31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 183100 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 10379 |
| 3 | 20240924 | 183000 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 4 | 20240924 | 182900 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 5 | 20240924 | 182800 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 6 | 20240924 | 182700 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 7 | 20240924 | 182600 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 8 | 20240924 | 182500 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 9 | 20240924 | 182400 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 10 | 20240924 | 182300 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 11 | 20240924 | 182200 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 12 | 20240924 | 182100 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 13 | 20240924 | 182000 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 14 | 20240924 | 181900 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 15 | 20240924 | 181800 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 16 | 20240924 | 181700 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 17 | 20240924 | 181600 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 18 | 20240924 | 181500 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 19 | 20240924 | 181400 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 20 | 20240924 | 181300 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 21 | 20240924 | 181200 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 22 | 20240924 | 181100 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 23 | 20240924 | 181000 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 24 | 20240924 | 180900 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 25 | 20240924 | 180800 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 26 | 20240924 | 180700 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 27 | 20240924 | 180600 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 28 | 20240924 | 180500 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 29 | 20240924 | 180400 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 30 | 20240924 | 180300 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 31 | 20240924 | 180200 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 32 | 20240924 | 180100 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 10379 |
| 33 | 20240924 | 180000 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 34 | 20240924 | 175900 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 35 | 20240924 | 175800 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 36 | 20240924 | 175700 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 37 | 20240924 | 175600 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 38 | 20240924 | 175500 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 39 | 20240924 | 175400 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 40 | 20240924 | 175300 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 41 | 20240924 | 175200 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 42 | 20240924 | 175100 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 43 | 20240924 | 175000 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 44 | 20240924 | 174900 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 45 | 20240924 | 174800 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 46 | 20240924 | 174700 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 47 | 20240924 | 174600 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 48 | 20240924 | 174500 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 49 | 20240924 | 174400 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 50 | 20240924 | 174300 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 51 | 20240924 | 174200 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 52 | 20240924 | 174100 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 53 | 20240924 | 174000 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 54 | 20240924 | 173900 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 55 | 20240924 | 173800 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 56 | 20240924 | 173700 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 57 | 20240924 | 173600 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 58 | 20240924 | 173500 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 59 | 20240924 | 173400 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 60 | 20240924 | 173300 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 61 | 20240924 | 173200 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 62 | 20240924 | 173100 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 10379 |
| 63 | 20240924 | 173000 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 64 | 20240924 | 172900 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 65 | 20240924 | 172800 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 66 | 20240924 | 172700 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 67 | 20240924 | 172600 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 68 | 20240924 | 172500 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 69 | 20240924 | 172400 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 70 | 20240924 | 172300 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 71 | 20240924 | 172200 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 72 | 20240924 | 172100 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 73 | 20240924 | 172000 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 74 | 20240924 | 171900 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 75 | 20240924 | 171800 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 76 | 20240924 | 171700 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 77 | 20240924 | 171600 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 78 | 20240924 | 171500 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 79 | 20240924 | 171400 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 80 | 20240924 | 171300 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 81 | 20240924 | 171200 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 82 | 20240924 | 171100 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 83 | 20240924 | 171000 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 84 | 20240924 | 170900 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 85 | 20240924 | 170800 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 86 | 20240924 | 170700 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 87 | 20240924 | 170600 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 88 | 20240924 | 170500 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 89 | 20240924 | 170400 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 90 | 20240924 | 170300 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 91 | 20240924 | 170200 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 92 | 20240924 | 170100 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 10379 |
| 93 | 20240924 | 170000 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 94 | 20240924 | 165900 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 95 | 20240924 | 165800 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 96 | 20240924 | 165700 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 97 | 20240924 | 165600 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 98 | 20240924 | 165500 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 99 | 20240924 | 165400 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 100 | 20240924 | 165300 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 101 | 20240924 | 165200 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 102 | 20240924 | 165100 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 103 | 20240924 | 165000 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 104 | 20240924 | 164900 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 105 | 20240924 | 164800 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 106 | 20240924 | 164700 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 107 | 20240924 | 164600 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 108 | 20240924 | 164500 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 109 | 20240924 | 164400 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 110 | 20240924 | 164300 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 111 | 20240924 | 164200 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 112 | 20240924 | 164100 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 113 | 20240924 | 164000 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 114 | 20240924 | 163900 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 115 | 20240924 | 163800 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 116 | 20240924 | 163700 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 117 | 20240924 | 163600 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 118 | 20240924 | 163500 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 119 | 20240924 | 163400 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 120 | 20240924 | 163300 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 121 | 20240924 | 163200 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 122 | 20240924 | 163100 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 10379 |
| 123 | 20240924 | 163000 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 124 | 20240924 | 162900 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 125 | 20240924 | 162800 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 126 | 20240924 | 162700 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 127 | 20240924 | 162600 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 128 | 20240924 | 162500 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 129 | 20240924 | 162400 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 130 | 20240924 | 162300 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 131 | 20240924 | 162200 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 132 | 20240924 | 162100 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 133 | 20240924 | 162000 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 134 | 20240924 | 161900 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 135 | 20240924 | 161800 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 136 | 20240924 | 161700 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 137 | 20240924 | 161600 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 138 | 20240924 | 161500 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 139 | 20240924 | 161400 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 140 | 20240924 | 161300 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 141 | 20240924 | 161200 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 142 | 20240924 | 161100 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 143 | 20240924 | 161000 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 144 | 20240924 | 160900 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 145 | 20240924 | 160800 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 146 | 20240924 | 160700 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 147 | 20240924 | 160600 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 148 | 20240924 | 160500 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 149 | 20240924 | 160400 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 150 | 20240924 | 160300 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 151 | 20240924 | 160200 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 152 | 20240924 | 160100 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 10379 |
| 153 | 20240924 | 160000 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 154 | 20240924 | 155900 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 155 | 20240924 | 155800 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 156 | 20240924 | 155700 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 157 | 20240924 | 155600 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 158 | 20240924 | 155500 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 159 | 20240924 | 155400 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 160 | 20240924 | 155300 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 161 | 20240924 | 155200 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 162 | 20240924 | 155100 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 163 | 20240924 | 155000 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 164 | 20240924 | 154900 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 165 | 20240924 | 154800 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 166 | 20240924 | 154700 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 167 | 20240924 | 154600 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 168 | 20240924 | 154500 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 169 | 20240924 | 154400 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 170 | 20240924 | 154300 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 171 | 20240924 | 154200 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 172 | 20240924 | 154100 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 173 | 20240924 | 154000 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 174 | 20240924 | 153900 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 175 | 20240924 | 153800 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 176 | 20240924 | 153700 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 177 | 20240924 | 153600 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 178 | 20240924 | 153500 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 179 | 20240924 | 153400 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 180 | 20240924 | 153300 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 181 | 20240924 | 153200 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 182 | 20240924 | 153100 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 10379 |
| 183 | 20240924 | 153000 | 12461926940 | 15900 | 15900 | 15900 | 15900 | 10379 |
| 184 | 20240924 | 152900 | 12296900840 | 15900 | 15900 | 15900 | 15900 | 0 |
| 185 | 20240924 | 152800 | 12296900840 | 15900 | 15900 | 15900 | 15900 | 0 |
| 186 | 20240924 | 152700 | 12296900840 | 15900 | 15900 | 15900 | 15900 | 0 |
| 187 | 20240924 | 152600 | 12296900840 | 15900 | 15900 | 15900 | 15900 | 0 |
| 188 | 20240924 | 152500 | 12296900840 | 15900 | 15900 | 15900 | 15900 | 0 |
| 189 | 20240924 | 152400 | 12296900840 | 15900 | 15900 | 15900 | 15900 | 0 |
| 190 | 20240924 | 152300 | 12296900840 | 15900 | 15900 | 15900 | 15900 | 0 |
| 191 | 20240924 | 152200 | 12296900840 | 15900 | 15900 | 15900 | 15900 | 0 |
| 192 | 20240924 | 152100 | 12296900840 | 15900 | 15900 | 15900 | 15900 | 0 |
| 193 | 20240924 | 152000 | 12296900840 | 15900 | 15900 | 15900 | 15900 | 0 |
| 194 | 20240924 | 151900 | 12296900840 | 15900 | 15950 | 15950 | 15890 | 4200 |
| 195 | 20240924 | 151800 | 12230059980 | 15930 | 15970 | 15970 | 15930 | 4272 |
| 196 | 20240924 | 151700 | 12161915140 | 15970 | 15960 | 15970 | 15950 | 1966 |
| 197 | 20240924 | 151600 | 12130539410 | 15960 | 15970 | 15970 | 15960 | 848 |
| 198 | 20240924 | 151500 | 12117004280 | 15970 | 15950 | 15970 | 15950 | 391 |
| 199 | 20240924 | 151400 | 12110764160 | 15950 | 15960 | 15960 | 15950 | 291 |
| 200 | 20240924 | 151300 | 12106121360 | 15950 | 15960 | 15960 | 15950 | 112 |
| 201 | 20240924 | 151200 | 12104333960 | 15960 | 15970 | 15970 | 15950 | 1098 |
| 202 | 20240924 | 151100 | 12086810370 | 15970 | 15990 | 16000 | 15970 | 1618 |
| 203 | 20240924 | 151000 | 12060941180 | 15970 | 15970 | 15970 | 15970 | 266 |
| 204 | 20240924 | 150900 | 12056693160 | 15970 | 16000 | 16000 | 15970 | 652 |
| 205 | 20240924 | 150800 | 12046270860 | 16000 | 16000 | 16010 | 16000 | 903 |
| 206 | 20240924 | 150700 | 12031821190 | 16000 | 15960 | 16000 | 15960 | 3331 |
| 207 | 20240924 | 150600 | 11978577430 | 15960 | 15970 | 15980 | 15960 | 1406 |
| 208 | 20240924 | 150500 | 11956131830 | 15980 | 15980 | 15980 | 15970 | 295 |
| 209 | 20240924 | 150400 | 11951419540 | 15970 | 15980 | 15980 | 15970 | 1652 |
| 210 | 20240924 | 150300 | 11925026590 | 15980 | 15970 | 15980 | 15960 | 1368 |
| 211 | 20240924 | 150200 | 11903172200 | 15980 | 15970 | 15980 | 15970 | 201 |
| 212 | 20240924 | 150100 | 11899962110 | 15970 | 15960 | 16000 | 15960 | 545 |
| 213 | 20240924 | 150000 | 11891255490 | 15960 | 16010 | 16010 | 15950 | 3056 |
| 214 | 20240924 | 145900 | 11842391420 | 16010 | 15990 | 16010 | 15990 | 2361 |
| 215 | 20240924 | 145800 | 11804624760 | 15980 | 15980 | 15990 | 15980 | 552 |
| 216 | 20240924 | 145700 | 11795798910 | 15990 | 15990 | 15990 | 15970 | 1157 |
| 217 | 20240924 | 145600 | 11777300640 | 15990 | 15980 | 15990 | 15970 | 219 |
| 218 | 20240924 | 145500 | 11773800630 | 15980 | 15960 | 15980 | 15940 | 19 |
| 219 | 20240924 | 145400 | 11773497330 | 15960 | 15990 | 15990 | 15940 | 1160 |
| 220 | 20240924 | 145300 | 11754984180 | 15990 | 15930 | 16000 | 15920 | 4660 |
| 221 | 20240924 | 145200 | 11680601040 | 15920 | 15930 | 15930 | 15920 | 498 |
| 222 | 20240924 | 145100 | 11672668850 | 15900 | 15880 | 15940 | 15880 | 288 |
| 223 | 20240924 | 145000 | 11668091170 | 15940 | 15930 | 15940 | 15880 | 4004 |
| 224 | 20240924 | 144900 | 11604430440 | 15890 | 15930 | 15930 | 15890 | 301 |
| 225 | 20240924 | 144800 | 11599635630 | 15890 | 15900 | 15900 | 15890 | 1522 |
| 226 | 20240924 | 144700 | 11575440160 | 15900 | 15920 | 15920 | 15900 | 46 |
| 227 | 20240924 | 144600 | 11574708640 | 15920 | 15910 | 15920 | 15910 | 283 |
| 228 | 20240924 | 144500 | 11570205110 | 15920 | 15930 | 15940 | 15900 | 1836 |
| 229 | 20240924 | 144400 | 11540980640 | 15930 | 15910 | 15930 | 15900 | 440 |
| 230 | 20240924 | 144300 | 11533981040 | 15910 | 15930 | 15930 | 15910 | 37 |
| 231 | 20240924 | 144200 | 11533392350 | 15900 | 15920 | 15920 | 15900 | 1838 |
| 232 | 20240924 | 144100 | 11504158930 | 15930 | 15960 | 15970 | 15930 | 1177 |
| 233 | 20240924 | 144000 | 11485397050 | 15970 | 15950 | 15970 | 15950 | 977 |
| 234 | 20240924 | 143900 | 11469805160 | 15950 | 15930 | 15960 | 15930 | 227 |
| 235 | 20240924 | 143800 | 11466186810 | 15950 | 15950 | 15950 | 15950 | 13 |
| 236 | 20240924 | 143700 | 11465979460 | 15930 | 15960 | 15960 | 15930 | 373 |
| 237 | 20240924 | 143600 | 11460029080 | 15960 | 15960 | 15960 | 15940 | 1214 |
| 238 | 20240924 | 143500 | 11440658710 | 15960 | 15950 | 15960 | 15950 | 361 |
| 239 | 20240924 | 143400 | 11434900260 | 15950 | 15950 | 15950 | 15920 | 50 |
| 240 | 20240924 | 143300 | 11434103390 | 15950 | 15910 | 15950 | 15900 | 532 |
| 241 | 20240924 | 143200 | 11425631130 | 15950 | 15910 | 15950 | 15910 | 387 |
| 242 | 20240924 | 143100 | 11419473600 | 15910 | 15950 | 15960 | 15910 | 409 |
| 243 | 20240924 | 143000 | 11412952860 | 15960 | 15930 | 15960 | 15910 | 857 |
| 244 | 20240924 | 142900 | 11399290450 | 15930 | 15930 | 15930 | 15900 | 276 |
| 245 | 20240924 | 142800 | 11394899140 | 15930 | 15930 | 15930 | 15900 | 37 |
| 246 | 20240924 | 142700 | 11394310020 | 15950 | 15920 | 15950 | 15900 | 110 |
| 247 | 20240924 | 142600 | 11392559590 | 15950 | 15950 | 15950 | 15950 | 31 |
| 248 | 20240924 | 142500 | 11392065140 | 15950 | 15950 | 15950 | 15930 | 39 |
| 249 | 20240924 | 142400 | 11391443290 | 15950 | 15950 | 15960 | 15910 | 1341 |
| 250 | 20240924 | 142300 | 11370058460 | 15920 | 15930 | 15950 | 15920 | 1034 |
| 251 | 20240924 | 142200 | 11353586550 | 15930 | 15930 | 15930 | 15930 | 258 |
| 252 | 20240924 | 142100 | 11349476610 | 15930 | 15870 | 15940 | 15870 | 371 |
| 253 | 20240924 | 142000 | 11343570260 | 15940 | 15890 | 15940 | 15890 | 1463 |
| 254 | 20240924 | 141900 | 11320256310 | 15890 | 15870 | 15890 | 15870 | 19 |
| 255 | 20240924 | 141800 | 11319954460 | 15880 | 15880 | 15880 | 15870 | 167 |
| 256 | 20240924 | 141700 | 11317303680 | 15940 | 15920 | 15940 | 15900 | 1586 |
| 257 | 20240924 | 141600 | 11292075540 | 15940 | 15920 | 15940 | 15920 | 170 |
| 258 | 20240924 | 141500 | 11289368940 | 15900 | 15900 | 15950 | 15900 | 801 |
| 259 | 20240924 | 141400 | 11276611500 | 15910 | 15870 | 15940 | 15860 | 284 |
| 260 | 20240924 | 141300 | 11272098040 | 15900 | 15870 | 15930 | 15860 | 728 |
| 261 | 20240924 | 141200 | 11260539450 | 15870 | 15870 | 15900 | 15860 | 670 |
| 262 | 20240924 | 141100 | 11249911970 | 15870 | 15860 | 15950 | 15860 | 321 |
| 263 | 20240924 | 141000 | 11244807750 | 15900 | 15840 | 15950 | 15840 | 1053 |
| 264 | 20240924 | 140900 | 11228062660 | 15890 | 15840 | 15900 | 15830 | 429 |
| 265 | 20240924 | 140800 | 11221251450 | 15890 | 15880 | 15890 | 15830 | 585 |
| 266 | 20240924 | 140700 | 11211970040 | 15860 | 15870 | 15890 | 15860 | 57 |
| 267 | 20240924 | 140600 | 11211065660 | 15890 | 15860 | 15900 | 15830 | 1075 |
| 268 | 20240924 | 140500 | 11194032790 | 15900 | 15890 | 15900 | 15890 | 54 |
| 269 | 20240924 | 140400 | 11193174690 | 15890 | 15900 | 15900 | 15890 | 68 |
| 270 | 20240924 | 140300 | 11192094150 | 15900 | 15850 | 15900 | 15840 | 374 |
| 271 | 20240924 | 140200 | 11186157680 | 15850 | 15900 | 15900 | 15850 | 232 |
| 272 | 20240924 | 140100 | 11182469280 | 15900 | 15900 | 15900 | 15870 | 455 |
| 273 | 20240924 | 140000 | 11175240510 | 15900 | 15880 | 15900 | 15870 | 640 |
| 274 | 20240924 | 135900 | 11165079760 | 15900 | 15900 | 15900 | 15900 | 327 |
| 275 | 20240924 | 135800 | 11159880460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 276 | 20240924 | 135700 | 11159880460 | 15870 | 15870 | 15900 | 15870 | 547 |
| 277 | 20240924 | 135600 | 11151188060 | 15880 | 15870 | 15880 | 15870 | 286 |
| 278 | 20240924 | 135500 | 11146647910 | 15820 | 15820 | 15870 | 15820 | 35 |
| 279 | 20240924 | 135400 | 11146093060 | 15810 | 15820 | 15820 | 15810 | 403 |
| 280 | 20240924 | 135300 | 11139719780 | 15880 | 15810 | 15890 | 15810 | 619 |
| 281 | 20240924 | 135200 | 11129922680 | 15870 | 15850 | 15870 | 15820 | 64 |
| 282 | 20240924 | 135100 | 11128908720 | 15850 | 15810 | 15850 | 15800 | 1578 |
| 283 | 20240924 | 135000 | 11103957820 | 15810 | 15880 | 15880 | 15810 | 785 |
| 284 | 20240924 | 134900 | 11091521380 | 15880 | 15810 | 15880 | 15800 | 202 |
| 285 | 20240924 | 134800 | 11088324790 | 15810 | 15820 | 15880 | 15800 | 1315 |
| 286 | 20240924 | 134700 | 11067526840 | 15880 | 15830 | 15920 | 15810 | 2092 |
| 287 | 20240924 | 134600 | 11034442150 | 15820 | 15960 | 15960 | 15800 | 1466 |
| 288 | 20240924 | 134500 | 11011226880 | 15960 | 15880 | 15960 | 15880 | 375 |
| 289 | 20240924 | 134400 | 11005259170 | 15960 | 15920 | 15970 | 15880 | 2497 |
| 290 | 20240924 | 134300 | 10965558640 | 15930 | 16000 | 16000 | 15930 | 239 |
| 291 | 20240924 | 134200 | 10961742150 | 16000 | 15930 | 16000 | 15930 | 492 |
| 292 | 20240924 | 134100 | 10953881450 | 16000 | 16000 | 16000 | 16000 | 99 |
| 293 | 20240924 | 134000 | 10952297450 | 16000 | 16000 | 16000 | 15930 | 406 |
| 294 | 20240924 | 133900 | 10945810420 | 16000 | 15940 | 16000 | 15930 | 797 |
| 295 | 20240924 | 133800 | 10933083080 | 16000 | 15990 | 16000 | 15930 | 709 |
| 296 | 20240924 | 133700 | 10921771460 | 16000 | 15990 | 16000 | 15930 | 445 |
| 297 | 20240924 | 133600 | 10914673210 | 15990 | 16000 | 16000 | 15930 | 270 |
| 298 | 20240924 | 133500 | 10910362070 | 15990 | 15990 | 15990 | 15930 | 1624 |
| 299 | 20240924 | 133400 | 10884400520 | 15990 | 15970 | 15990 | 15920 | 1170 |
| 300 | 20240924 | 133300 | 10865707540 | 15910 | 15900 | 15980 | 15900 | 800 |
| 301 | 20240924 | 133200 | 10852949720 | 15960 | 15900 | 15960 | 15900 | 534 |
| 302 | 20240924 | 133100 | 10844441140 | 15940 | 15940 | 15940 | 15920 | 113 |
| 303 | 20240924 | 133000 | 10842640230 | 15920 | 15910 | 15940 | 15900 | 2055 |
| 304 | 20240924 | 132900 | 10809895150 | 15950 | 15970 | 15970 | 15920 | 4366 |
| 305 | 20240924 | 132800 | 10740332660 | 15970 | 15950 | 15970 | 15950 | 604 |
| 306 | 20240924 | 132700 | 10730692860 | 15940 | 15930 | 15940 | 15930 | 892 |
| 307 | 20240924 | 132600 | 10716481000 | 15940 | 15930 | 15960 | 15930 | 400 |
| 308 | 20240924 | 132500 | 10710105410 | 15940 | 15940 | 15940 | 15940 | 12 |
| 309 | 20240924 | 132400 | 10709914130 | 15940 | 15930 | 15960 | 15880 | 598 |
| 310 | 20240924 | 132300 | 10700387860 | 15930 | 15920 | 15930 | 15890 | 804 |
| 311 | 20240924 | 132200 | 10687599630 | 15920 | 15920 | 15920 | 15910 | 49 |
| 312 | 20240924 | 132100 | 10686819760 | 15910 | 15920 | 15920 | 15900 | 287 |
| 313 | 20240924 | 132000 | 10682254130 | 15920 | 15920 | 15920 | 15910 | 74 |
| 314 | 20240924 | 131900 | 10681076140 | 15920 | 15890 | 15920 | 15880 | 951 |
| 315 | 20240924 | 131800 | 10665942930 | 15880 | 15900 | 15910 | 15870 | 412 |
| 316 | 20240924 | 131700 | 10659396750 | 15910 | 15900 | 15920 | 15890 | 501 |
| 317 | 20240924 | 131600 | 10651431500 | 15900 | 15900 | 15900 | 15890 | 31 |
| 318 | 20240924 | 131500 | 10650938720 | 15900 | 15860 | 15900 | 15820 | 372 |
| 319 | 20240924 | 131400 | 10645040670 | 15870 | 15820 | 15870 | 15810 | 1647 |
| 320 | 20240924 | 131300 | 10618967440 | 15800 | 15820 | 15820 | 15800 | 1126 |
| 321 | 20240924 | 131200 | 10601172530 | 15820 | 15850 | 15860 | 15810 | 2197 |
| 322 | 20240924 | 131100 | 10566374090 | 15850 | 15840 | 15860 | 15840 | 718 |
| 323 | 20240924 | 131000 | 10554996570 | 15840 | 15830 | 15840 | 15820 | 298 |
| 324 | 20240924 | 130900 | 10550278720 | 15830 | 15920 | 15920 | 15830 | 4760 |
| 325 | 20240924 | 130800 | 10474709420 | 15920 | 15950 | 15950 | 15910 | 775 |
| 326 | 20240924 | 130700 | 10462370500 | 15940 | 15920 | 15940 | 15920 | 237 |
| 327 | 20240924 | 130600 | 10458593920 | 15920 | 15920 | 15920 | 15920 | 269 |
| 328 | 20240924 | 130500 | 10454311440 | 15930 | 15920 | 15930 | 15920 | 410 |
| 329 | 20240924 | 130400 | 10447783740 | 15970 | 15980 | 15980 | 15960 | 288 |
| 330 | 20240924 | 130300 | 10443182420 | 15980 | 15930 | 15980 | 15890 | 7510 |
| 331 | 20240924 | 130200 | 10323384960 | 15940 | 15960 | 15960 | 15930 | 316 |
| 332 | 20240924 | 130100 | 10318346260 | 15950 | 15920 | 15990 | 15920 | 1159 |
| 333 | 20240924 | 130000 | 10299854710 | 15930 | 15980 | 16010 | 15930 | 4584 |
| 334 | 20240924 | 125900 | 10226742070 | 15990 | 15960 | 16000 | 15950 | 5283 |
| 335 | 20240924 | 125800 | 10142242920 | 15970 | 15940 | 15970 | 15940 | 374 |
| 336 | 20240924 | 125700 | 10136277420 | 15940 | 15930 | 15940 | 15930 | 1411 |
| 337 | 20240924 | 125600 | 10113788030 | 15930 | 15930 | 15940 | 15930 | 104 |
| 338 | 20240924 | 125500 | 10112130900 | 15930 | 15920 | 15940 | 15920 | 322 |
| 339 | 20240924 | 125400 | 10107000480 | 15930 | 15920 | 15930 | 15910 | 485 |
| 340 | 20240924 | 125300 | 10099281730 | 15920 | 15950 | 15970 | 15900 | 902 |
| 341 | 20240924 | 125200 | 10084907640 | 15980 | 15930 | 15980 | 15920 | 1832 |
| 342 | 20240924 | 125100 | 10055686030 | 15930 | 15940 | 15940 | 15920 | 1570 |
| 343 | 20240924 | 125000 | 10030680940 | 15950 | 15940 | 15950 | 15930 | 896 |
| 344 | 20240924 | 124900 | 10016396270 | 15940 | 15940 | 15940 | 15930 | 353 |
| 345 | 20240924 | 124800 | 10010769640 | 15940 | 15930 | 15940 | 15920 | 1664 |
| 346 | 20240924 | 124700 | 9984272970 | 15930 | 15930 | 15930 | 15920 | 426 |
| 347 | 20240924 | 124600 | 9977486880 | 15920 | 15930 | 15930 | 15920 | 484 |
| 348 | 20240924 | 124500 | 9969777030 | 15940 | 15940 | 15950 | 15880 | 792 |
| 349 | 20240924 | 124400 | 9957174670 | 15940 | 15940 | 15950 | 15930 | 490 |
| 350 | 20240924 | 124300 | 9949365160 | 15940 | 15860 | 15940 | 15860 | 283 |
| 351 | 20240924 | 124200 | 9944863110 | 15860 | 15900 | 15920 | 15860 | 725 |
| 352 | 20240924 | 124100 | 9933342820 | 15920 | 15930 | 15980 | 15920 | 4763 |
| 353 | 20240924 | 124000 | 9857370280 | 15940 | 15890 | 15950 | 15890 | 2463 |
| 354 | 20240924 | 123900 | 9818130680 | 15890 | 15830 | 15900 | 15820 | 849 |
| 355 | 20240924 | 123800 | 9804658990 | 15830 | 15820 | 15840 | 15820 | 560 |
| 356 | 20240924 | 123700 | 9795793310 | 15820 | 15790 | 15820 | 15790 | 493 |
| 357 | 20240924 | 123600 | 9787997080 | 15790 | 15750 | 15790 | 15710 | 577 |
| 358 | 20240924 | 123500 | 9778909540 | 15770 | 15750 | 15780 | 15750 | 99 |
| 359 | 20240924 | 123400 | 9777349560 | 15760 | 15780 | 15780 | 15750 | 179 |
| 360 | 20240924 | 123300 | 9774526700 | 15770 | 15700 | 15770 | 15700 | 1211 |
| 361 | 20240924 | 123200 | 9755456130 | 15790 | 15720 | 15790 | 15700 | 212 |
| 362 | 20240924 | 123100 | 9752114100 | 15750 | 15690 | 15750 | 15680 | 790 |
| 363 | 20240924 | 123000 | 9739690220 | 15700 | 15690 | 15700 | 15650 | 2265 |
| 364 | 20240924 | 122900 | 9704201120 | 15690 | 15710 | 15720 | 15690 | 7215 |
| 365 | 20240924 | 122800 | 9590913110 | 15710 | 15740 | 15740 | 15710 | 1047 |
| 366 | 20240924 | 122700 | 9574451840 | 15740 | 15720 | 15740 | 15720 | 223 |
| 367 | 20240924 | 122600 | 9570944980 | 15750 | 15750 | 15750 | 15720 | 430 |
| 368 | 20240924 | 122500 | 9564173050 | 15750 | 15720 | 15750 | 15720 | 699 |
| 369 | 20240924 | 122400 | 9553165820 | 15720 | 15730 | 15740 | 15710 | 1286 |
| 370 | 20240924 | 122300 | 9532954910 | 15730 | 15730 | 15730 | 15730 | 28 |
| 371 | 20240924 | 122200 | 9532514470 | 15730 | 15730 | 15740 | 15720 | 408 |
| 372 | 20240924 | 122100 | 9526098230 | 15730 | 15760 | 15760 | 15730 | 3414 |
| 373 | 20240924 | 122000 | 9472357090 | 15780 | 15760 | 15780 | 15750 | 825 |
| 374 | 20240924 | 121900 | 9459349880 | 15750 | 15720 | 15760 | 15720 | 204 |
| 375 | 20240924 | 121800 | 9456138260 | 15720 | 15720 | 15720 | 15710 | 141 |
| 376 | 20240924 | 121700 | 9453922580 | 15720 | 15710 | 15720 | 15710 | 1781 |
| 377 | 20240924 | 121600 | 9425926800 | 15710 | 15720 | 15720 | 15710 | 823 |
| 378 | 20240924 | 121500 | 9412989420 | 15730 | 15730 | 15730 | 15720 | 357 |
| 379 | 20240924 | 121400 | 9407377230 | 15760 | 15720 | 15760 | 15720 | 1450 |
| 380 | 20240924 | 121300 | 9384578340 | 15720 | 15730 | 15730 | 15720 | 1495 |
| 381 | 20240924 | 121200 | 9361072220 | 15730 | 15730 | 15730 | 15730 | 584 |
| 382 | 20240924 | 121100 | 9351885900 | 15730 | 15740 | 15740 | 15730 | 738 |
| 383 | 20240924 | 121000 | 9340275660 | 15750 | 15750 | 15760 | 15740 | 620 |
| 384 | 20240924 | 120900 | 9330511230 | 15740 | 15770 | 15770 | 15730 | 4991 |
| 385 | 20240924 | 120800 | 9251865720 | 15770 | 15780 | 15780 | 15770 | 1752 |
| 386 | 20240924 | 120700 | 9224225830 | 15780 | 15810 | 15810 | 15780 | 4090 |
| 387 | 20240924 | 120600 | 9159596920 | 15810 | 15830 | 15830 | 15810 | 1996 |
| 388 | 20240924 | 120500 | 9128009950 | 15830 | 15840 | 15850 | 15830 | 1091 |
| 389 | 20240924 | 120400 | 9110728020 | 15860 | 15890 | 15890 | 15850 | 1328 |
| 390 | 20240924 | 120300 | 9089649430 | 15900 | 15890 | 15900 | 15860 | 208 |
| 391 | 20240924 | 120200 | 9086345140 | 15900 | 15910 | 15910 | 15880 | 233 |
| 392 | 20240924 | 120100 | 9082642610 | 15910 | 15890 | 15910 | 15890 | 93 |
| 393 | 20240924 | 120000 | 9081164620 | 15890 | 15900 | 15910 | 15890 | 1147 |
| 394 | 20240924 | 115900 | 9062926190 | 15910 | 15890 | 15910 | 15890 | 111 |
| 395 | 20240924 | 115800 | 9061160480 | 15900 | 15890 | 15910 | 15890 | 81 |
| 396 | 20240924 | 115700 | 9059873040 | 15900 | 15860 | 15900 | 15860 | 375 |
| 397 | 20240924 | 115600 | 9053920740 | 15880 | 15840 | 15880 | 15840 | 155 |
| 398 | 20240924 | 115500 | 9051463940 | 15840 | 15850 | 15860 | 15840 | 129 |
| 399 | 20240924 | 115400 | 9049418750 | 15840 | 15850 | 15850 | 15840 | 328 |
| 400 | 20240924 | 115300 | 9044222200 | 15850 | 15850 | 15850 | 15840 | 269 |
| 401 | 20240924 | 115200 | 9039961080 | 15850 | 15850 | 15850 | 15850 | 19 |
| 402 | 20240924 | 115100 | 9039659930 | 15850 | 15840 | 15860 | 15840 | 912 |
| 403 | 20240924 | 115000 | 9025210820 | 15840 | 15870 | 15870 | 15840 | 2172 |
| 404 | 20240924 | 114900 | 8990770140 | 15860 | 15870 | 15870 | 15860 | 137 |
| 405 | 20240924 | 114800 | 8988597090 | 15870 | 15870 | 15880 | 15860 | 375 |
| 406 | 20240924 | 114700 | 8982647780 | 15870 | 15870 | 15880 | 15860 | 730 |
| 407 | 20240924 | 114600 | 8971062890 | 15870 | 15910 | 15910 | 15870 | 3058 |
| 408 | 20240924 | 114500 | 8922468590 | 15900 | 15900 | 15910 | 15900 | 364 |
| 409 | 20240924 | 114400 | 8916680090 | 15900 | 15900 | 15910 | 15900 | 202 |
| 410 | 20240924 | 114300 | 8913466540 | 15900 | 15910 | 15910 | 15900 | 268 |
| 411 | 20240924 | 114200 | 8909203920 | 15910 | 15900 | 15910 | 15900 | 216 |
| 412 | 20240924 | 114100 | 8905768270 | 15900 | 15910 | 15920 | 15900 | 168 |
| 413 | 20240924 | 114000 | 8903096750 | 15920 | 15880 | 15920 | 15880 | 109 |
| 414 | 20240924 | 113900 | 8901363570 | 15880 | 15890 | 15890 | 15870 | 200 |
| 415 | 20240924 | 113800 | 8898187160 | 15890 | 15880 | 15890 | 15880 | 242 |
| 416 | 20240924 | 113700 | 8894343990 | 15900 | 15890 | 15900 | 15890 | 610 |
| 417 | 20240924 | 113600 | 8884645000 | 15870 | 15860 | 15890 | 15860 | 134 |
| 418 | 20240924 | 113500 | 8882518040 | 15920 | 15850 | 15920 | 15850 | 4788 |
| 419 | 20240924 | 113400 | 8806360410 | 15850 | 15840 | 15850 | 15840 | 32 |
| 420 | 20240924 | 113300 | 8805853390 | 15840 | 15850 | 15850 | 15840 | 257 |
| 421 | 20240924 | 113200 | 8801780780 | 15870 | 15880 | 15880 | 15850 | 2451 |
| 422 | 20240924 | 113100 | 8762911130 | 15890 | 15870 | 15890 | 15860 | 29 |
| 423 | 20240924 | 113000 | 8762450730 | 15880 | 15870 | 15880 | 15860 | 148 |
| 424 | 20240924 | 112900 | 8760101130 | 15870 | 15860 | 15880 | 15860 | 196 |
| 425 | 20240924 | 112800 | 8756991640 | 15900 | 15860 | 15900 | 15860 | 41 |
| 426 | 20240924 | 112700 | 8756340410 | 15860 | 15870 | 15880 | 15860 | 797 |
| 427 | 20240924 | 112600 | 8743690010 | 15870 | 15880 | 15880 | 15870 | 13 |
| 428 | 20240924 | 112500 | 8743483600 | 15870 | 15900 | 15900 | 15870 | 514 |
| 429 | 20240924 | 112400 | 8735321980 | 15900 | 15850 | 15900 | 15850 | 2241 |
| 430 | 20240924 | 112300 | 8699711660 | 15870 | 15850 | 15870 | 15840 | 294 |
| 431 | 20240924 | 112200 | 8695051440 | 15850 | 15830 | 15850 | 15820 | 1027 |
| 432 | 20240924 | 112100 | 8678779180 | 15820 | 15810 | 15860 | 15810 | 344 |
| 433 | 20240924 | 112000 | 8673325270 | 15880 | 15880 | 15880 | 15810 | 155 |
| 434 | 20240924 | 111900 | 8670867000 | 15880 | 15810 | 15880 | 15810 | 318 |
| 435 | 20240924 | 111800 | 8665835410 | 15800 | 15850 | 15850 | 15800 | 277 |
| 436 | 20240924 | 111700 | 8661455110 | 15850 | 15800 | 15850 | 15800 | 119 |
| 437 | 20240924 | 111600 | 8659570860 | 15800 | 15810 | 15810 | 15800 | 171 |
| 438 | 20240924 | 111500 | 8656868730 | 15820 | 15820 | 15880 | 15810 | 1625 |
| 439 | 20240924 | 111400 | 8631119280 | 15880 | 15870 | 15880 | 15840 | 601 |
| 440 | 20240924 | 111300 | 8621589330 | 15870 | 15800 | 15870 | 15800 | 195 |
| 441 | 20240924 | 111200 | 8618503840 | 15800 | 15800 | 15820 | 15800 | 1078 |
| 442 | 20240924 | 111100 | 8601471320 | 15810 | 15810 | 15850 | 15800 | 1432 |
| 443 | 20240924 | 111000 | 8578812710 | 15810 | 15820 | 15820 | 15810 | 1255 |
| 444 | 20240924 | 110900 | 8558970120 | 15820 | 15800 | 15820 | 15800 | 297 |
| 445 | 20240924 | 110800 | 8554275910 | 15800 | 15830 | 15880 | 15800 | 882 |
| 446 | 20240924 | 110700 | 8540322250 | 15820 | 15820 | 15820 | 15800 | 2153 |
| 447 | 20240924 | 110600 | 8506272740 | 15810 | 15850 | 15900 | 15810 | 1607 |
| 448 | 20240924 | 110500 | 8480820350 | 15850 | 15880 | 15900 | 15850 | 1508 |
| 449 | 20240924 | 110400 | 8456886970 | 15900 | 15910 | 15930 | 15890 | 2623 |
| 450 | 20240924 | 110300 | 8415180990 | 15900 | 15970 | 15970 | 15900 | 5807 |
| 451 | 20240924 | 110200 | 8322706360 | 15970 | 15950 | 15970 | 15950 | 255 |
| 452 | 20240924 | 110100 | 8318634330 | 15980 | 15980 | 15980 | 15960 | 120 |
| 453 | 20240924 | 110000 | 8316717000 | 15980 | 15980 | 15990 | 15950 | 1125 |
| 454 | 20240924 | 105900 | 8298755540 | 15980 | 15990 | 15990 | 15980 | 104 |
| 455 | 20240924 | 105800 | 8297093530 | 15980 | 15980 | 15990 | 15980 | 226 |
| 456 | 20240924 | 105700 | 8293480480 | 15980 | 15980 | 15980 | 15980 | 614 |
| 457 | 20240924 | 105600 | 8283668760 | 16050 | 15940 | 16050 | 15940 | 618 |
| 458 | 20240924 | 105500 | 8273806940 | 15940 | 15950 | 15950 | 15940 | 3510 |
| 459 | 20240924 | 105400 | 8217837620 | 15950 | 15960 | 15960 | 15950 | 1321 |
| 460 | 20240924 | 105300 | 8196754730 | 15960 | 16000 | 16000 | 15960 | 5674 |
| 461 | 20240924 | 105200 | 8106032650 | 16000 | 16000 | 16010 | 16000 | 486 |
| 462 | 20240924 | 105100 | 8098256250 | 16010 | 16010 | 16010 | 16010 | 721 |
| 463 | 20240924 | 105000 | 8086713040 | 16010 | 16020 | 16020 | 16010 | 238 |
| 464 | 20240924 | 104900 | 8082902650 | 16020 | 16040 | 16040 | 16000 | 563 |
| 465 | 20240924 | 104800 | 8073873350 | 16030 | 16010 | 16030 | 16000 | 487 |
| 466 | 20240924 | 104700 | 8066071340 | 16010 | 16000 | 16010 | 16000 | 140 |
| 467 | 20240924 | 104600 | 8063831190 | 16000 | 16040 | 16040 | 16000 | 3997 |
| 468 | 20240924 | 104500 | 7999783140 | 16030 | 16030 | 16040 | 16020 | 606 |
| 469 | 20240924 | 104400 | 7990070570 | 16040 | 16130 | 16130 | 16040 | 3635 |
| 470 | 20240924 | 104300 | 7931599890 | 16200 | 16180 | 16200 | 16150 | 2110 |
| 471 | 20240924 | 104200 | 7897473100 | 16180 | 16080 | 16180 | 16060 | 4847 |
| 472 | 20240924 | 104100 | 7819409240 | 16080 | 16080 | 16090 | 16070 | 2635 |
| 473 | 20240924 | 104000 | 7777046270 | 16090 | 16090 | 16100 | 16090 | 965 |
| 474 | 20240924 | 103900 | 7761517840 | 16070 | 16100 | 16110 | 16070 | 1984 |
| 475 | 20240924 | 103800 | 7729600020 | 16100 | 16100 | 16100 | 16100 | 450 |
| 476 | 20240924 | 103700 | 7722355020 | 16060 | 16110 | 16120 | 16060 | 614 |
| 477 | 20240924 | 103600 | 7712468720 | 16060 | 16080 | 16110 | 16050 | 1102 |
| 478 | 20240924 | 103500 | 7694761660 | 16100 | 16100 | 16110 | 16080 | 567 |
| 479 | 20240924 | 103400 | 7685636580 | 16100 | 16100 | 16100 | 16100 | 679 |
| 480 | 20240924 | 103300 | 7674704680 | 16060 | 16100 | 16100 | 16060 | 997 |
| 481 | 20240924 | 103200 | 7658668710 | 16100 | 16100 | 16110 | 16090 | 2329 |
| 482 | 20240924 | 103100 | 7621170460 | 16100 | 16080 | 16100 | 16070 | 739 |
| 483 | 20240924 | 103000 | 7609282190 | 16080 | 16070 | 16080 | 16070 | 233 |
| 484 | 20240924 | 102900 | 7605536240 | 16080 | 16080 | 16080 | 16070 | 98 |
| 485 | 20240924 | 102800 | 7603960950 | 16070 | 16080 | 16080 | 16060 | 738 |
| 486 | 20240924 | 102700 | 7592107520 | 16080 | 16010 | 16080 | 16010 | 558 |
| 487 | 20240924 | 102600 | 7583141450 | 16070 | 16000 | 16070 | 16000 | 444 |
| 488 | 20240924 | 102500 | 7576014110 | 16000 | 16070 | 16070 | 15990 | 7119 |
| 489 | 20240924 | 102400 | 7462012450 | 16060 | 16000 | 16060 | 16000 | 476 |
| 490 | 20240924 | 102300 | 7454372390 | 16000 | 16000 | 16060 | 16000 | 904 |
| 491 | 20240924 | 102200 | 7439879780 | 15980 | 15950 | 15980 | 15950 | 1795 |
| 492 | 20240924 | 102100 | 7411232070 | 15950 | 15970 | 15970 | 15950 | 1254 |
| 493 | 20240924 | 102000 | 7391214260 | 15970 | 15980 | 15980 | 15970 | 773 |
| 494 | 20240924 | 101900 | 7378869440 | 15970 | 16000 | 16000 | 15970 | 2898 |
| 495 | 20240924 | 101800 | 7332537840 | 16000 | 16010 | 16030 | 16000 | 1749 |
| 496 | 20240924 | 101700 | 7304536960 | 16010 | 16040 | 16040 | 16000 | 381 |
| 497 | 20240924 | 101600 | 7298431940 | 16040 | 16010 | 16040 | 16000 | 1220 |
| 498 | 20240924 | 101500 | 7278899080 | 16050 | 15970 | 16050 | 15970 | 91 |
| 499 | 20240924 | 101400 | 7277442230 | 15980 | 15970 | 16050 | 15970 | 912 |
| 500 | 20240924 | 101300 | 7262871910 | 15970 | 16000 | 16050 | 15970 | 753 |
| 501 | 20240924 | 101200 | 7250834350 | 16000 | 15970 | 16070 | 15960 | 2612 |
| 502 | 20240924 | 101100 | 7209098740 | 15980 | 15990 | 16000 | 15980 | 2007 |
| 503 | 20240924 | 101000 | 7177025820 | 15990 | 16010 | 16010 | 15990 | 812 |
| 504 | 20240924 | 100900 | 7164040490 | 16000 | 16060 | 16060 | 16000 | 162 |
| 505 | 20240924 | 100800 | 7161448430 | 16060 | 16000 | 16060 | 15990 | 2403 |
| 506 | 20240924 | 100700 | 7122971690 | 16010 | 16060 | 16070 | 15990 | 4320 |
| 507 | 20240924 | 100600 | 7053783190 | 16060 | 16170 | 16170 | 16060 | 5826 |
| 508 | 20240924 | 100500 | 6959967720 | 16170 | 16240 | 16240 | 16150 | 4602 |
| 509 | 20240924 | 100400 | 6885455570 | 16220 | 16210 | 16240 | 16190 | 7622 |
| 510 | 20240924 | 100300 | 6761826820 | 16160 | 16120 | 16220 | 16110 | 3378 |
| 511 | 20240924 | 100200 | 6707102920 | 16150 | 16170 | 16170 | 16110 | 200 |
| 512 | 20240924 | 100100 | 6703871150 | 16180 | 16130 | 16180 | 16110 | 627 |
| 513 | 20240924 | 100000 | 6693748540 | 16130 | 16110 | 16180 | 16100 | 346 |
| 514 | 20240924 | 095900 | 6688172470 | 16110 | 16110 | 16150 | 16110 | 484 |
| 515 | 20240924 | 095800 | 6680365780 | 16110 | 16160 | 16160 | 16100 | 3579 |
| 516 | 20240924 | 095700 | 6622614950 | 16160 | 16220 | 16220 | 16160 | 5246 |
| 517 | 20240924 | 095600 | 6537720440 | 16190 | 16200 | 16220 | 16170 | 6658 |
| 518 | 20240924 | 095500 | 6429954430 | 16200 | 16200 | 16220 | 16190 | 1643 |
| 519 | 20240924 | 095400 | 6403335430 | 16220 | 16170 | 16230 | 16160 | 644 |
| 520 | 20240924 | 095300 | 6392908570 | 16240 | 16120 | 16250 | 16070 | 21635 |
| 521 | 20240924 | 095200 | 6042772190 | 16110 | 16030 | 16110 | 16030 | 2635 |
| 522 | 20240924 | 095100 | 6000400160 | 16010 | 16040 | 16040 | 16000 | 1468 |
| 523 | 20240924 | 095000 | 5976870050 | 16040 | 16010 | 16040 | 16010 | 3892 |
| 524 | 20240924 | 094900 | 5914500790 | 16010 | 16010 | 16010 | 16010 | 395 |
| 525 | 20240924 | 094800 | 5908176840 | 16040 | 15950 | 16040 | 15950 | 5843 |
| 526 | 20240924 | 094700 | 5814695700 | 15950 | 15950 | 15990 | 15940 | 1337 |
| 527 | 20240924 | 094600 | 5793379310 | 15990 | 16000 | 16000 | 15940 | 274 |
| 528 | 20240924 | 094500 | 5789007570 | 15940 | 16000 | 16010 | 15940 | 3945 |
| 529 | 20240924 | 094400 | 5725914950 | 15990 | 15960 | 16000 | 15920 | 6447 |
| 530 | 20240924 | 094300 | 5623069350 | 15960 | 16010 | 16030 | 15960 | 3393 |
| 531 | 20240924 | 094200 | 5568787670 | 16010 | 16060 | 16060 | 16010 | 4387 |
| 532 | 20240924 | 094100 | 5498417890 | 16100 | 16070 | 16100 | 16060 | 1122 |
| 533 | 20240924 | 094000 | 5480393880 | 16100 | 16050 | 16100 | 16040 | 3158 |
| 534 | 20240924 | 093900 | 5429585100 | 16060 | 16100 | 16100 | 16060 | 3402 |
| 535 | 20240924 | 093800 | 5374840540 | 16100 | 16140 | 16150 | 16090 | 3005 |
| 536 | 20240924 | 093700 | 5326352130 | 16140 | 16100 | 16180 | 16060 | 10487 |
| 537 | 20240924 | 093600 | 5157216680 | 16090 | 16100 | 16120 | 16030 | 7816 |
| 538 | 20240924 | 093500 | 5031463590 | 16100 | 16070 | 16100 | 16060 | 10425 |
| 539 | 20240924 | 093400 | 4863805150 | 16080 | 16020 | 16080 | 16000 | 8502 |
| 540 | 20240924 | 093300 | 4727446080 | 16020 | 15900 | 16020 | 15890 | 8641 |
| 541 | 20240924 | 093200 | 4589301220 | 15920 | 15880 | 15920 | 15880 | 3939 |
| 542 | 20240924 | 093100 | 4526649390 | 15880 | 15920 | 15920 | 15880 | 4101 |
| 543 | 20240924 | 093000 | 4461442220 | 15900 | 15830 | 15920 | 15830 | 3283 |
| 544 | 20240924 | 092900 | 4409333120 | 15830 | 15820 | 15830 | 15820 | 2688 |
| 545 | 20240924 | 092800 | 4366804200 | 15820 | 15800 | 15880 | 15800 | 2886 |
| 546 | 20240924 | 092700 | 4321120450 | 15800 | 15790 | 15800 | 15790 | 1895 |
| 547 | 20240924 | 092600 | 4291179510 | 15800 | 15770 | 15870 | 15770 | 4122 |
| 548 | 20240924 | 092500 | 4226068020 | 15770 | 15800 | 15800 | 15770 | 1302 |
| 549 | 20240924 | 092400 | 4205512730 | 15800 | 15800 | 15870 | 15800 | 2426 |
| 550 | 20240924 | 092300 | 4167181830 | 15800 | 15820 | 15890 | 15740 | 6765 |
| 551 | 20240924 | 092200 | 4060175210 | 15820 | 15640 | 15840 | 15640 | 4857 |
| 552 | 20240924 | 092100 | 3983815790 | 15600 | 15490 | 15610 | 15470 | 4309 |
| 553 | 20240924 | 092000 | 3916831820 | 15550 | 15500 | 15550 | 15480 | 8895 |
| 554 | 20240924 | 091900 | 3778866370 | 15500 | 15520 | 15520 | 15500 | 1296 |
| 555 | 20240924 | 091800 | 3758774250 | 15540 | 15490 | 15550 | 15490 | 2321 |
| 556 | 20240924 | 091700 | 3722771990 | 15490 | 15500 | 15550 | 15440 | 11268 |
| 557 | 20240924 | 091600 | 3548406220 | 15470 | 15600 | 15610 | 15450 | 25645 |
| 558 | 20240924 | 091500 | 3150881100 | 15610 | 15500 | 15650 | 15470 | 13433 |
| 559 | 20240924 | 091400 | 2942154120 | 15500 | 15550 | 15560 | 15500 | 10071 |
| 560 | 20240924 | 091300 | 2785845750 | 15550 | 15630 | 15640 | 15550 | 11553 |
| 561 | 20240924 | 091200 | 2605622510 | 15610 | 15700 | 15700 | 15610 | 7034 |
| 562 | 20240924 | 091100 | 2495602450 | 15680 | 15660 | 15720 | 15650 | 9239 |
| 563 | 20240924 | 091000 | 2350745790 | 15660 | 15710 | 15800 | 15650 | 10757 |
| 564 | 20240924 | 090900 | 2181863500 | 15710 | 15820 | 15830 | 15680 | 22878 |
| 565 | 20240924 | 090800 | 1821929220 | 15810 | 15820 | 15890 | 15790 | 5915 |
| 566 | 20240924 | 090700 | 1728427280 | 15810 | 15880 | 15920 | 15800 | 13914 |
| 567 | 20240924 | 090600 | 1507916340 | 15900 | 16030 | 16040 | 15880 | 11983 |
| 568 | 20240924 | 090500 | 1316790750 | 16020 | 15950 | 16070 | 15920 | 8382 |
| 569 | 20240924 | 090400 | 1182704770 | 16000 | 15880 | 16020 | 15870 | 4480 |
| 570 | 20240924 | 090300 | 1111204530 | 15890 | 16120 | 16120 | 15860 | 9539 |
| 571 | 20240924 | 090200 | 958479560 | 16080 | 16070 | 16140 | 16040 | 11472 |
| 572 | 20240924 | 090100 | 773830050 | 16090 | 15800 | 16110 | 15740 | 24380 |
| 573 | 20240924 | 090000 | 385307660 | 15840 | 15980 | 15980 | 15800 | 24159 |