | 12230 | 12230 | 101 |
| 366 | 20240913 | 122700 | 3370164570 | 12220 | 12220 | 12220 | 12220 | 0 |
| 367 | 20240913 | 122600 | 3370164570 | 12220 | 12250 | 12250 | 12220 | 675 |
| 368 | 20240913 | 122500 | 3361896900 | 12270 | 12250 | 12270 | 12250 | 1045 |
| 369 | 20240913 | 122400 | 3349094650 | 12260 | 12240 | 12260 | 12210 | 2859 |
| 370 | 20240913 | 122300 | 3314076560 | 12240 | 12240 | 12240 | 12240 | 141 |
| 371 | 20240913 | 122200 | 3312350720 | 12240 | 12230 | 12240 | 12230 | 389 |
| 372 | 20240913 | 122100 | 3307593150 | 12230 | 12230 | 12230 | 12230 | 340 |
| 373 | 20240913 | 122000 | 3303434950 | 12220 | 12220 | 12220 | 12220 | 24 |
| 374 | 20240913 | 121900 | 3303141670 | 12210 | 12210 | 12240 | 12210 | 781 |
| 375 | 20240913 | 121800 | 3293584660 | 12200 | 12210 | 12210 | 12200 | 1100 |
| 376 | 20240913 | 121700 | 3280154660 | 12200 | 12200 | 12200 | 12200 | 34 |
| 377 | 20240913 | 121600 | 3279739860 | 12240 | 12210 | 12240 | 12210 | 68 |
| 378 | 20240913 | 121500 | 3278907600 | 12210 | 12210 | 12210 | 12210 | 626 |
| 379 | 20240913 | 121400 | 3271264140 | 12210 | 12190 | 12210 | 12190 | 201 |
| 380 | 20240913 | 121300 | 3268813270 | 12200 | 12210 | 12210 | 12200 | 386 |
| 381 | 20240913 | 121200 | 3264103910 | 12250 | 12230 | 12250 | 12210 | 518 |
| 382 | 20240913 | 121100 | 3257778090 | 12230 | 12230 | 12230 | 12230 | 250 |
| 383 | 20240913 | 121000 | 3254720590 | 12230 | 12200 | 12230 | 12200 | 283 |
| 384 | 20240913 | 120900 | 3251260460 | 12230 | 12230 | 12230 | 12230 | 0 |
| 385 | 20240913 | 120800 | 3251260460 | 12230 | 12230 | 12230 | 12190 | 1030 |
| 386 | 20240913 | 120700 | 3238663600 | 12250 | 12210 | 12250 | 12210 | 953 |
| 387 | 20240913 | 120600 | 3227007330 | 12170 | 12170 | 12170 | 12170 | 585 |
| 388 | 20240913 | 120500 | 3219887880 | 12160 | 12190 | 12210 | 12160 | 444 |
| 389 | 20240913 | 120400 | 3214469570 | 12160 | 12160 | 12160 | 12160 | 0 |
| 390 | 20240913 | 120300 | 3214469570 | 12160 | 12160 | 12160 | 12160 | 34 |
| 391 | 20240913 | 120200 | 3214056130 | 12190 | 12190 | 12190 | 12170 | 933 |
| 392 | 20240913 | 120100 | 3202688380 | 12200 | 12200 | 12200 | 12200 | 0 |
| 393 | 20240913 | 120000 | 3202688380 | 12200 | 12200 | 12210 | 12200 | 105 |
| 394 | 20240913 | 115900 | 3201407340 | 12200 | 12210 | 12210 | 12200 | 634 |
| 395 | 20240913 | 115800 | 3193666540 | 12170 | 12170 | 12170 | 12170 | 37 |
| 396 | 20240913 | 115700 | 3193216250 | 12150 | 12170 | 12200 | 12150 | 2110 |
| 397 | 20240913 | 115600 | 3167497950 | 12170 | 12160 | 12170 | 12160 | 164 |
| 398 | 20240913 | 115500 | 3165502230 | 12110 | 12110 | 12110 | 12110 | 30 |
| 399 | 20240913 | 115400 | 3165138930 | 12110 | 12110 | 12110 | 12110 | 340 |
| 400 | 20240913 | 115300 | 3161021530 | 12170 | 12180 | 12180 | 12090 | 88 |
| 401 | 20240913 | 115200 | 3159952950 | 12180 | 12180 | 12180 | 12180 | 191 |
| 402 | 20240913 | 115100 | 3157626570 | 12170 | 12070 | 12170 | 12070 | 139 |
| 403 | 20240913 | 115000 | 3155938040 | 12130 | 12120 | 12130 | 12120 | 3370 |
| 404 | 20240913 | 114900 | 3115062220 | 12060 | 12060 | 12060 | 12060 | 93 |
| 405 | 20240913 | 114800 | 3113940640 | 12060 | 12060 | 12060 | 12060 | 33 |
| 406 | 20240913 | 114700 | 3113542660 | 12070 | 12070 | 12070 | 12070 | 134 |
| 407 | 20240913 | 114600 | 3111925280 | 12070 | 12070 | 12070 | 12070 | 1044 |
| 408 | 20240913 | 114500 | 3099324200 | 12080 | 12080 | 12080 | 12080 | 2 |
| 409 | 20240913 | 114400 | 3099300040 | 12070 | 12070 | 12070 | 12070 | 0 |
| 410 | 20240913 | 114300 | 3099300040 | 12070 | 12070 | 12070 | 12070 | 37 |
| 411 | 20240913 | 114200 | 3098853450 | 12130 | 12130 | 12130 | 12130 | 6 |
| 412 | 20240913 | 114100 | 3098780670 | 12050 | 12050 | 12050 | 12050 | 32 |
| 413 | 20240913 | 114000 | 3098395070 | 12050 | 12050 | 12050 | 12050 | 10 |
| 414 | 20240913 | 113900 | 3098274570 | 12050 | 12050 | 12050 | 12050 | 36 |
| 415 | 20240913 | 113800 | 3097840770 | 12100 | 12100 | 12100 | 12100 | 540 |
| 416 | 20240913 | 113700 | 3091306770 | 12040 | 12050 | 12050 | 12040 | 499 |
| 417 | 20240913 | 113600 | 3085297350 | 12050 | 12050 | 12050 | 12050 | 31 |
| 418 | 20240913 | 113500 | 3084923800 | 12040 | 12040 | 12040 | 12040 | 52 |
| 419 | 20240913 | 113400 | 3084297720 | 12030 | 12070 | 12070 | 12030 | 430 |
| 420 | 20240913 | 113300 | 3079118580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 421 | 20240913 | 113200 | 3079118580 | 12060 | 12070 | 12070 | 12060 | 505 |
| 422 | 20240913 | 113100 | 3073026080 | 12070 | 12080 | 12080 | 12070 | 532 |
| 423 | 20240913 | 113000 | 3066602510 | 12080 | 12080 | 12080 | 12080 | 10 |
| 424 | 20240913 | 112900 | 3066481710 | 12100 | 12100 | 12100 | 12100 | 3 |
| 425 | 20240913 | 112800 | 3066445410 | 12100 | 12100 | 12100 | 12100 | 0 |
| 426 | 20240913 | 112700 | 3066445410 | 12100 | 12100 | 12100 | 12100 | 343 |
| 427 | 20240913 | 112600 | 3062295110 | 12060 | 12070 | 12070 | 12060 | 1000 |
| 428 | 20240913 | 112500 | 3050233710 | 12070 | 12070 | 12070 | 12070 | 166 |
| 429 | 20240913 | 112400 | 3048230090 | 12060 | 12060 | 12070 | 12060 | 289 |
| 430 | 20240913 | 112300 | 3044744710 | 12060 | 12060 | 12060 | 12060 | 1 |
| 431 | 20240913 | 112200 | 3044732650 | 12060 | 12060 | 12060 | 12060 | 847 |
| 432 | 20240913 | 112100 | 3034517830 | 12060 | 12130 | 12130 | 12060 | 1032 |
| 433 | 20240913 | 112000 | 3022058060 | 12090 | 12090 | 12090 | 12080 | 682 |
| 434 | 20240913 | 111900 | 3013818170 | 12090 | 12090 | 12090 | 12090 | 15 |
| 435 | 20240913 | 111800 | 3013636820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 436 | 20240913 | 111700 | 3013636820 | 12090 | 12120 | 12120 | 12090 | 154 |
| 437 | 20240913 | 111600 | 3011771240 | 12130 | 12130 | 12130 | 12130 | 3 |
| 438 | 20240913 | 111500 | 3011734850 | 12200 | 12100 | 12200 | 12080 | 2531 |
| 439 | 20240913 | 111400 | 2981019050 | 12100 | 12130 | 12130 | 12100 | 311 |
| 440 | 20240913 | 111300 | 2977255620 | 12130 | 12100 | 12130 | 12100 | 279 |
| 441 | 20240913 | 111200 | 2973875220 | 12110 | 12140 | 12140 | 12110 | 2599 |
| 442 | 20240913 | 111100 | 2942324250 | 12200 | 12200 | 12200 | 12140 | 936 |
| 443 | 20240913 | 111000 | 2930905230 | 12200 | 12140 | 12200 | 12140 | 1544 |
| 444 | 20240913 | 110900 | 2912083690 | 12140 | 12140 | 12140 | 12140 | 10 |
| 445 | 20240913 | 110800 | 2911962290 | 12140 | 12140 | 12140 | 12140 | 614 |
| 446 | 20240913 | 110700 | 2904508330 | 12150 | 12190 | 12190 | 12150 | 225 |
| 447 | 20240913 | 110600 | 2901774180 | 12150 | 12150 | 12150 | 12150 | 197 |
| 448 | 20240913 | 110500 | 2899380630 | 12150 | 12190 | 12200 | 12150 | 3084 |
| 449 | 20240913 | 110400 | 2861851690 | 12190 | 12150 | 12190 | 12150 | 729 |
| 450 | 20240913 | 110300 | 2852970420 | 12140 | 12150 | 12200 | 12140 | 482 |
| 451 | 20240913 | 110200 | 2847095780 | 12200 | 12180 | 12200 | 12180 | 1221 |
| 452 | 20240913 | 110100 | 2832215780 | 12150 | 12150 | 12150 | 12150 | 78 |
| 453 | 20240913 | 110000 | 2831268080 | 12150 | 12140 | 12170 | 12140 | 899 |
| 454 | 20240913 | 105900 | 2820339330 | 12170 | 12120 | 12170 | 12120 | 39 |
| 455 | 20240913 | 105800 | 2819865150 | 12120 | 12120 | 12180 | 12120 | 33 |
| 456 | 20240913 | 105700 | 2819465130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 457 | 20240913 | 105600 | 2819465130 | 12180 | 12110 | 12180 | 12110 | 38 |
| 458 | 20240913 | 105500 | 2819004880 | 12180 | 12110 | 12180 | 12110 | 484 |
| 459 | 20240913 | 105400 | 2813138180 | 12110 | 12110 | 12120 | 12110 | 110 |
| 460 | 20240913 | 105300 | 2811805780 | 12110 | 12150 | 12190 | 12110 | 105 |
| 461 | 20240913 | 105200 | 2810528730 | 12130 | 12130 | 12130 | 12130 | 11 |
| 462 | 20240913 | 105100 | 2810395300 | 12120 | 12100 | 12120 | 12100 | 37 |
| 463 | 20240913 | 105000 | 2809947560 | 12190 | 12100 | 12190 | 12100 | 1589 |
| 464 | 20240913 | 104900 | 2790580980 | 12090 | 12100 | 12100 | 12090 | 24 |
| 465 | 20240913 | 104800 | 2790290610 | 12100 | 12160 | 12160 | 12100 | 2 |
| 466 | 20240913 | 104700 | 2790266350 | 12160 | 12080 | 12190 | 12080 | 5188 |
| 467 | 20240913 | 104600 | 2727157320 | 12020 | 12020 | 12020 | 12020 | 131 |
| 468 | 20240913 | 104500 | 2725582700 | 12100 | 12050 | 12110 | 12010 | 5460 |
| 469 | 20240913 | 104400 | 2659622500 | 12050 | 12000 | 12050 | 11990 | 1664 |
| 470 | 20240913 | 104300 | 2639590790 | 12000 | 12000 | 12000 | 12000 | 0 |
| 471 | 20240913 | 104200 | 2639590790 | 12000 | 12000 | 12000 | 12000 | 61 |
| 472 | 20240913 | 104100 | 2638858790 | 12040 | 11990 | 12040 | 11990 | 136 |
| 473 | 20240913 | 104000 | 2637223150 | 12040 | 12010 | 12040 | 11990 | 116 |
| 474 | 20240913 | 103900 | 2635828920 | 12040 | 12040 | 12040 | 11980 | 202 |
| 475 | 20240913 | 103800 | 2633398820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 476 | 20240913 | 103700 | 2633398820 | 12040 | 11970 | 12040 | 11970 | 286 |
| 477 | 20240913 | 103600 | 2629975260 | 11970 | 11970 | 12040 | 11970 | 223 |
| 478 | 20240913 | 103500 | 2627302380 | 11970 | 11970 | 11970 | 11970 | 2 |
| 479 | 20240913 | 103400 | 2627278440 | 11970 | 12030 | 12030 | 11970 | 63 |
| 480 | 20240913 | 103300 | 2626522510 | 12040 | 11970 | 12040 | 11970 | 328 |
| 481 | 20240913 | 103200 | 2622596280 | 11970 | 11970 | 11970 | 11970 | 34 |
| 482 | 20240913 | 103100 | 2622189300 | 12020 | 11990 | 12020 | 11990 | 264 |
| 483 | 20240913 | 103000 | 2619018390 | 11960 | 11960 | 11960 | 11960 | 323 |
| 484 | 20240913 | 102900 | 2615155310 | 11960 | 11960 | 11960 | 11960 | 33 |
| 485 | 20240913 | 102800 | 2614760630 | 11950 | 11960 | 11960 | 11950 | 70 |
| 486 | 20240913 | 102700 | 2613924120 | 11950 | 11950 | 11950 | 11950 | 330 |
| 487 | 20240913 | 102600 | 2609980620 | 11950 | 11950 | 11950 | 11950 | 0 |
| 488 | 20240913 | 102500 | 2609980620 | 11950 | 11950 | 11950 | 11950 | 33 |
| 489 | 20240913 | 102400 | 2609586270 | 11950 | 11950 | 11960 | 11950 | 201 |
| 490 | 20240913 | 102300 | 2607183920 | 11940 | 11940 | 11940 | 11940 | 2 |
| 491 | 20240913 | 102200 | 2607160040 | 12050 | 12000 | 12050 | 11930 | 1141 |
| 492 | 20240913 | 102100 | 2593527900 | 11950 | 12000 | 12000 | 11950 | 1471 |
| 493 | 20240913 | 102000 | 2575876200 | 12000 | 11940 | 12000 | 11940 | 902 |
| 494 | 20240913 | 101900 | 2565105830 | 11940 | 11960 | 11960 | 11940 | 504 |
| 495 | 20240913 | 101800 | 2559087360 | 11960 | 11990 | 11990 | 11960 | 2919 |
| 496 | 20240913 | 101700 | 2524146340 | 12100 | 11960 | 12100 | 11960 | 1600 |
| 497 | 20240913 | 101600 | 2504981350 | 11960 | 11890 | 11960 | 11890 | 242 |
| 498 | 20240913 | 101500 | 2502103900 | 11960 | 11880 | 11970 | 11880 | 1868 |
| 499 | 20240913 | 101400 | 2479780420 | 11880 | 11890 | 11900 | 11880 | 2079 |
| 500 | 20240913 | 101300 | 2455074270 | 11890 | 11890 | 11910 | 11890 | 3473 |
| 501 | 20240913 | 101200 | 2413779490 | 11890 | 11910 | 11930 | 11890 | 2803 |
| 502 | 20240913 | 101100 | 2380402270 | 11870 | 11870 | 11910 | 11870 | 4215 |
| 503 | 20240913 | 101000 | 2330334630 | 11870 | 11880 | 11890 | 11870 | 885 |
| 504 | 20240913 | 100900 | 2319819550 | 11880 | 11920 | 11920 | 11850 | 3518 |
| 505 | 20240913 | 100800 | 2278102700 | 11870 | 11890 | 11920 | 11860 | 7938 |
| 506 | 20240913 | 100700 | 2183825430 | 11890 | 11920 | 11930 | 11890 | 4720 |
| 507 | 20240913 | 100600 | 2127665620 | 11910 | 11930 | 11980 | 11910 | 3552 |
| 508 | 20240913 | 100500 | 2085343780 | 11930 | 11950 | 11950 | 11930 | 1101 |
| 509 | 20240913 | 100400 | 2072207560 | 11980 | 11940 | 11980 | 11930 | 1905 |
| 510 | 20240913 | 100300 | 2049438560 | 11950 | 11990 | 11990 | 11940 | 261 |
| 511 | 20240913 | 100200 | 2046319800 | 11940 | 11950 | 12010 | 11930 | 2340 |
| 512 | 20240913 | 100100 | 2018372590 | 11950 | 11980 | 11980 | 11950 | 5763 |
| 513 | 20240913 | 100000 | 1949408260 | 11980 | 11980 | 12020 | 11980 | 506 |
| 514 | 20240913 | 095900 | 1943342140 | 11980 | 11980 | 11990 | 11980 | 300 |
| 515 | 20240913 | 095800 | 1939748130 | 11990 | 12020 | 12020 | 11970 | 513 |
| 516 | 20240913 | 095700 | 1933588350 | 12010 | 11990 | 12010 | 11990 | 1178 |
| 517 | 20240913 | 095600 | 1919456340 | 11960 | 11990 | 11990 | 11950 | 168 |
| 518 | 20240913 | 095500 | 1917447010 | 11980 | 11940 | 11980 | 11940 | 710 |
| 519 | 20240913 | 095400 | 1908955490 | 11940 | 11940 | 11980 | 11940 | 686 |
| 520 | 20240913 | 095300 | 1900763950 | 11940 | 11950 | 11970 | 11940 | 2223 |
| 521 | 20240913 | 095200 | 1874189220 | 11950 | 12000 | 12000 | 11950 | 12 |
| 522 | 20240913 | 095100 | 1874045470 | 12000 | 11950 | 12000 | 11910 | 1137 |
| 523 | 20240913 | 095000 | 1860456850 | 11960 | 11980 | 11990 | 11900 | 5036 |
| 524 | 20240913 | 094900 | 1800454580 | 11910 | 11970 | 11970 | 11880 | 17197 |
| 525 | 20240913 | 094800 | 1595390510 | 11960 | 12080 | 12080 | 11940 | 24569 |
| 526 | 20240913 | 094700 | 1300302560 | 12110 | 12090 | 12110 | 12090 | 20 |
| 527 | 20240913 | 094600 | 1300060560 | 12080 | 12080 | 12110 | 12080 | 833 |
| 528 | 20240913 | 094500 | 1289991920 | 12110 | 12100 | 12110 | 12070 | 2735 |
| 529 | 20240913 | 094400 | 1256941550 | 12090 | 12130 | 12130 | 12090 | 3032 |
| 530 | 20240913 | 094300 | 1220215400 | 12130 | 12130 | 12130 | 12130 | 1596 |
| 531 | 20240913 | 094200 | 1200855920 | 12130 | 12160 | 12170 | 12130 | 289 |
| 532 | 20240913 | 094100 | 1197346270 | 12120 | 12160 | 12160 | 12120 | 1603 |
| 533 | 20240913 | 094000 | 1177898310 | 12140 | 12140 | 12160 | 12140 | 71 |
| 534 | 20240913 | 093900 | 1177036170 | 12150 | 12220 | 12260 | 12150 | 5312 |
| 535 | 20240913 | 093800 | 1112338130 | 12280 | 12250 | 12280 | 12200 | 4938 |
| 536 | 20240913 | 093700 | 1051957290 | 12250 | 12290 | 12290 | 12250 | 1420 |
| 537 | 20240913 | 093600 | 1034525530 | 12290 | 12290 | 12290 | 12240 | 18 |
| 538 | 20240913 | 093500 | 1034304710 | 12290 | 12270 | 12300 | 12220 | 1704 |
| 539 | 20240913 | 093400 | 1013407910 | 12270 | 12220 | 12300 | 12220 | 675 |
| 540 | 20240913 | 093300 | 1005120700 | 12270 | 12250 | 12300 | 12250 | 1143 |
| 541 | 20240913 | 093200 | 991077670 | 12290 | 12290 | 12300 | 12240 | 1818 |
| 542 | 20240913 | 093100 | 968733300 | 12290 | 12280 | 12300 | 12230 | 1033 |
| 543 | 20240913 | 093000 | 956038750 | 12210 | 12200 | 12230 | 12200 | 958 |
| 544 | 20240913 | 092900 | 944346060 | 12170 | 12170 | 12200 | 12170 | 103 |
| 545 | 20240913 | 092800 | 943092520 | 12170 | 12180 | 12180 | 12170 | 100 |
| 546 | 20240913 | 092700 | 941875020 | 12170 | 12170 | 12170 | 12170 | 146 |
| 547 | 20240913 | 092600 | 940098200 | 12220 | 12190 | 12220 | 12190 | 1324 |
| 548 | 20240913 | 092500 | 923933900 | 12140 | 12140 | 12200 | 12140 | 586 |
| 549 | 20240913 | 092400 | 916786800 | 12200 | 12200 | 12200 | 12200 | 26 |
| 550 | 20240913 | 092300 | 916469600 | 12140 | 12090 | 12140 | 12090 | 4589 |
| 551 | 20240913 | 092200 | 860893750 | 12130 | 12130 | 12130 | 12090 | 816 |
| 552 | 20240913 | 092100 | 851015660 | 12130 | 12120 | 12140 | 12090 | 941 |
| 553 | 20240913 | 092000 | 839601860 | 12110 | 12090 | 12120 | 12080 | 1494 |
| 554 | 20240913 | 091900 | 821517010 | 12100 | 12130 | 12130 | 12080 | 3821 |
| 555 | 20240913 | 091800 | 775274160 | 12150 | 12170 | 12170 | 12150 | 2692 |
| 556 | 20240913 | 091700 | 742528920 | 12170 | 12200 | 12200 | 12170 | 1483 |
| 557 | 20240913 | 091600 | 724450480 | 12230 | 12240 | 12240 | 12170 | 2139 |
| 558 | 20240913 | 091500 | 698311840 | 12250 | 12330 | 12360 | 12250 | 6641 |
| 559 | 20240913 | 091400 | 616602730 | 12330 | 12350 | 12400 | 12330 | 4871 |
| 560 | 20240913 | 091300 | 556322350 | 12350 | 12330 | 12350 | 12270 | 1296 |
| 561 | 20240913 | 091200 | 540333140 | 12330 | 12220 | 12350 | 12220 | 3023 |
| 562 | 20240913 | 091100 | 503244170 | 12200 | 12210 | 12240 | 12170 | 3178 |
| 563 | 20240913 | 091000 | 464445770 | 12210 | 12200 | 12230 | 12170 | 2828 |
| 564 | 20240913 | 090900 | 429983020 | 12200 | 12250 | 12250 | 12180 | 568 |
| 565 | 20240913 | 090800 | 423042320 | 12180 | 12170 | 12230 | 12070 | 2231 |
| 566 | 20240913 | 090700 | 395825120 | 12150 | 12120 | 12150 | 12040 | 5457 |
| 567 | 20240913 | 090600 | 329877150 | 12120 | 12050 | 12120 | 12010 | 4152 |
| 568 | 20240913 | 090500 | 279783330 | 12090 | 12190 | 12190 | 12070 | 5214 |
| 569 | 20240913 | 090400 | 216593270 | 12180 | 12150 | 12180 | 12120 | 2761 |
| 570 | 20240913 | 090300 | 183049560 | 12120 | 12150 | 12160 | 12110 | 1749 |
| 571 | 20240913 | 090200 | 161831560 | 12230 | 12200 | 12230 | 12150 | 679 |
| 572 | 20240913 | 090100 | 153549820 | 12240 | 12240 | 12300 | 12190 | 3632 |
| 573 | 20240913 | 090000 | 109186710 | 12240 | 12400 | 12400 | 12240 | 8853 |