31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 183100 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 9318 |
| 3 | 20240925 | 183000 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20240925 | 182900 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20240925 | 182800 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20240925 | 182700 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20240925 | 182600 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20240925 | 182500 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20240925 | 182400 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20240925 | 182300 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20240925 | 182200 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20240925 | 182100 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20240925 | 182000 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20240925 | 181900 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20240925 | 181800 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20240925 | 181700 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20240925 | 181600 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20240925 | 181500 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20240925 | 181400 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20240925 | 181300 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20240925 | 181200 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20240925 | 181100 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20240925 | 181000 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20240925 | 180900 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20240925 | 180800 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20240925 | 180700 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20240925 | 180600 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20240925 | 180500 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20240925 | 180400 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20240925 | 180300 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20240925 | 180200 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20240925 | 180100 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 9318 |
| 33 | 20240925 | 180000 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20240925 | 175900 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20240925 | 175800 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20240925 | 175700 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20240925 | 175600 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20240925 | 175500 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20240925 | 175400 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20240925 | 175300 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20240925 | 175200 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20240925 | 175100 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20240925 | 175000 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20240925 | 174900 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20240925 | 174800 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20240925 | 174700 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20240925 | 174600 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20240925 | 174500 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20240925 | 174400 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20240925 | 174300 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20240925 | 174200 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20240925 | 174100 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20240925 | 174000 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20240925 | 173900 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20240925 | 173800 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20240925 | 173700 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20240925 | 173600 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20240925 | 173500 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20240925 | 173400 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20240925 | 173300 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20240925 | 173200 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20240925 | 173100 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 9318 |
| 63 | 20240925 | 173000 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20240925 | 172900 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20240925 | 172800 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20240925 | 172700 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20240925 | 172600 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20240925 | 172500 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20240925 | 172400 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20240925 | 172300 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20240925 | 172200 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20240925 | 172100 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20240925 | 172000 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20240925 | 171900 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20240925 | 171800 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20240925 | 171700 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20240925 | 171600 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20240925 | 171500 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20240925 | 171400 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20240925 | 171300 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20240925 | 171200 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20240925 | 171100 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20240925 | 171000 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20240925 | 170900 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20240925 | 170800 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20240925 | 170700 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20240925 | 170600 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20240925 | 170500 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20240925 | 170400 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20240925 | 170300 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20240925 | 170200 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20240925 | 170100 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 9318 |
| 93 | 20240925 | 170000 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20240925 | 165900 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20240925 | 165800 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20240925 | 165700 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20240925 | 165600 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20240925 | 165500 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20240925 | 165400 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20240925 | 165300 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20240925 | 165200 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20240925 | 165100 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20240925 | 165000 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20240925 | 164900 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20240925 | 164800 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20240925 | 164700 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20240925 | 164600 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20240925 | 164500 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20240925 | 164400 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20240925 | 164300 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20240925 | 164200 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20240925 | 164100 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20240925 | 164000 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20240925 | 163900 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20240925 | 163800 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20240925 | 163700 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20240925 | 163600 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20240925 | 163500 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20240925 | 163400 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20240925 | 163300 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20240925 | 163200 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20240925 | 163100 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 9318 |
| 123 | 20240925 | 163000 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20240925 | 162900 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20240925 | 162800 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20240925 | 162700 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20240925 | 162600 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20240925 | 162500 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20240925 | 162400 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20240925 | 162300 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20240925 | 162200 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20240925 | 162100 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20240925 | 162000 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20240925 | 161900 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20240925 | 161800 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20240925 | 161700 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20240925 | 161600 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20240925 | 161500 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20240925 | 161400 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20240925 | 161300 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20240925 | 161200 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20240925 | 161100 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20240925 | 161000 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20240925 | 160900 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20240925 | 160800 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20240925 | 160700 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20240925 | 160600 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20240925 | 160500 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20240925 | 160400 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20240925 | 160300 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20240925 | 160200 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20240925 | 160100 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 9318 |
| 153 | 20240925 | 160000 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20240925 | 155900 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20240925 | 155800 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20240925 | 155700 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20240925 | 155600 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20240925 | 155500 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20240925 | 155400 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20240925 | 155300 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20240925 | 155200 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20240925 | 155100 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20240925 | 155000 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20240925 | 154900 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20240925 | 154800 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20240925 | 154700 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20240925 | 154600 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20240925 | 154500 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20240925 | 154400 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20240925 | 154300 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20240925 | 154200 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20240925 | 154100 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20240925 | 154000 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20240925 | 153900 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20240925 | 153800 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20240925 | 153700 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20240925 | 153600 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20240925 | 153500 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20240925 | 153400 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20240925 | 153300 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20240925 | 153200 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20240925 | 153100 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 9318 |
| 183 | 20240925 | 153000 | 11142154650 | 16110 | 16110 | 16110 | 16110 | 9318 |
| 184 | 20240925 | 152900 | 10992041670 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20240925 | 152800 | 10992041670 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20240925 | 152700 | 10992041670 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20240925 | 152600 | 10992041670 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20240925 | 152500 | 10992041670 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20240925 | 152400 | 10992041670 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20240925 | 152300 | 10992041670 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20240925 | 152200 | 10992041670 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20240925 | 152100 | 10992041670 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20240925 | 152000 | 10992041670 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20240925 | 151900 | 10992041670 | 16100 | 16090 | 16110 | 16080 | 2198 |
| 195 | 20240925 | 151800 | 10956661970 | 16090 | 16100 | 16100 | 16090 | 2992 |
| 196 | 20240925 | 151700 | 10908492290 | 16100 | 16050 | 16100 | 16050 | 1443 |
| 197 | 20240925 | 151600 | 10885271480 | 16050 | 16050 | 16050 | 16050 | 344 |
| 198 | 20240925 | 151500 | 10879750280 | 16100 | 16090 | 16100 | 16030 | 477 |
| 199 | 20240925 | 151400 | 10872073870 | 16100 | 16030 | 16100 | 16030 | 3755 |
| 200 | 20240925 | 151300 | 10811633370 | 16030 | 16040 | 16080 | 16020 | 294 |
| 201 | 20240925 | 151200 | 10806922270 | 16030 | 16020 | 16080 | 16020 | 1195 |
| 202 | 20240925 | 151100 | 10787770860 | 16020 | 16020 | 16030 | 16020 | 2210 |
| 203 | 20240925 | 151000 | 10752360140 | 16020 | 16050 | 16050 | 16020 | 1838 |
| 204 | 20240925 | 150900 | 10722872260 | 16030 | 16020 | 16080 | 16020 | 664 |
| 205 | 20240925 | 150800 | 10712231150 | 16020 | 16010 | 16080 | 16000 | 5603 |
| 206 | 20240925 | 150700 | 10622467440 | 16010 | 16000 | 16010 | 15950 | 308 |
| 207 | 20240925 | 150600 | 10617546050 | 15950 | 15990 | 16000 | 15940 | 556 |
| 208 | 20240925 | 150500 | 10608663480 | 15990 | 15950 | 16000 | 15920 | 2238 |
| 209 | 20240925 | 150400 | 10572966920 | 15920 | 15980 | 16000 | 15920 | 735 |
| 210 | 20240925 | 150300 | 10561215320 | 15980 | 16020 | 16020 | 15910 | 306 |
| 211 | 20240925 | 150200 | 10556324980 | 16020 | 15860 | 16020 | 15860 | 1130 |
| 212 | 20240925 | 150100 | 10538261550 | 15850 | 15840 | 15920 | 15840 | 2078 |
| 213 | 20240925 | 150000 | 10505270160 | 15840 | 15850 | 15860 | 15840 | 4954 |
| 214 | 20240925 | 145900 | 10426715700 | 15840 | 15860 | 15860 | 15840 | 3507 |
| 215 | 20240925 | 145800 | 10371127980 | 15860 | 15860 | 15890 | 15860 | 653 |
| 216 | 20240925 | 145700 | 10360765730 | 15860 | 15960 | 15960 | 15860 | 6735 |
| 217 | 20240925 | 145600 | 10253554170 | 15960 | 15930 | 15960 | 15930 | 344 |
| 218 | 20240925 | 145500 | 10248067580 | 15930 | 15930 | 15940 | 15930 | 1190 |
| 219 | 20240925 | 145400 | 10229109940 | 15920 | 15900 | 15990 | 15900 | 4837 |
| 220 | 20240925 | 145300 | 10152150930 | 15900 | 15840 | 15900 | 15830 | 913 |
| 221 | 20240925 | 145200 | 10137669000 | 15840 | 15830 | 15890 | 15830 | 444 |
| 222 | 20240925 | 145100 | 10130637440 | 15830 | 15860 | 15890 | 15830 | 5134 |
| 223 | 20240925 | 145000 | 10049285340 | 15850 | 15820 | 15910 | 15820 | 8881 |
| 224 | 20240925 | 144900 | 9908245550 | 15820 | 15850 | 15900 | 15820 | 5790 |
| 225 | 20240925 | 144800 | 9816503410 | 15860 | 16000 | 16000 | 15850 | 11922 |
| 226 | 20240925 | 144700 | 9626741470 | 16000 | 16060 | 16060 | 16000 | 8652 |
| 227 | 20240925 | 144600 | 9488038400 | 16050 | 16060 | 16090 | 16050 | 1890 |
| 228 | 20240925 | 144500 | 9457694140 | 16100 | 16070 | 16100 | 16060 | 1285 |
| 229 | 20240925 | 144400 | 9437044440 | 16070 | 16090 | 16100 | 16070 | 2606 |
| 230 | 20240925 | 144300 | 9395139000 | 16100 | 16080 | 16100 | 16080 | 4 |
| 231 | 20240925 | 144200 | 9395074640 | 16100 | 16090 | 16100 | 16090 | 1214 |
| 232 | 20240925 | 144100 | 9375541180 | 16110 | 16090 | 16110 | 16090 | 1043 |
| 233 | 20240925 | 144000 | 9358759170 | 16090 | 16110 | 16120 | 16090 | 677 |
| 234 | 20240925 | 143900 | 9347853320 | 16120 | 16090 | 16120 | 16090 | 776 |
| 235 | 20240925 | 143800 | 9335352180 | 16100 | 16090 | 16100 | 16090 | 191 |
| 236 | 20240925 | 143700 | 9332277130 | 16080 | 16100 | 16100 | 16080 | 344 |
| 237 | 20240925 | 143600 | 9326743970 | 16120 | 16110 | 16120 | 16100 | 1611 |
| 238 | 20240925 | 143500 | 9300793720 | 16120 | 16120 | 16120 | 16100 | 79 |
| 239 | 20240925 | 143400 | 9299520300 | 16120 | 16130 | 16140 | 16120 | 55 |
| 240 | 20240925 | 143300 | 9298633100 | 16100 | 16080 | 16130 | 16070 | 908 |
| 241 | 20240925 | 143200 | 9284009650 | 16070 | 16070 | 16080 | 16070 | 450 |
| 242 | 20240925 | 143100 | 9276777940 | 16070 | 16060 | 16070 | 16050 | 775 |
| 243 | 20240925 | 143000 | 9264329460 | 16070 | 16060 | 16070 | 16060 | 306 |
| 244 | 20240925 | 142900 | 9259415080 | 16060 | 16060 | 16060 | 16060 | 703 |
| 245 | 20240925 | 142800 | 9248124900 | 16060 | 16060 | 16060 | 16060 | 444 |
| 246 | 20240925 | 142700 | 9240994260 | 16060 | 16070 | 16080 | 16060 | 1177 |
| 247 | 20240925 | 142600 | 9222081300 | 16070 | 16080 | 16080 | 16070 | 144 |
| 248 | 20240925 | 142500 | 9219767070 | 16080 | 16090 | 16090 | 16080 | 269 |
| 249 | 20240925 | 142400 | 9215439100 | 16090 | 16100 | 16100 | 16080 | 436 |
| 250 | 20240925 | 142300 | 9208425940 | 16070 | 16080 | 16100 | 16070 | 198 |
| 251 | 20240925 | 142200 | 9205242390 | 16100 | 16070 | 16100 | 16070 | 35 |
| 252 | 20240925 | 142100 | 9204679790 | 16070 | 16070 | 16090 | 16070 | 199 |
| 253 | 20240925 | 142000 | 9201479860 | 16090 | 16060 | 16090 | 16060 | 94 |
| 254 | 20240925 | 141900 | 9199967730 | 16060 | 16070 | 16070 | 16060 | 404 |
| 255 | 20240925 | 141800 | 9193478300 | 16070 | 16070 | 16070 | 16070 | 344 |
| 256 | 20240925 | 141700 | 9187950220 | 16070 | 16060 | 16090 | 16060 | 168 |
| 257 | 20240925 | 141600 | 9185250130 | 16060 | 16050 | 16060 | 16050 | 31 |
| 258 | 20240925 | 141500 | 9184752520 | 16050 | 16050 | 16060 | 16050 | 348 |
| 259 | 20240925 | 141400 | 9179166970 | 16070 | 16050 | 16070 | 16050 | 1401 |
| 260 | 20240925 | 141300 | 9156676620 | 16050 | 16110 | 16110 | 16040 | 43 |
| 261 | 20240925 | 141200 | 9155985970 | 16110 | 16060 | 16110 | 16040 | 4922 |
| 262 | 20240925 | 141100 | 9076985600 | 16070 | 16070 | 16120 | 16070 | 852 |
| 263 | 20240925 | 141000 | 9063293810 | 16070 | 16080 | 16080 | 16070 | 410 |
| 264 | 20240925 | 140900 | 9056701040 | 16080 | 16100 | 16120 | 16080 | 124 |
| 265 | 20240925 | 140800 | 9054704800 | 16100 | 16100 | 16120 | 16080 | 42 |
| 266 | 20240925 | 140700 | 9054028740 | 16080 | 16080 | 16080 | 16080 | 6 |
| 267 | 20240925 | 140600 | 9053932260 | 16080 | 16070 | 16120 | 16070 | 200 |
| 268 | 20240925 | 140500 | 9050712190 | 16120 | 16060 | 16120 | 16060 | 9 |
| 269 | 20240925 | 140400 | 9050567530 | 16060 | 16060 | 16060 | 16060 | 534 |
| 270 | 20240925 | 140300 | 9041991490 | 16060 | 16070 | 16070 | 16060 | 79 |
| 271 | 20240925 | 140200 | 9040722510 | 16070 | 16070 | 16070 | 16060 | 20 |
| 272 | 20240925 | 140100 | 9040401140 | 16060 | 16070 | 16070 | 16060 | 1009 |
| 273 | 20240925 | 140000 | 9024186530 | 16070 | 16090 | 16090 | 16070 | 978 |
| 274 | 20240925 | 135900 | 9008463670 | 16100 | 16060 | 16100 | 16060 | 2204 |
| 275 | 20240925 | 135800 | 8973054550 | 16060 | 16070 | 16070 | 16060 | 1389 |
| 276 | 20240925 | 135700 | 8950746160 | 16060 | 16070 | 16080 | 16060 | 1309 |
| 277 | 20240925 | 135600 | 8929711550 | 16070 | 16050 | 16170 | 16050 | 627 |
| 278 | 20240925 | 135500 | 8919601110 | 16050 | 16050 | 16050 | 16050 | 28 |
| 279 | 20240925 | 135400 | 8919151710 | 16050 | 16060 | 16060 | 16050 | 611 |
| 280 | 20240925 | 135300 | 8909339800 | 16060 | 16110 | 16110 | 16060 | 4041 |
| 281 | 20240925 | 135200 | 8844317940 | 16130 | 16120 | 16130 | 16100 | 1264 |
| 282 | 20240925 | 135100 | 8823952050 | 16120 | 16120 | 16120 | 16120 | 120 |
| 283 | 20240925 | 135000 | 8822017650 | 16120 | 16120 | 16120 | 16120 | 156 |
| 284 | 20240925 | 134900 | 8819502930 | 16120 | 16120 | 16120 | 16120 | 1284 |
| 285 | 20240925 | 134800 | 8798804850 | 16120 | 16050 | 16120 | 16050 | 139 |
| 286 | 20240925 | 134700 | 8796569910 | 16050 | 16060 | 16060 | 16050 | 25 |
| 287 | 20240925 | 134600 | 8796168650 | 16060 | 16120 | 16120 | 16060 | 3018 |
| 288 | 20240925 | 134500 | 8747672950 | 16120 | 16120 | 16120 | 16120 | 421 |
| 289 | 20240925 | 134400 | 8740886430 | 16120 | 16090 | 16120 | 16090 | 2 |
| 290 | 20240925 | 134300 | 8740854220 | 16100 | 16070 | 16100 | 16070 | 8 |
| 291 | 20240925 | 134200 | 8740725630 | 16070 | 16150 | 16170 | 16070 | 701 |
| 292 | 20240925 | 134100 | 8729401190 | 16090 | 16110 | 16110 | 16090 | 603 |
| 293 | 20240925 | 134000 | 8719691750 | 16120 | 16110 | 16120 | 16110 | 63 |
| 294 | 20240925 | 133900 | 8718676200 | 16170 | 16110 | 16170 | 16110 | 313 |
| 295 | 20240925 | 133800 | 8713621650 | 16110 | 16110 | 16110 | 16100 | 203 |
| 296 | 20240925 | 133700 | 8710352330 | 16100 | 16110 | 16120 | 16100 | 1072 |
| 297 | 20240925 | 133600 | 8693089010 | 16110 | 16110 | 16110 | 16110 | 84 |
| 298 | 20240925 | 133500 | 8691735770 | 16100 | 16110 | 16110 | 16100 | 115 |
| 299 | 20240925 | 133400 | 8689883180 | 16110 | 16120 | 16120 | 16110 | 77 |
| 300 | 20240925 | 133300 | 8688642540 | 16120 | 16110 | 16130 | 16110 | 144 |
| 301 | 20240925 | 133200 | 8686321700 | 16140 | 16140 | 16140 | 16140 | 87 |
| 302 | 20240925 | 133100 | 8684917520 | 16140 | 16140 | 16140 | 16140 | 237 |
| 303 | 20240925 | 133000 | 8681092340 | 16140 | 16140 | 16140 | 16140 | 81 |
| 304 | 20240925 | 132900 | 8679785000 | 16140 | 16170 | 16170 | 16140 | 7 |
| 305 | 20240925 | 132800 | 8679671990 | 16170 | 16200 | 16200 | 16170 | 3206 |
| 306 | 20240925 | 132700 | 8627787830 | 16190 | 16190 | 16190 | 16190 | 83 |
| 307 | 20240925 | 132600 | 8626444060 | 16190 | 16250 | 16250 | 16190 | 9 |
| 308 | 20240925 | 132500 | 8626297930 | 16190 | 16190 | 16190 | 16190 | 65 |
| 309 | 20240925 | 132400 | 8625245580 | 16190 | 16180 | 16190 | 16180 | 437 |
| 310 | 20240925 | 132300 | 8618173780 | 16180 | 16170 | 16240 | 16160 | 1518 |
| 311 | 20240925 | 132200 | 8593571780 | 16170 | 16160 | 16170 | 16160 | 6 |
| 312 | 20240925 | 132100 | 8593474800 | 16200 | 16150 | 16200 | 16140 | 4224 |
| 313 | 20240925 | 132000 | 8525110670 | 16140 | 16050 | 16140 | 16050 | 598 |
| 314 | 20240925 | 131900 | 8515479230 | 16030 | 16010 | 16030 | 16010 | 310 |
| 315 | 20240925 | 131800 | 8510510530 | 16010 | 16020 | 16020 | 16010 | 197 |
| 316 | 20240925 | 131700 | 8507356460 | 16030 | 16030 | 16030 | 16020 | 711 |
| 317 | 20240925 | 131600 | 8495966210 | 16020 | 16060 | 16060 | 16020 | 2076 |
| 318 | 20240925 | 131500 | 8462674320 | 16060 | 16070 | 16070 | 16060 | 1379 |
| 319 | 20240925 | 131400 | 8440515110 | 16090 | 16070 | 16090 | 16070 | 5 |
| 320 | 20240925 | 131300 | 8440434700 | 16070 | 16070 | 16070 | 16070 | 185 |
| 321 | 20240925 | 131200 | 8437461750 | 16090 | 16090 | 16090 | 16070 | 100 |
| 322 | 20240925 | 131100 | 8435854390 | 16070 | 16090 | 16090 | 16070 | 3 |
| 323 | 20240925 | 131000 | 8435806160 | 16090 | 16080 | 16090 | 16070 | 535 |
| 324 | 20240925 | 130900 | 8427207580 | 16080 | 16090 | 16090 | 16080 | 2584 |
| 325 | 20240925 | 130800 | 8385641090 | 16090 | 16090 | 16090 | 16090 | 17 |
| 326 | 20240925 | 130700 | 8385367560 | 16100 | 16090 | 16100 | 16090 | 119 |
| 327 | 20240925 | 130600 | 8383452200 | 16090 | 16100 | 16100 | 16090 | 1208 |
| 328 | 20240925 | 130500 | 8364005360 | 16100 | 16100 | 16110 | 16100 | 117 |
| 329 | 20240925 | 130400 | 8362120660 | 16100 | 16110 | 16110 | 16100 | 329 |
| 330 | 20240925 | 130300 | 8356823750 | 16110 | 16120 | 16120 | 16110 | 1957 |
| 331 | 20240925 | 130200 | 8325286320 | 16130 | 16130 | 16130 | 16130 | 26 |
| 332 | 20240925 | 130100 | 8324866940 | 16130 | 16120 | 16130 | 16120 | 250 |
| 333 | 20240925 | 130000 | 8320834480 | 16120 | 16130 | 16130 | 16120 | 138 |
| 334 | 20240925 | 125900 | 8318609780 | 16180 | 16140 | 16180 | 16140 | 274 |
| 335 | 20240925 | 125800 | 8314180970 | 16120 | 16120 | 16120 | 16120 | 6 |
| 336 | 20240925 | 125700 | 8314084250 | 16120 | 16120 | 16150 | 16120 | 429 |
| 337 | 20240925 | 125600 | 8307166410 | 16110 | 16120 | 16120 | 16110 | 1036 |
| 338 | 20240925 | 125500 | 8290468350 | 16120 | 16140 | 16150 | 16120 | 207 |
| 339 | 20240925 | 125400 | 8287125980 | 16140 | 16130 | 16140 | 16120 | 279 |
| 340 | 20240925 | 125300 | 8282626880 | 16120 | 16130 | 16130 | 16120 | 381 |
| 341 | 20240925 | 125200 | 8276482110 | 16150 | 16150 | 16150 | 16150 | 2 |
| 342 | 20240925 | 125100 | 8276449810 | 16120 | 16120 | 16120 | 16110 | 667 |
| 343 | 20240925 | 125000 | 8265697820 | 16120 | 16120 | 16120 | 16120 | 19 |
| 344 | 20240925 | 124900 | 8265391540 | 16120 | 16120 | 16160 | 16120 | 71 |
| 345 | 20240925 | 124800 | 8264244420 | 16160 | 16120 | 16170 | 16110 | 1085 |
| 346 | 20240925 | 124700 | 8246709940 | 16110 | 16120 | 16120 | 16110 | 502 |
| 347 | 20240925 | 124600 | 8238621900 | 16120 | 16150 | 16180 | 16120 | 64 |
| 348 | 20240925 | 124500 | 8237587420 | 16140 | 16110 | 16150 | 16110 | 193 |
| 349 | 20240925 | 124400 | 8234474000 | 16110 | 16140 | 16150 | 16110 | 3173 |
| 350 | 20240925 | 124300 | 8183307640 | 16140 | 16140 | 16140 | 16140 | 108 |
| 351 | 20240925 | 124200 | 8181564520 | 16140 | 16130 | 16140 | 16130 | 102 |
| 352 | 20240925 | 124100 | 8179918720 | 16130 | 16130 | 16130 | 16130 | 61 |
| 353 | 20240925 | 124000 | 8178934790 | 16140 | 16140 | 16150 | 16140 | 1457 |
| 354 | 20240925 | 123900 | 8155418350 | 16140 | 16150 | 16150 | 16140 | 106 |
| 355 | 20240925 | 123800 | 8153706970 | 16150 | 16150 | 16150 | 16150 | 221 |
| 356 | 20240925 | 123700 | 8150137820 | 16150 | 16150 | 16150 | 16150 | 4 |
| 357 | 20240925 | 123600 | 8150073220 | 16170 | 16170 | 16180 | 16170 | 195 |
| 358 | 20240925 | 123500 | 8146919970 | 16160 | 16160 | 16260 | 16160 | 164 |
| 359 | 20240925 | 123400 | 8144262510 | 16160 | 16180 | 16220 | 16160 | 58 |
| 360 | 20240925 | 123300 | 8143322310 | 16170 | 16190 | 16190 | 16150 | 628 |
| 361 | 20240925 | 123200 | 8133163510 | 16150 | 16170 | 16180 | 16150 | 32 |
| 362 | 20240925 | 123100 | 8132645930 | 16180 | 16150 | 16180 | 16150 | 18 |
| 363 | 20240925 | 123000 | 8132354840 | 16150 | 16150 | 16190 | 16150 | 268 |
| 364 | 20240925 | 122900 | 8128023980 | 16150 | 16140 | 16180 | 16140 | 131 |
| 365 | 20240925 | 122800 | 8125909000 | 16170 | 16170 | 16170 | 16120 | 163 |
| 366 | 20240925 | 122700 | 8123273910 | 16170 | 16130 | 16170 | 16120 | 172 |
| 367 | 20240925 | 122600 | 8120496680 | 16120 | 16140 | 16170 | 16120 | 290 |
| 368 | 20240925 | 122500 | 8115812100 | 16130 | 16090 | 16130 | 16090 | 948 |
| 369 | 20240925 | 122400 | 8100539830 | 16090 | 16090 | 16100 | 16090 | 165 |
| 370 | 20240925 | 122300 | 8097884880 | 16090 | 16080 | 16090 | 16080 | 218 |
| 371 | 20240925 | 122200 | 8094377320 | 16090 | 16080 | 16110 | 16080 | 100 |
| 372 | 20240925 | 122100 | 8092766830 | 16080 | 16100 | 16100 | 16080 | 2245 |
| 373 | 20240925 | 122000 | 8056635990 | 16100 | 16110 | 16110 | 16100 | 8 |
| 374 | 20240925 | 121900 | 8056507180 | 16100 | 16100 | 16110 | 16100 | 274 |
| 375 | 20240925 | 121800 | 8052095030 | 16100 | 16100 | 16120 | 16100 | 515 |
| 376 | 20240925 | 121700 | 8043800230 | 16100 | 16120 | 16120 | 16100 | 268 |
| 377 | 20240925 | 121600 | 8039484710 | 16100 | 16100 | 16120 | 16100 | 103 |
| 378 | 20240925 | 121500 | 8037825900 | 16130 | 16110 | 16130 | 16100 | 293 |
| 379 | 20240925 | 121400 | 8033105420 | 16100 | 16100 | 16100 | 16100 | 65 |
| 380 | 20240925 | 121300 | 8032058920 | 16090 | 16090 | 16150 | 16090 | 1012 |
| 381 | 20240925 | 121200 | 8015775580 | 16100 | 16100 | 16100 | 16100 | 388 |
| 382 | 20240925 | 121100 | 8009528780 | 16170 | 16180 | 16180 | 16100 | 5342 |
| 383 | 20240925 | 121000 | 7923295390 | 16180 | 16220 | 16220 | 16180 | 3905 |
| 384 | 20240925 | 120900 | 7860026150 | 16220 | 16230 | 16270 | 16210 | 2306 |
| 385 | 20240925 | 120800 | 7822629970 | 16230 | 16300 | 16310 | 16230 | 4656 |
| 386 | 20240925 | 120700 | 7746905900 | 16300 | 16290 | 16310 | 16290 | 345 |
| 387 | 20240925 | 120600 | 7741283240 | 16290 | 16320 | 16320 | 16290 | 545 |
| 388 | 20240925 | 120500 | 7732399350 | 16300 | 16300 | 16300 | 16300 | 471 |
| 389 | 20240925 | 120400 | 7724722050 | 16300 | 16310 | 16330 | 16300 | 348 |
| 390 | 20240925 | 120300 | 7719044740 | 16300 | 16300 | 16310 | 16300 | 2192 |
| 391 | 20240925 | 120200 | 7683315040 | 16300 | 16290 | 16300 | 16290 | 141 |
| 392 | 20240925 | 120100 | 7681016950 | 16290 | 16340 | 16340 | 16280 | 957 |
| 393 | 20240925 | 120000 | 7665397060 | 16340 | 16290 | 16340 | 16280 | 665 |
| 394 | 20240925 | 115900 | 7654536950 | 16280 | 16320 | 16340 | 16280 | 703 |
| 395 | 20240925 | 115800 | 7643051930 | 16330 | 16270 | 16330 | 16270 | 106 |
| 396 | 20240925 | 115700 | 7641323370 | 16300 | 16310 | 16310 | 16290 | 1770 |
| 397 | 20240925 | 115600 | 7612469800 | 16310 | 16320 | 16330 | 16310 | 220 |
| 398 | 20240925 | 115500 | 7608880580 | 16320 | 16330 | 16340 | 16310 | 197 |
| 399 | 20240925 | 115400 | 7605664810 | 16310 | 16330 | 16340 | 16310 | 654 |
| 400 | 20240925 | 115300 | 7594989010 | 16330 | 16310 | 16330 | 16310 | 543 |
| 401 | 20240925 | 115200 | 7586125000 | 16310 | 16310 | 16320 | 16310 | 261 |
| 402 | 20240925 | 115100 | 7581868030 | 16300 | 16340 | 16340 | 16300 | 296 |
| 403 | 20240925 | 115000 | 7577035030 | 16340 | 16300 | 16340 | 16290 | 2821 |
| 404 | 20240925 | 114900 | 7531012750 | 16300 | 16290 | 16300 | 16290 | 726 |
| 405 | 20240925 | 114800 | 7519183350 | 16300 | 16270 | 16300 | 16250 | 191 |
| 406 | 20240925 | 114700 | 7516076650 | 16270 | 16270 | 16280 | 16260 | 66 |
| 407 | 20240925 | 114600 | 7515003400 | 16270 | 16300 | 16300 | 16270 | 878 |
| 408 | 20240925 | 114500 | 7500698930 | 16310 | 16300 | 16310 | 16280 | 181 |
| 409 | 20240925 | 114400 | 7497748540 | 16300 | 16300 | 16310 | 16300 | 739 |
| 410 | 20240925 | 114300 | 7485699170 | 16300 | 16280 | 16300 | 16280 | 315 |
| 411 | 20240925 | 114200 | 7480565950 | 16290 | 16300 | 16300 | 16280 | 1448 |
| 412 | 20240925 | 114100 | 7456978620 | 16300 | 16300 | 16310 | 16300 | 324 |
| 413 | 20240925 | 114000 | 7451694420 | 16300 | 16290 | 16300 | 16290 | 597 |
| 414 | 20240925 | 113900 | 7441963480 | 16300 | 16300 | 16300 | 16290 | 1508 |
| 415 | 20240925 | 113800 | 7417384560 | 16300 | 16300 | 16300 | 16270 | 597 |
| 416 | 20240925 | 113700 | 7407661190 | 16270 | 16250 | 16270 | 16250 | 1484 |
| 417 | 20240925 | 113600 | 7383528530 | 16250 | 16300 | 16320 | 16250 | 2844 |
| 418 | 20240925 | 113500 | 7337238500 | 16300 | 16330 | 16350 | 16300 | 1404 |
| 419 | 20240925 | 113400 | 7314303830 | 16330 | 16280 | 16330 | 16280 | 1511 |
| 420 | 20240925 | 113300 | 7289669560 | 16280 | 16280 | 16290 | 16270 | 1830 |
| 421 | 20240925 | 113200 | 7259873970 | 16280 | 16260 | 16290 | 16250 | 2136 |
| 422 | 20240925 | 113100 | 7225113990 | 16260 | 16240 | 16260 | 16240 | 445 |
| 423 | 20240925 | 113000 | 7217885530 | 16250 | 16230 | 16250 | 16220 | 446 |
| 424 | 20240925 | 112900 | 7210643710 | 16230 | 16240 | 16240 | 16210 | 1372 |
| 425 | 20240925 | 112800 | 7188379370 | 16230 | 16220 | 16240 | 16220 | 144 |
| 426 | 20240925 | 112700 | 7186043180 | 16220 | 16210 | 16220 | 16210 | 193 |
| 427 | 20240925 | 112600 | 7182913680 | 16210 | 16240 | 16240 | 16210 | 193 |
| 428 | 20240925 | 112500 | 7179780910 | 16230 | 16210 | 16230 | 16210 | 657 |
| 429 | 20240925 | 112400 | 7169129530 | 16200 | 16170 | 16200 | 16170 | 583 |
| 430 | 20240925 | 112300 | 7159697370 | 16180 | 16170 | 16190 | 16170 | 25 |
| 431 | 20240925 | 112200 | 7159292850 | 16190 | 16210 | 16210 | 16180 | 210 |
| 432 | 20240925 | 112100 | 7155893330 | 16190 | 16210 | 16220 | 16190 | 671 |
| 433 | 20240925 | 112000 | 7145013280 | 16220 | 16230 | 16240 | 16210 | 1575 |
| 434 | 20240925 | 111900 | 7119446950 | 16240 | 16240 | 16240 | 16200 | 1146 |
| 435 | 20240925 | 111800 | 7100840150 | 16250 | 16240 | 16260 | 16210 | 1621 |
| 436 | 20240925 | 111700 | 7074524510 | 16240 | 16210 | 16250 | 16210 | 3162 |
| 437 | 20240925 | 111600 | 7023212580 | 16210 | 16190 | 16210 | 16180 | 3587 |
| 438 | 20240925 | 111500 | 6965116300 | 16180 | 16160 | 16180 | 16160 | 1378 |
| 439 | 20240925 | 111400 | 6942821300 | 16160 | 16170 | 16180 | 16160 | 321 |
| 440 | 20240925 | 111300 | 6937631270 | 16170 | 16160 | 16180 | 16160 | 608 |
| 441 | 20240925 | 111200 | 6927799040 | 16170 | 16180 | 16180 | 16160 | 1163 |
| 442 | 20240925 | 111100 | 6908997180 | 16180 | 16160 | 16180 | 16160 | 827 |
| 443 | 20240925 | 111000 | 6895621460 | 16180 | 16160 | 16180 | 16160 | 1056 |
| 444 | 20240925 | 110900 | 6878540750 | 16170 | 16170 | 16180 | 16160 | 543 |
| 445 | 20240925 | 110800 | 6869764310 | 16170 | 16160 | 16170 | 16160 | 31 |
| 446 | 20240925 | 110700 | 6869263140 | 16160 | 16160 | 16160 | 16160 | 125 |
| 447 | 20240925 | 110600 | 6867243140 | 16160 | 16160 | 16160 | 16160 | 114 |
| 448 | 20240925 | 110500 | 6865400900 | 16160 | 16160 | 16160 | 16160 | 1536 |
| 449 | 20240925 | 110400 | 6840579140 | 16160 | 16160 | 16180 | 16160 | 347 |
| 450 | 20240925 | 110300 | 6834967340 | 16150 | 16150 | 16150 | 16140 | 556 |
| 451 | 20240925 | 110200 | 6825988350 | 16150 | 16150 | 16150 | 16140 | 67 |
| 452 | 20240925 | 110100 | 6824906310 | 16140 | 16150 | 16190 | 16130 | 2290 |
| 453 | 20240925 | 110000 | 6787926750 | 16150 | 16160 | 16160 | 16150 | 760 |
| 454 | 20240925 | 105900 | 6775652740 | 16210 | 16170 | 16210 | 16140 | 5720 |
| 455 | 20240925 | 105800 | 6683024740 | 16150 | 16120 | 16160 | 16120 | 668 |
| 456 | 20240925 | 105700 | 6672239790 | 16120 | 16100 | 16120 | 16100 | 784 |
| 457 | 20240925 | 105600 | 6659608640 | 16120 | 16170 | 16170 | 16120 | 2566 |
| 458 | 20240925 | 105500 | 6618223350 | 16150 | 16150 | 16160 | 16130 | 1760 |
| 459 | 20240925 | 105400 | 6589800540 | 16150 | 16130 | 16180 | 16130 | 923 |
| 460 | 20240925 | 105300 | 6574881380 | 16150 | 16120 | 16170 | 16120 | 214 |
| 461 | 20240925 | 105200 | 6571427070 | 16120 | 16140 | 16140 | 16100 | 605 |
| 462 | 20240925 | 105100 | 6561665700 | 16170 | 16140 | 16170 | 16140 | 2733 |
| 463 | 20240925 | 105000 | 6517546130 | 16150 | 16100 | 16150 | 16100 | 2886 |
| 464 | 20240925 | 104900 | 6470990340 | 16100 | 16050 | 16100 | 16040 | 3588 |
| 465 | 20240925 | 104800 | 6413352470 | 16050 | 16050 | 16060 | 16040 | 428 |
| 466 | 20240925 | 104700 | 6406482890 | 16050 | 16050 | 16050 | 16050 | 192 |
| 467 | 20240925 | 104600 | 6403401290 | 16040 | 16000 | 16040 | 16000 | 213 |
| 468 | 20240925 | 104500 | 6399985820 | 16040 | 15990 | 16040 | 15990 | 78 |
| 469 | 20240925 | 104400 | 6398738430 | 15990 | 15990 | 16060 | 15990 | 865 |
| 470 | 20240925 | 104300 | 6384867230 | 15990 | 15940 | 16040 | 15940 | 1270 |
| 471 | 20240925 | 104200 | 6364513150 | 16020 | 15930 | 16020 | 15920 | 1121 |
| 472 | 20240925 | 104100 | 6346608810 | 15950 | 15950 | 15950 | 15950 | 527 |
| 473 | 20240925 | 104000 | 6338203160 | 15980 | 15950 | 15980 | 15920 | 1078 |
| 474 | 20240925 | 103900 | 6321017820 | 15950 | 15960 | 15960 | 15950 | 78 |
| 475 | 20240925 | 103800 | 6319773700 | 15950 | 15950 | 15950 | 15950 | 9 |
| 476 | 20240925 | 103700 | 6319630150 | 15950 | 15970 | 15990 | 15950 | 590 |
| 477 | 20240925 | 103600 | 6310213250 | 15950 | 15890 | 15970 | 15880 | 550 |
| 478 | 20240925 | 103500 | 6301456340 | 15910 | 15890 | 15910 | 15880 | 1566 |
| 479 | 20240925 | 103400 | 6276569960 | 15890 | 15880 | 15890 | 15870 | 441 |
| 480 | 20240925 | 103300 | 6269568720 | 15880 | 15910 | 15910 | 15880 | 3746 |
| 481 | 20240925 | 103200 | 6210017510 | 15920 | 15920 | 15920 | 15910 | 220 |
| 482 | 20240925 | 103100 | 6206515250 | 15920 | 15950 | 15960 | 15920 | 1033 |
| 483 | 20240925 | 103000 | 6190042020 | 15950 | 15960 | 15960 | 15950 | 138 |
| 484 | 20240925 | 102900 | 6187840570 | 15960 | 15960 | 15970 | 15950 | 329 |
| 485 | 20240925 | 102800 | 6182590720 | 15950 | 15940 | 15950 | 15940 | 621 |
| 486 | 20240925 | 102700 | 6172685810 | 15940 | 15950 | 15950 | 15940 | 817 |
| 487 | 20240925 | 102600 | 6159658650 | 15950 | 16000 | 16000 | 15950 | 1370 |
| 488 | 20240925 | 102500 | 6137777120 | 16000 | 16000 | 16000 | 16000 | 1178 |
| 489 | 20240925 | 102400 | 6118929120 | 16000 | 16080 | 16090 | 16000 | 4274 |
| 490 | 20240925 | 102300 | 6050316520 | 16090 | 16080 | 16090 | 16080 | 682 |
| 491 | 20240925 | 102200 | 6039344910 | 16090 | 16080 | 16090 | 16070 | 1318 |
| 492 | 20240925 | 102100 | 6018159130 | 16080 | 16100 | 16110 | 16080 | 438 |
| 493 | 20240925 | 102000 | 6011112440 | 16090 | 16100 | 16100 | 16070 | 1723 |
| 494 | 20240925 | 101900 | 5983389880 | 16100 | 16120 | 16120 | 16070 | 235 |
| 495 | 20240925 | 101800 | 5979605800 | 16120 | 16060 | 16130 | 16060 | 1250 |
| 496 | 20240925 | 101700 | 5959519890 | 16100 | 16130 | 16130 | 16100 | 1194 |
| 497 | 20240925 | 101600 | 5940293900 | 16130 | 16090 | 16130 | 16090 | 2724 |
| 498 | 20240925 | 101500 | 5896423290 | 16090 | 16050 | 16090 | 16040 | 1428 |
| 499 | 20240925 | 101400 | 5873491060 | 16090 | 16040 | 16100 | 16040 | 860 |
| 500 | 20240925 | 101300 | 5859669980 | 16040 | 16050 | 16060 | 16040 | 800 |
| 501 | 20240925 | 101200 | 5846832220 | 16050 | 16050 | 16060 | 16050 | 497 |
| 502 | 20240925 | 101100 | 5838855310 | 16050 | 16040 | 16060 | 16040 | 328 |
| 503 | 20240925 | 101000 | 5833591460 | 16040 | 16040 | 16040 | 16020 | 881 |
| 504 | 20240925 | 100900 | 5819467400 | 16040 | 16050 | 16050 | 16030 | 644 |
| 505 | 20240925 | 100800 | 5809138080 | 16050 | 16050 | 16060 | 16050 | 277 |
| 506 | 20240925 | 100700 | 5804691980 | 16050 | 16080 | 16080 | 16050 | 101 |
| 507 | 20240925 | 100600 | 5803070900 | 16080 | 16050 | 16080 | 16050 | 84 |
| 508 | 20240925 | 100500 | 5801722640 | 16040 | 16080 | 16090 | 16040 | 412 |
| 509 | 20240925 | 100400 | 5795107670 | 16050 | 16040 | 16080 | 16040 | 232 |
| 510 | 20240925 | 100300 | 5791386140 | 16040 | 16040 | 16040 | 16040 | 260 |
| 511 | 20240925 | 100200 | 5787215740 | 16070 | 16080 | 16090 | 16040 | 3345 |
| 512 | 20240925 | 100100 | 5733466360 | 16080 | 16040 | 16080 | 16040 | 813 |
| 513 | 20240925 | 100000 | 5720400810 | 16080 | 16030 | 16080 | 16030 | 191 |
| 514 | 20240925 | 095900 | 5717332420 | 16030 | 15970 | 16030 | 15970 | 3854 |
| 515 | 20240925 | 095800 | 5655602310 | 15970 | 15910 | 15970 | 15910 | 1247 |
| 516 | 20240925 | 095700 | 5635689560 | 15900 | 15900 | 15910 | 15890 | 83 |
| 517 | 20240925 | 095600 | 5634369830 | 15970 | 15900 | 15970 | 15900 | 472 |
| 518 | 20240925 | 095500 | 5626857810 | 15900 | 15850 | 15920 | 15830 | 3556 |
| 519 | 20240925 | 095400 | 5570381280 | 15850 | 15910 | 15920 | 15830 | 10964 |
| 520 | 20240925 | 095300 | 5396348460 | 15910 | 15950 | 15950 | 15910 | 1413 |
| 521 | 20240925 | 095200 | 5373831300 | 15950 | 16000 | 16000 | 15950 | 788 |
| 522 | 20240925 | 095100 | 5361262130 | 15950 | 15950 | 16050 | 15940 | 2040 |
| 523 | 20240925 | 095000 | 5328723610 | 16020 | 16080 | 16080 | 15940 | 2743 |
| 524 | 20240925 | 094900 | 5284845740 | 16080 | 16090 | 16090 | 16030 | 1946 |
| 525 | 20240925 | 094800 | 5253582210 | 16100 | 16110 | 16110 | 16040 | 1353 |
| 526 | 20240925 | 094700 | 5231840440 | 16100 | 16070 | 16110 | 16030 | 2205 |
| 527 | 20240925 | 094600 | 5196348220 | 16080 | 15980 | 16080 | 15980 | 2104 |
| 528 | 20240925 | 094500 | 5162587410 | 15970 | 16000 | 16000 | 15960 | 35 |
| 529 | 20240925 | 094400 | 5162028110 | 16000 | 15970 | 16050 | 15970 | 1444 |
| 530 | 20240925 | 094300 | 5138899820 | 15970 | 15940 | 15990 | 15930 | 651 |
| 531 | 20240925 | 094200 | 5128525010 | 15930 | 15940 | 16020 | 15930 | 168 |
| 532 | 20240925 | 094100 | 5125845450 | 16020 | 15980 | 16020 | 15920 | 1226 |
| 533 | 20240925 | 094000 | 5106246170 | 15900 | 15910 | 15980 | 15900 | 1237 |
| 534 | 20240925 | 093900 | 5086523340 | 15900 | 15930 | 15930 | 15900 | 1334 |
| 535 | 20240925 | 093800 | 5065305540 | 15930 | 15910 | 15940 | 15900 | 2851 |
| 536 | 20240925 | 093700 | 5019948090 | 15910 | 15800 | 15910 | 15790 | 2299 |
| 537 | 20240925 | 093600 | 4983500550 | 15800 | 15950 | 15950 | 15730 | 14509 |
| 538 | 20240925 | 093500 | 4753593940 | 15910 | 15990 | 16040 | 15910 | 4592 |
| 539 | 20240925 | 093400 | 4680355020 | 15990 | 15980 | 16050 | 15940 | 3094 |
| 540 | 20240925 | 093300 | 4630896990 | 15970 | 16010 | 16050 | 15940 | 6355 |
| 541 | 20240925 | 093200 | 4529339390 | 16020 | 16120 | 16120 | 16020 | 1399 |
| 542 | 20240925 | 093100 | 4506885920 | 16140 | 16030 | 16150 | 16000 | 8313 |
| 543 | 20240925 | 093000 | 4373596070 | 16030 | 16140 | 16150 | 16030 | 10100 |
| 544 | 20240925 | 092900 | 4211157160 | 16140 | 16240 | 16240 | 16140 | 11416 |
| 545 | 20240925 | 092800 | 4026347320 | 16250 | 16290 | 16320 | 16230 | 6003 |
| 546 | 20240925 | 092700 | 3928700840 | 16330 | 16280 | 16330 | 16280 | 194 |
| 547 | 20240925 | 092600 | 3925539970 | 16280 | 16270 | 16280 | 16270 | 982 |
| 548 | 20240925 | 092500 | 3909560460 | 16270 | 16270 | 16310 | 16250 | 1690 |
| 549 | 20240925 | 092400 | 3882065720 | 16270 | 16400 | 16420 | 16270 | 6684 |
| 550 | 20240925 | 092300 | 3772887310 | 16370 | 16300 | 16390 | 16300 | 3351 |
| 551 | 20240925 | 092200 | 3718080740 | 16300 | 16300 | 16300 | 16300 | 921 |
| 552 | 20240925 | 092100 | 3703068440 | 16290 | 16300 | 16370 | 16280 | 1967 |
| 553 | 20240925 | 092000 | 3670951580 | 16300 | 16280 | 16360 | 16260 | 567 |
| 554 | 20240925 | 091900 | 3661715260 | 16320 | 16360 | 16370 | 16250 | 17311 |
| 555 | 20240925 | 091800 | 3379726590 | 16370 | 16460 | 16520 | 16370 | 6214 |
| 556 | 20240925 | 091700 | 3277736030 | 16460 | 16520 | 16580 | 16450 | 5671 |
| 557 | 20240925 | 091600 | 3183973950 | 16500 | 16430 | 16520 | 16420 | 1798 |
| 558 | 20240925 | 091500 | 3154395310 | 16420 | 16500 | 16500 | 16370 | 10383 |
| 559 | 20240925 | 091400 | 2983689640 | 16500 | 16650 | 16650 | 16450 | 5596 |
| 560 | 20240925 | 091300 | 2891095240 | 16650 | 16420 | 16650 | 16420 | 17403 |
| 561 | 20240925 | 091200 | 2602632990 | 16450 | 16380 | 16450 | 16380 | 1092 |
| 562 | 20240925 | 091100 | 2584695590 | 16380 | 16450 | 16460 | 16330 | 7081 |
| 563 | 20240925 | 091000 | 2468583900 | 16450 | 16560 | 16560 | 16390 | 8621 |
| 564 | 20240925 | 090900 | 2326607240 | 16570 | 16600 | 16600 | 16440 | 28858 |
| 565 | 20240925 | 090800 | 1849334270 | 16590 | 16420 | 16590 | 16390 | 17427 |
| 566 | 20240925 | 090700 | 1561735620 | 16420 | 16230 | 16420 | 16230 | 8761 |
| 567 | 20240925 | 090600 | 1418466370 | 16230 | 16270 | 16310 | 16210 | 1712 |
| 568 | 20240925 | 090500 | 1390675960 | 16310 | 16270 | 16320 | 16200 | 7219 |
| 569 | 20240925 | 090400 | 1273379780 | 16290 | 16300 | 16430 | 16240 | 11126 |
| 570 | 20240925 | 090300 | 1091594900 | 16300 | 16500 | 16500 | 16300 | 18829 |
| 571 | 20240925 | 090200 | 782234470 | 16500 | 16340 | 16500 | 16260 | 20874 |
| 572 | 20240925 | 090100 | 441149480 | 16300 | 16140 | 16360 | 16140 | 13773 |
| 573 | 20240925 | 090000 | 217379530 | 16130 | 16190 | 16190 | 16000 | 13460 |