31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 183100 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 5632 |
| 3 | 20240926 | 183000 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20240926 | 182900 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20240926 | 182800 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20240926 | 182700 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20240926 | 182600 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20240926 | 182500 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20240926 | 182400 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20240926 | 182300 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20240926 | 182200 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20240926 | 182100 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20240926 | 182000 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20240926 | 181900 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20240926 | 181800 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20240926 | 181700 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20240926 | 181600 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20240926 | 181500 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20240926 | 181400 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20240926 | 181300 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20240926 | 181200 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20240926 | 181100 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20240926 | 181000 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20240926 | 180900 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20240926 | 180800 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20240926 | 180700 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20240926 | 180600 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20240926 | 180500 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20240926 | 180400 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20240926 | 180300 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20240926 | 180200 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20240926 | 180100 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 5632 |
| 33 | 20240926 | 180000 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20240926 | 175900 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20240926 | 175800 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20240926 | 175700 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20240926 | 175600 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20240926 | 175500 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20240926 | 175400 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20240926 | 175300 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20240926 | 175200 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20240926 | 175100 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20240926 | 175000 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20240926 | 174900 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20240926 | 174800 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20240926 | 174700 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20240926 | 174600 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20240926 | 174500 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20240926 | 174400 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20240926 | 174300 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20240926 | 174200 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20240926 | 174100 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20240926 | 174000 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20240926 | 173900 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20240926 | 173800 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20240926 | 173700 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20240926 | 173600 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20240926 | 173500 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20240926 | 173400 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20240926 | 173300 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20240926 | 173200 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20240926 | 173100 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 5632 |
| 63 | 20240926 | 173000 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20240926 | 172900 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20240926 | 172800 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20240926 | 172700 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20240926 | 172600 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20240926 | 172500 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20240926 | 172400 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20240926 | 172300 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20240926 | 172200 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20240926 | 172100 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20240926 | 172000 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20240926 | 171900 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20240926 | 171800 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20240926 | 171700 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20240926 | 171600 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20240926 | 171500 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20240926 | 171400 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20240926 | 171300 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20240926 | 171200 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20240926 | 171100 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20240926 | 171000 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20240926 | 170900 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20240926 | 170800 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20240926 | 170700 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20240926 | 170600 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20240926 | 170500 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20240926 | 170400 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20240926 | 170300 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20240926 | 170200 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20240926 | 170100 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 5632 |
| 93 | 20240926 | 170000 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20240926 | 165900 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20240926 | 165800 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20240926 | 165700 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20240926 | 165600 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20240926 | 165500 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20240926 | 165400 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20240926 | 165300 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20240926 | 165200 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20240926 | 165100 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20240926 | 165000 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20240926 | 164900 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20240926 | 164800 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20240926 | 164700 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20240926 | 164600 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20240926 | 164500 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20240926 | 164400 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20240926 | 164300 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20240926 | 164200 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20240926 | 164100 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20240926 | 164000 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20240926 | 163900 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20240926 | 163800 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20240926 | 163700 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20240926 | 163600 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20240926 | 163500 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20240926 | 163400 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20240926 | 163300 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20240926 | 163200 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20240926 | 163100 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 5632 |
| 123 | 20240926 | 163000 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20240926 | 162900 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20240926 | 162800 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20240926 | 162700 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20240926 | 162600 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20240926 | 162500 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20240926 | 162400 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20240926 | 162300 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20240926 | 162200 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20240926 | 162100 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20240926 | 162000 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20240926 | 161900 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20240926 | 161800 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20240926 | 161700 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20240926 | 161600 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20240926 | 161500 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20240926 | 161400 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20240926 | 161300 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20240926 | 161200 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20240926 | 161100 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20240926 | 161000 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20240926 | 160900 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20240926 | 160800 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20240926 | 160700 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20240926 | 160600 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20240926 | 160500 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20240926 | 160400 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20240926 | 160300 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20240926 | 160200 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20240926 | 160100 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 5632 |
| 153 | 20240926 | 160000 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20240926 | 155900 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20240926 | 155800 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20240926 | 155700 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20240926 | 155600 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20240926 | 155500 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20240926 | 155400 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20240926 | 155300 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20240926 | 155200 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20240926 | 155100 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20240926 | 155000 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20240926 | 154900 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20240926 | 154800 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20240926 | 154700 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20240926 | 154600 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20240926 | 154500 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20240926 | 154400 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20240926 | 154300 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20240926 | 154200 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20240926 | 154100 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20240926 | 154000 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20240926 | 153900 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20240926 | 153800 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20240926 | 153700 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20240926 | 153600 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20240926 | 153500 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20240926 | 153400 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20240926 | 153300 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20240926 | 153200 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20240926 | 153100 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 5632 |
| 183 | 20240926 | 153000 | 16064618840 | 15800 | 15800 | 15800 | 15800 | 5632 |
| 184 | 20240926 | 152900 | 15975633240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20240926 | 152800 | 15975633240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20240926 | 152700 | 15975633240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20240926 | 152600 | 15975633240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20240926 | 152500 | 15975633240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20240926 | 152400 | 15975633240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20240926 | 152300 | 15975633240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20240926 | 152200 | 15975633240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20240926 | 152100 | 15975633240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20240926 | 152000 | 15975633240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20240926 | 151900 | 15975633240 | 15780 | 15820 | 15820 | 15780 | 4574 |
| 195 | 20240926 | 151800 | 15903356100 | 15810 | 15820 | 15820 | 15810 | 343 |
| 196 | 20240926 | 151700 | 15897930520 | 15820 | 15830 | 15830 | 15820 | 1442 |
| 197 | 20240926 | 151600 | 15875118070 | 15820 | 15830 | 15840 | 15820 | 1133 |
| 198 | 20240926 | 151500 | 15857183000 | 15840 | 15830 | 15840 | 15830 | 158 |
| 199 | 20240926 | 151400 | 15854680290 | 15850 | 15830 | 15850 | 15830 | 1655 |
| 200 | 20240926 | 151300 | 15828455830 | 15830 | 15810 | 15830 | 15810 | 60 |
| 201 | 20240926 | 151200 | 15827506670 | 15810 | 15820 | 15840 | 15810 | 2372 |
| 202 | 20240926 | 151100 | 15789976860 | 15830 | 15830 | 15830 | 15820 | 545 |
| 203 | 20240926 | 151000 | 15781350790 | 15820 | 15810 | 15820 | 15810 | 108 |
| 204 | 20240926 | 150900 | 15779642880 | 15810 | 15840 | 15840 | 15810 | 2289 |
| 205 | 20240926 | 150800 | 15743406710 | 15840 | 15840 | 15840 | 15840 | 2 |
| 206 | 20240926 | 150700 | 15743375030 | 15840 | 15840 | 15850 | 15840 | 401 |
| 207 | 20240926 | 150600 | 15737022320 | 15840 | 15850 | 15850 | 15840 | 1837 |
| 208 | 20240926 | 150500 | 15707910600 | 15850 | 15850 | 15860 | 15850 | 109 |
| 209 | 20240926 | 150400 | 15706181910 | 15850 | 15850 | 15850 | 15850 | 227 |
| 210 | 20240926 | 150300 | 15702583960 | 15850 | 15850 | 15850 | 15850 | 96 |
| 211 | 20240926 | 150200 | 15701062360 | 15860 | 15860 | 15860 | 15860 | 1766 |
| 212 | 20240926 | 150100 | 15673053600 | 15860 | 15860 | 15870 | 15850 | 1863 |
| 213 | 20240926 | 150000 | 15643498080 | 15870 | 15840 | 15870 | 15840 | 1659 |
| 214 | 20240926 | 145900 | 15617181290 | 15860 | 15860 | 15860 | 15840 | 1171 |
| 215 | 20240926 | 145800 | 15598609690 | 15860 | 15850 | 15860 | 15830 | 1267 |
| 216 | 20240926 | 145700 | 15578528570 | 15860 | 15860 | 15880 | 15860 | 1653 |
| 217 | 20240926 | 145600 | 15552304020 | 15850 | 15850 | 15850 | 15840 | 490 |
| 218 | 20240926 | 145500 | 15544537620 | 15850 | 15850 | 15850 | 15850 | 1074 |
| 219 | 20240926 | 145400 | 15527514720 | 15850 | 15820 | 15850 | 15820 | 643 |
| 220 | 20240926 | 145300 | 15517326030 | 15810 | 15800 | 15810 | 15800 | 286 |
| 221 | 20240926 | 145200 | 15512804910 | 15790 | 15850 | 15850 | 15780 | 2155 |
| 222 | 20240926 | 145100 | 15478771820 | 15810 | 15800 | 15850 | 15800 | 116 |
| 223 | 20240926 | 145000 | 15476938340 | 15800 | 15820 | 15820 | 15790 | 809 |
| 224 | 20240926 | 144900 | 15464153860 | 15820 | 15850 | 15850 | 15820 | 1651 |
| 225 | 20240926 | 144800 | 15438001160 | 15850 | 15850 | 15850 | 15840 | 155 |
| 226 | 20240926 | 144700 | 15435544740 | 15840 | 15830 | 15840 | 15830 | 378 |
| 227 | 20240926 | 144600 | 15429557600 | 15830 | 15830 | 15830 | 15830 | 96 |
| 228 | 20240926 | 144500 | 15428037920 | 15830 | 15860 | 15860 | 15830 | 435 |
| 229 | 20240926 | 144400 | 15421149800 | 15860 | 15830 | 15880 | 15830 | 5822 |
| 230 | 20240926 | 144300 | 15328779510 | 15760 | 15800 | 15820 | 15750 | 2612 |
| 231 | 20240926 | 144200 | 15287576560 | 15800 | 15830 | 15830 | 15800 | 1641 |
| 232 | 20240926 | 144100 | 15261622360 | 15850 | 15820 | 15850 | 15820 | 243 |
| 233 | 20240926 | 144000 | 15257778040 | 15820 | 15830 | 15830 | 15820 | 369 |
| 234 | 20240926 | 143900 | 15251937530 | 15830 | 15840 | 15860 | 15830 | 347 |
| 235 | 20240926 | 143800 | 15246439220 | 15870 | 15820 | 15870 | 15820 | 142 |
| 236 | 20240926 | 143700 | 15244186230 | 15870 | 15880 | 15880 | 15820 | 2922 |
| 237 | 20240926 | 143600 | 15197830830 | 15920 | 15920 | 15960 | 15900 | 1624 |
| 238 | 20240926 | 143500 | 15171974710 | 15960 | 15930 | 15960 | 15930 | 7011 |
| 239 | 20240926 | 143400 | 15060229920 | 15910 | 15820 | 15930 | 15730 | 6448 |
| 240 | 20240926 | 143300 | 14958032300 | 15820 | 15810 | 15830 | 15790 | 8239 |
| 241 | 20240926 | 143200 | 14827778420 | 15810 | 15700 | 15840 | 15700 | 5250 |
| 242 | 20240926 | 143100 | 14745094180 | 15690 | 15690 | 15690 | 15690 | 797 |
| 243 | 20240926 | 143000 | 14732589250 | 15690 | 15680 | 15690 | 15670 | 735 |
| 244 | 20240926 | 142900 | 14721064770 | 15690 | 15690 | 15700 | 15680 | 1308 |
| 245 | 20240926 | 142800 | 14700541200 | 15710 | 15670 | 15710 | 15670 | 3206 |
| 246 | 20240926 | 142700 | 14650210300 | 15670 | 15640 | 15690 | 15630 | 7479 |
| 247 | 20240926 | 142600 | 14533078700 | 15630 | 15590 | 15640 | 15590 | 3458 |
| 248 | 20240926 | 142500 | 14479079210 | 15590 | 15570 | 15590 | 15570 | 942 |
| 249 | 20240926 | 142400 | 14464407730 | 15570 | 15550 | 15570 | 15550 | 1658 |
| 250 | 20240926 | 142300 | 14438619660 | 15540 | 15510 | 15540 | 15510 | 706 |
| 251 | 20240926 | 142200 | 14427660980 | 15510 | 15520 | 15520 | 15510 | 73 |
| 252 | 20240926 | 142100 | 14426528250 | 15510 | 15540 | 15540 | 15510 | 327 |
| 253 | 20240926 | 142000 | 14421453000 | 15530 | 15510 | 15530 | 15510 | 1084 |
| 254 | 20240926 | 141900 | 14404635360 | 15500 | 15530 | 15530 | 15500 | 432 |
| 255 | 20240926 | 141800 | 14397932730 | 15530 | 15510 | 15540 | 15500 | 987 |
| 256 | 20240926 | 141700 | 14382624620 | 15510 | 15510 | 15510 | 15490 | 623 |
| 257 | 20240926 | 141600 | 14372970460 | 15510 | 15500 | 15510 | 15500 | 379 |
| 258 | 20240926 | 141500 | 14367094960 | 15490 | 15510 | 15510 | 15490 | 1152 |
| 259 | 20240926 | 141400 | 14349239770 | 15510 | 15490 | 15510 | 15480 | 941 |
| 260 | 20240926 | 141300 | 14334666240 | 15490 | 15490 | 15490 | 15490 | 242 |
| 261 | 20240926 | 141200 | 14330917660 | 15500 | 15500 | 15500 | 15490 | 653 |
| 262 | 20240926 | 141100 | 14320802180 | 15500 | 15500 | 15500 | 15500 | 336 |
| 263 | 20240926 | 141000 | 14315594180 | 15480 | 15510 | 15510 | 15480 | 1539 |
| 264 | 20240926 | 140900 | 14291764850 | 15520 | 15510 | 15520 | 15510 | 366 |
| 265 | 20240926 | 140800 | 14286086170 | 15460 | 15450 | 15510 | 15450 | 237 |
| 266 | 20240926 | 140700 | 14282422340 | 15450 | 15510 | 15510 | 15450 | 7079 |
| 267 | 20240926 | 140600 | 14172803450 | 15510 | 15530 | 15530 | 15500 | 1338 |
| 268 | 20240926 | 140500 | 14152045940 | 15530 | 15530 | 15530 | 15510 | 316 |
| 269 | 20240926 | 140400 | 14147143470 | 15520 | 15530 | 15530 | 15520 | 628 |
| 270 | 20240926 | 140300 | 14137395670 | 15530 | 15520 | 15530 | 15520 | 109 |
| 271 | 20240926 | 140200 | 14135703980 | 15520 | 15520 | 15520 | 15520 | 433 |
| 272 | 20240926 | 140100 | 14128983820 | 15520 | 15520 | 15520 | 15520 | 562 |
| 273 | 20240926 | 140000 | 14120261580 | 15530 | 15530 | 15530 | 15520 | 656 |
| 274 | 20240926 | 135900 | 14110079080 | 15530 | 15550 | 15550 | 15530 | 332 |
| 275 | 20240926 | 135800 | 14104917950 | 15550 | 15540 | 15550 | 15520 | 333 |
| 276 | 20240926 | 135700 | 14099741340 | 15500 | 15540 | 15540 | 15500 | 312 |
| 277 | 20240926 | 135600 | 14094901340 | 15550 | 15490 | 15550 | 15490 | 168 |
| 278 | 20240926 | 135500 | 14092295930 | 15480 | 15470 | 15480 | 15460 | 2101 |
| 279 | 20240926 | 135400 | 14059801890 | 15460 | 15460 | 15460 | 15460 | 81 |
| 280 | 20240926 | 135300 | 14058549630 | 15460 | 15470 | 15470 | 15460 | 451 |
| 281 | 20240926 | 135200 | 14051574320 | 15470 | 15470 | 15470 | 15470 | 196 |
| 282 | 20240926 | 135100 | 14048542200 | 15470 | 15490 | 15490 | 15470 | 606 |
| 283 | 20240926 | 135000 | 14039160210 | 15500 | 15490 | 15500 | 15490 | 885 |
| 284 | 20240926 | 134900 | 14025450750 | 15510 | 15480 | 15510 | 15450 | 4728 |
| 285 | 20240926 | 134800 | 13952292530 | 15490 | 15490 | 15490 | 15480 | 449 |
| 286 | 20240926 | 134700 | 13945340780 | 15490 | 15490 | 15490 | 15480 | 600 |
| 287 | 20240926 | 134600 | 13936050330 | 15480 | 15490 | 15490 | 15480 | 434 |
| 288 | 20240926 | 134500 | 13929329150 | 15500 | 15510 | 15510 | 15500 | 3908 |
| 289 | 20240926 | 134400 | 13868750460 | 15520 | 15520 | 15520 | 15510 | 1313 |
| 290 | 20240926 | 134300 | 13848381020 | 15540 | 15530 | 15540 | 15520 | 1018 |
| 291 | 20240926 | 134200 | 13832579590 | 15530 | 15540 | 15540 | 15530 | 463 |
| 292 | 20240926 | 134100 | 13825388740 | 15540 | 15540 | 15540 | 15540 | 300 |
| 293 | 20240926 | 134000 | 13820726740 | 15540 | 15550 | 15550 | 15530 | 960 |
| 294 | 20240926 | 133900 | 13805810770 | 15550 | 15570 | 15570 | 15550 | 256 |
| 295 | 20240926 | 133800 | 13801829610 | 15560 | 15560 | 15560 | 15560 | 265 |
| 296 | 20240926 | 133700 | 13797706210 | 15560 | 15560 | 15560 | 15560 | 212 |
| 297 | 20240926 | 133600 | 13794407490 | 15570 | 15550 | 15570 | 15550 | 140 |
| 298 | 20240926 | 133500 | 13792228890 | 15550 | 15560 | 15590 | 15550 | 1249 |
| 299 | 20240926 | 133400 | 13772805360 | 15570 | 15560 | 15570 | 15550 | 672 |
| 300 | 20240926 | 133300 | 13762350670 | 15570 | 15570 | 15600 | 15570 | 1993 |
| 301 | 20240926 | 133200 | 13731291700 | 15590 | 15580 | 15590 | 15570 | 254 |
| 302 | 20240926 | 133100 | 13727335190 | 15580 | 15600 | 15610 | 15580 | 910 |
| 303 | 20240926 | 133000 | 13713137100 | 15600 | 15610 | 15620 | 15580 | 640 |
| 304 | 20240926 | 132900 | 13703163930 | 15580 | 15580 | 15610 | 15580 | 238 |
| 305 | 20240926 | 132800 | 13699455140 | 15600 | 15590 | 15620 | 15580 | 989 |
| 306 | 20240926 | 132700 | 13684033310 | 15580 | 15580 | 15590 | 15580 | 487 |
| 307 | 20240926 | 132600 | 13676442840 | 15580 | 15570 | 15590 | 15570 | 699 |
| 308 | 20240926 | 132500 | 13665550500 | 15580 | 15580 | 15580 | 15570 | 768 |
| 309 | 20240926 | 132400 | 13653586560 | 15570 | 15560 | 15570 | 15560 | 272 |
| 310 | 20240926 | 132300 | 13649353640 | 15560 | 15550 | 15560 | 15550 | 268 |
| 311 | 20240926 | 132200 | 13645183800 | 15550 | 15540 | 15550 | 15540 | 236 |
| 312 | 20240926 | 132100 | 13641516350 | 15540 | 15540 | 15590 | 15540 | 4413 |
| 313 | 20240926 | 132000 | 13572794570 | 15530 | 15530 | 15540 | 15520 | 1087 |
| 314 | 20240926 | 131900 | 13555917330 | 15530 | 15520 | 15530 | 15520 | 634 |
| 315 | 20240926 | 131800 | 13546075450 | 15530 | 15540 | 15540 | 15530 | 242 |
| 316 | 20240926 | 131700 | 13542316530 | 15540 | 15520 | 15540 | 15510 | 703 |
| 317 | 20240926 | 131600 | 13531409870 | 15520 | 15530 | 15530 | 15510 | 572 |
| 318 | 20240926 | 131500 | 13522532860 | 15530 | 15540 | 15540 | 15520 | 1627 |
| 319 | 20240926 | 131400 | 13497268530 | 15540 | 15560 | 15560 | 15540 | 1114 |
| 320 | 20240926 | 131300 | 13479952470 | 15550 | 15550 | 15550 | 15550 | 356 |
| 321 | 20240926 | 131200 | 13474416670 | 15560 | 15550 | 15560 | 15550 | 662 |
| 322 | 20240926 | 131100 | 13464117450 | 15550 | 15560 | 15560 | 15550 | 1453 |
| 323 | 20240926 | 131000 | 13441510890 | 15560 | 15570 | 15570 | 15560 | 1645 |
| 324 | 20240926 | 130900 | 13415910840 | 15570 | 15570 | 15570 | 15560 | 441 |
| 325 | 20240926 | 130800 | 13409046590 | 15570 | 15590 | 15590 | 15570 | 1091 |
| 326 | 20240926 | 130700 | 13392046650 | 15570 | 15590 | 15590 | 15570 | 374 |
| 327 | 20240926 | 130600 | 13386220230 | 15590 | 15580 | 15600 | 15580 | 778 |
| 328 | 20240926 | 130500 | 13374096240 | 15580 | 15600 | 15630 | 15580 | 2967 |
| 329 | 20240926 | 130400 | 13327765030 | 15590 | 15570 | 15610 | 15570 | 3760 |
| 330 | 20240926 | 130300 | 13269150660 | 15570 | 15550 | 15580 | 15550 | 1455 |
| 331 | 20240926 | 130200 | 13246504180 | 15550 | 15550 | 15550 | 15520 | 677 |
| 332 | 20240926 | 130100 | 13235983190 | 15550 | 15610 | 15610 | 15520 | 1469 |
| 333 | 20240926 | 130000 | 13213080020 | 15600 | 15500 | 15600 | 15500 | 4984 |
| 334 | 20240926 | 125900 | 13135536590 | 15550 | 15450 | 15550 | 15450 | 3218 |
| 335 | 20240926 | 125800 | 13085569970 | 15450 | 15470 | 15470 | 15450 | 588 |
| 336 | 20240926 | 125700 | 13076478490 | 15470 | 15480 | 15480 | 15470 | 486 |
| 337 | 20240926 | 125600 | 13068959690 | 15480 | 15490 | 15490 | 15480 | 341 |
| 338 | 20240926 | 125500 | 13063679820 | 15480 | 15510 | 15510 | 15480 | 642 |
| 339 | 20240926 | 125400 | 13053731260 | 15500 | 15520 | 15520 | 15500 | 1401 |
| 340 | 20240926 | 125300 | 13031989790 | 15520 | 15520 | 15540 | 15490 | 1827 |
| 341 | 20240926 | 125200 | 13003625450 | 15520 | 15470 | 15530 | 15450 | 1385 |
| 342 | 20240926 | 125100 | 12982158710 | 15470 | 15460 | 15470 | 15460 | 452 |
| 343 | 20240926 | 125000 | 12975170040 | 15450 | 15430 | 15450 | 15430 | 1025 |
| 344 | 20240926 | 124900 | 12959349650 | 15440 | 15450 | 15450 | 15440 | 418 |
| 345 | 20240926 | 124800 | 12952894100 | 15460 | 15470 | 15470 | 15460 | 109 |
| 346 | 20240926 | 124700 | 12951207970 | 15470 | 15470 | 15480 | 15470 | 394 |
| 347 | 20240926 | 124600 | 12945112770 | 15450 | 15480 | 15480 | 15450 | 170 |
| 348 | 20240926 | 124500 | 12942482640 | 15430 | 15500 | 15500 | 15430 | 815 |
| 349 | 20240926 | 124400 | 12929864980 | 15530 | 15420 | 15530 | 15410 | 5218 |
| 350 | 20240926 | 124300 | 12849054610 | 15420 | 15400 | 15420 | 15400 | 556 |
| 351 | 20240926 | 124200 | 12840488200 | 15400 | 15410 | 15410 | 15400 | 455 |
| 352 | 20240926 | 124100 | 12833480430 | 15410 | 15410 | 15410 | 15400 | 3081 |
| 353 | 20240926 | 124000 | 12786014000 | 15420 | 15420 | 15430 | 15410 | 1353 |
| 354 | 20240926 | 123900 | 12765152870 | 15430 | 15440 | 15440 | 15430 | 2495 |
| 355 | 20240926 | 123800 | 12726651350 | 15440 | 15450 | 15450 | 15440 | 379 |
| 356 | 20240926 | 123700 | 12720797150 | 15450 | 15450 | 15450 | 15450 | 292 |
| 357 | 20240926 | 123600 | 12716285750 | 15450 | 15450 | 15450 | 15450 | 453 |
| 358 | 20240926 | 123500 | 12709286900 | 15450 | 15470 | 15470 | 15450 | 213 |
| 359 | 20240926 | 123400 | 12705994480 | 15460 | 15470 | 15470 | 15460 | 715 |
| 360 | 20240926 | 123300 | 12694937080 | 15480 | 15460 | 15480 | 15460 | 482 |
| 361 | 20240926 | 123200 | 12687482650 | 15460 | 15460 | 15470 | 15460 | 156 |
| 362 | 20240926 | 123100 | 12685070860 | 15460 | 15470 | 15470 | 15460 | 404 |
| 363 | 20240926 | 123000 | 12678822630 | 15470 | 15470 | 15470 | 15460 | 554 |
| 364 | 20240926 | 122900 | 12670253900 | 15460 | 15460 | 15460 | 15460 | 574 |
| 365 | 20240926 | 122800 | 12661379860 | 15460 | 15470 | 15470 | 15460 | 198 |
| 366 | 20240926 | 122700 | 12658318460 | 15470 | 15430 | 15470 | 15430 | 1465 |
| 367 | 20240926 | 122600 | 12635675290 | 15430 | 15430 | 15440 | 15430 | 499 |
| 368 | 20240926 | 122500 | 12627973240 | 15430 | 15430 | 15440 | 15420 | 2053 |
| 369 | 20240926 | 122400 | 12596295940 | 15430 | 15430 | 15430 | 15430 | 169 |
| 370 | 20240926 | 122300 | 12593688270 | 15440 | 15420 | 15440 | 15420 | 228 |
| 371 | 20240926 | 122200 | 12590168990 | 15410 | 15420 | 15430 | 15410 | 1097 |
| 372 | 20240926 | 122100 | 12573246930 | 15420 | 15430 | 15430 | 15420 | 103 |
| 373 | 20240926 | 122000 | 12571657700 | 15420 | 15420 | 15420 | 15420 | 582 |
| 374 | 20240926 | 121900 | 12562683260 | 15430 | 15420 | 15430 | 15420 | 382 |
| 375 | 20240926 | 121800 | 12556792770 | 15420 | 15420 | 15420 | 15420 | 374 |
| 376 | 20240926 | 121700 | 12551025690 | 15420 | 15420 | 15420 | 15420 | 43 |
| 377 | 20240926 | 121600 | 12550362630 | 15420 | 15420 | 15420 | 15420 | 397 |
| 378 | 20240926 | 121500 | 12544240890 | 15410 | 15410 | 15410 | 15410 | 213 |
| 379 | 20240926 | 121400 | 12540958560 | 15410 | 15410 | 15420 | 15410 | 1206 |
| 380 | 20240926 | 121300 | 12522368020 | 15410 | 15410 | 15410 | 15410 | 492 |
| 381 | 20240926 | 121200 | 12514786300 | 15410 | 15430 | 15430 | 15410 | 1917 |
| 382 | 20240926 | 121100 | 12485220160 | 15440 | 15440 | 15440 | 15440 | 341 |
| 383 | 20240926 | 121000 | 12479955120 | 15440 | 15450 | 15450 | 15440 | 85 |
| 384 | 20240926 | 120900 | 12478641920 | 15450 | 15460 | 15470 | 15450 | 666 |
| 385 | 20240926 | 120800 | 12468345680 | 15460 | 15470 | 15470 | 15460 | 634 |
| 386 | 20240926 | 120700 | 12458544030 | 15480 | 15480 | 15480 | 15460 | 605 |
| 387 | 20240926 | 120600 | 12449180630 | 15470 | 15470 | 15470 | 15470 | 166 |
| 388 | 20240926 | 120500 | 12446612610 | 15480 | 15440 | 15480 | 15440 | 391 |
| 389 | 20240926 | 120400 | 12440568940 | 15440 | 15450 | 15480 | 15440 | 2103 |
| 390 | 20240926 | 120300 | 12408059510 | 15440 | 15440 | 15440 | 15440 | 394 |
| 391 | 20240926 | 120200 | 12401976150 | 15440 | 15450 | 15450 | 15440 | 273 |
| 392 | 20240926 | 120100 | 12397759970 | 15450 | 15460 | 15460 | 15450 | 8 |
| 393 | 20240926 | 120000 | 12397636320 | 15450 | 15450 | 15450 | 15450 | 485 |
| 394 | 20240926 | 115900 | 12390143070 | 15450 | 15460 | 15460 | 15450 | 550 |
| 395 | 20240926 | 115800 | 12381641210 | 15470 | 15450 | 15470 | 15450 | 58 |
| 396 | 20240926 | 115700 | 12380745060 | 15470 | 15500 | 15510 | 15470 | 43 |
| 397 | 20240926 | 115600 | 12380079560 | 15480 | 15460 | 15490 | 15440 | 2703 |
| 398 | 20240926 | 115500 | 12338275800 | 15460 | 15470 | 15470 | 15460 | 688 |
| 399 | 20240926 | 115400 | 12327634830 | 15470 | 15480 | 15480 | 15470 | 218 |
| 400 | 20240926 | 115300 | 12324261630 | 15480 | 15480 | 15480 | 15480 | 242 |
| 401 | 20240926 | 115200 | 12320515470 | 15480 | 15490 | 15490 | 15480 | 301 |
| 402 | 20240926 | 115100 | 12315855070 | 15500 | 15510 | 15510 | 15500 | 418 |
| 403 | 20240926 | 115000 | 12309375890 | 15510 | 15510 | 15510 | 15510 | 75 |
| 404 | 20240926 | 114900 | 12308212640 | 15520 | 15540 | 15540 | 15520 | 1248 |
| 405 | 20240926 | 114800 | 12288823680 | 15470 | 15500 | 15540 | 15470 | 798 |
| 406 | 20240926 | 114700 | 12276442160 | 15510 | 15510 | 15510 | 15500 | 542 |
| 407 | 20240926 | 114600 | 12268038370 | 15550 | 15480 | 15550 | 15480 | 977 |
| 408 | 20240926 | 114500 | 12252905280 | 15480 | 15450 | 15480 | 15450 | 1597 |
| 409 | 20240926 | 114400 | 12228214440 | 15450 | 15460 | 15460 | 15450 | 960 |
| 410 | 20240926 | 114300 | 12213375490 | 15470 | 15470 | 15470 | 15450 | 322 |
| 411 | 20240926 | 114200 | 12208397100 | 15460 | 15460 | 15460 | 15450 | 73 |
| 412 | 20240926 | 114100 | 12207268620 | 15450 | 15460 | 15460 | 15440 | 2100 |
| 413 | 20240926 | 114000 | 12174816260 | 15460 | 15450 | 15460 | 15450 | 508 |
| 414 | 20240926 | 113900 | 12166966380 | 15460 | 15470 | 15480 | 15460 | 1747 |
| 415 | 20240926 | 113800 | 12139939610 | 15480 | 15490 | 15490 | 15470 | 513 |
| 416 | 20240926 | 113700 | 12131998320 | 15470 | 15460 | 15490 | 15460 | 106 |
| 417 | 20240926 | 113600 | 12130358170 | 15470 | 15470 | 15480 | 15470 | 318 |
| 418 | 20240926 | 113500 | 12125438700 | 15470 | 15470 | 15470 | 15470 | 496 |
| 419 | 20240926 | 113400 | 12117765580 | 15470 | 15490 | 15500 | 15470 | 1375 |
| 420 | 20240926 | 113300 | 12096476850 | 15500 | 15490 | 15500 | 15490 | 204 |
| 421 | 20240926 | 113200 | 12093315170 | 15500 | 15500 | 15500 | 15490 | 314 |
| 422 | 20240926 | 113100 | 12088450400 | 15500 | 15500 | 15510 | 15500 | 813 |
| 423 | 20240926 | 113000 | 12075848500 | 15500 | 15510 | 15510 | 15500 | 246 |
| 424 | 20240926 | 112900 | 12072035490 | 15500 | 15500 | 15510 | 15500 | 164 |
| 425 | 20240926 | 112800 | 12069492640 | 15500 | 15510 | 15510 | 15490 | 603 |
| 426 | 20240926 | 112700 | 12060143900 | 15510 | 15530 | 15530 | 15500 | 235 |
| 427 | 20240926 | 112600 | 12056498750 | 15530 | 15580 | 15580 | 15520 | 422 |
| 428 | 20240926 | 112500 | 12049935360 | 15570 | 15600 | 15600 | 15570 | 1039 |
| 429 | 20240926 | 112400 | 12033738790 | 15590 | 15610 | 15610 | 15580 | 1794 |
| 430 | 20240926 | 112300 | 12005755470 | 15600 | 15530 | 15610 | 15530 | 5226 |
| 431 | 20240926 | 112200 | 11924373420 | 15500 | 15470 | 15520 | 15470 | 1416 |
| 432 | 20240926 | 112100 | 11902416810 | 15480 | 15460 | 15480 | 15460 | 418 |
| 433 | 20240926 | 112000 | 11895952050 | 15450 | 15450 | 15450 | 15450 | 51 |
| 434 | 20240926 | 111900 | 11895164100 | 15450 | 15500 | 15510 | 15440 | 1802 |
| 435 | 20240926 | 111800 | 11867291870 | 15510 | 15520 | 15520 | 15510 | 30 |
| 436 | 20240926 | 111700 | 11866826320 | 15530 | 15500 | 15530 | 15440 | 1544 |
| 437 | 20240926 | 111600 | 11842866600 | 15500 | 15480 | 15510 | 15440 | 1473 |
| 438 | 20240926 | 111500 | 11820042230 | 15430 | 15470 | 15480 | 15430 | 415 |
| 439 | 20240926 | 111400 | 11813634650 | 15480 | 15430 | 15480 | 15420 | 1762 |
| 440 | 20240926 | 111300 | 11786419480 | 15420 | 15400 | 15440 | 15400 | 1314 |
| 441 | 20240926 | 111200 | 11766176920 | 15400 | 15390 | 15440 | 15390 | 1406 |
| 442 | 20240926 | 111100 | 11744496430 | 15380 | 15390 | 15400 | 15380 | 1543 |
| 443 | 20240926 | 111000 | 11720754850 | 15390 | 15420 | 15420 | 15390 | 2037 |
| 444 | 20240926 | 110900 | 11689388610 | 15400 | 15430 | 15430 | 15400 | 1326 |
| 445 | 20240926 | 110800 | 11668946470 | 15430 | 15450 | 15450 | 15430 | 1145 |
| 446 | 20240926 | 110700 | 11651268160 | 15440 | 15450 | 15450 | 15440 | 451 |
| 447 | 20240926 | 110600 | 11644300420 | 15450 | 15440 | 15450 | 15440 | 717 |
| 448 | 20240926 | 110500 | 11633228890 | 15450 | 15450 | 15450 | 15450 | 152 |
| 449 | 20240926 | 110400 | 11630880490 | 15440 | 15460 | 15470 | 15430 | 3422 |
| 450 | 20240926 | 110300 | 11578012230 | 15470 | 15480 | 15490 | 15470 | 630 |
| 451 | 20240926 | 110200 | 11568260280 | 15470 | 15500 | 15500 | 15470 | 2419 |
| 452 | 20240926 | 110100 | 11530788630 | 15510 | 15520 | 15520 | 15510 | 1123 |
| 453 | 20240926 | 110000 | 11513367700 | 15530 | 15530 | 15540 | 15520 | 2024 |
| 454 | 20240926 | 105900 | 11481937520 | 15540 | 15540 | 15540 | 15520 | 881 |
| 455 | 20240926 | 105800 | 11468256210 | 15560 | 15530 | 15570 | 15530 | 1234 |
| 456 | 20240926 | 105700 | 11449060610 | 15520 | 15480 | 15520 | 15480 | 6413 |
| 457 | 20240926 | 105600 | 11349663950 | 15480 | 15430 | 15480 | 15430 | 1044 |
| 458 | 20240926 | 105500 | 11333524650 | 15410 | 15410 | 15440 | 15410 | 1388 |
| 459 | 20240926 | 105400 | 11312111180 | 15440 | 15420 | 15440 | 15410 | 747 |
| 460 | 20240926 | 105300 | 11300591870 | 15410 | 15430 | 15430 | 15400 | 11577 |
| 461 | 20240926 | 105200 | 11122280780 | 15420 | 15430 | 15430 | 15420 | 2207 |
| 462 | 20240926 | 105100 | 11088235200 | 15440 | 15430 | 15450 | 15430 | 767 |
| 463 | 20240926 | 105000 | 11076393920 | 15440 | 15440 | 15450 | 15430 | 180 |
| 464 | 20240926 | 104900 | 11073614710 | 15430 | 15430 | 15430 | 15430 | 170 |
| 465 | 20240926 | 104800 | 11070991610 | 15430 | 15440 | 15480 | 15430 | 2293 |
| 466 | 20240926 | 104700 | 11035565220 | 15430 | 15450 | 15460 | 15420 | 289 |
| 467 | 20240926 | 104600 | 11031100140 | 15420 | 15420 | 15470 | 15410 | 662 |
| 468 | 20240926 | 104500 | 11020883940 | 15420 | 15440 | 15440 | 15420 | 773 |
| 469 | 20240926 | 104400 | 11008959810 | 15440 | 15430 | 15440 | 15410 | 5235 |
| 470 | 20240926 | 104300 | 10928200020 | 15440 | 15440 | 15440 | 15430 | 494 |
| 471 | 20240926 | 104200 | 10920574440 | 15440 | 15470 | 15480 | 15440 | 7876 |
| 472 | 20240926 | 104100 | 10798881480 | 15470 | 15480 | 15480 | 15460 | 441 |
| 473 | 20240926 | 104000 | 10792060850 | 15470 | 15470 | 15490 | 15460 | 3894 |
| 474 | 20240926 | 103900 | 10731802050 | 15480 | 15480 | 15480 | 15470 | 336 |
| 475 | 20240926 | 103800 | 10726601130 | 15480 | 15470 | 15500 | 15460 | 578 |
| 476 | 20240926 | 103700 | 10717652050 | 15470 | 15470 | 15470 | 15460 | 715 |
| 477 | 20240926 | 103600 | 10706597690 | 15470 | 15470 | 15470 | 15470 | 980 |
| 478 | 20240926 | 103500 | 10691437090 | 15470 | 15540 | 15540 | 15470 | 7199 |
| 479 | 20240926 | 103400 | 10579921040 | 15540 | 15530 | 15540 | 15530 | 1092 |
| 480 | 20240926 | 103300 | 10562953260 | 15540 | 15530 | 15540 | 15520 | 697 |
| 481 | 20240926 | 103200 | 10552129270 | 15560 | 15560 | 15560 | 15540 | 1191 |
| 482 | 20240926 | 103100 | 10533600350 | 15560 | 15550 | 15590 | 15550 | 924 |
| 483 | 20240926 | 103000 | 10519219370 | 15530 | 15560 | 15570 | 15520 | 3245 |
| 484 | 20240926 | 102900 | 10468794420 | 15560 | 15540 | 15560 | 15520 | 1391 |
| 485 | 20240926 | 102800 | 10447170140 | 15530 | 15540 | 15540 | 15510 | 577 |
| 486 | 20240926 | 102700 | 10438216770 | 15540 | 15530 | 15550 | 15530 | 427 |
| 487 | 20240926 | 102600 | 10431581320 | 15540 | 15510 | 15540 | 15510 | 201 |
| 488 | 20240926 | 102500 | 10428463410 | 15510 | 15520 | 15520 | 15510 | 716 |
| 489 | 20240926 | 102400 | 10417358100 | 15520 | 15500 | 15540 | 15500 | 279 |
| 490 | 20240926 | 102300 | 10413026660 | 15500 | 15570 | 15570 | 15500 | 352 |
| 491 | 20240926 | 102200 | 10407559240 | 15500 | 15490 | 15590 | 15490 | 1805 |
| 492 | 20240926 | 102100 | 10379472120 | 15500 | 15500 | 15520 | 15470 | 357 |
| 493 | 20240926 | 102000 | 10373943730 | 15500 | 15560 | 15560 | 15480 | 6427 |
| 494 | 20240926 | 101900 | 10274258630 | 15550 | 15560 | 15590 | 15540 | 935 |
| 495 | 20240926 | 101800 | 10259696420 | 15570 | 15590 | 15590 | 15530 | 15 |
| 496 | 20240926 | 101700 | 10259462790 | 15610 | 15530 | 15610 | 15510 | 667 |
| 497 | 20240926 | 101600 | 10249086420 | 15510 | 15540 | 15540 | 15510 | 954 |
| 498 | 20240926 | 101500 | 10234264480 | 15540 | 15520 | 15550 | 15520 | 788 |
| 499 | 20240926 | 101400 | 10222017340 | 15520 | 15480 | 15520 | 15480 | 1178 |
| 500 | 20240926 | 101300 | 10203761390 | 15470 | 15480 | 15490 | 15470 | 1489 |
| 501 | 20240926 | 101200 | 10180711800 | 15480 | 15490 | 15490 | 15480 | 520 |
| 502 | 20240926 | 101100 | 10172661980 | 15480 | 15480 | 15480 | 15470 | 453 |
| 503 | 20240926 | 101000 | 10165651510 | 15480 | 15480 | 15480 | 15470 | 525 |
| 504 | 20240926 | 100900 | 10157529340 | 15490 | 15460 | 15490 | 15460 | 1523 |
| 505 | 20240926 | 100800 | 10133953780 | 15450 | 15450 | 15460 | 15440 | 1847 |
| 506 | 20240926 | 100700 | 10105421780 | 15460 | 15490 | 15500 | 15440 | 2064 |
| 507 | 20240926 | 100600 | 10073497560 | 15500 | 15510 | 15520 | 15490 | 1159 |
| 508 | 20240926 | 100500 | 10055529920 | 15500 | 15530 | 15530 | 15500 | 814 |
| 509 | 20240926 | 100400 | 10042894720 | 15530 | 15530 | 15550 | 15530 | 1009 |
| 510 | 20240926 | 100300 | 10027220960 | 15540 | 15620 | 15620 | 15490 | 3581 |
| 511 | 20240926 | 100200 | 9971563540 | 15570 | 15600 | 15630 | 15570 | 4225 |
| 512 | 20240926 | 100100 | 9905679150 | 15620 | 15580 | 15620 | 15570 | 1274 |
| 513 | 20240926 | 100000 | 9885794350 | 15570 | 15620 | 15620 | 15570 | 1925 |
| 514 | 20240926 | 095900 | 9855779050 | 15620 | 15610 | 15630 | 15610 | 3257 |
| 515 | 20240926 | 095800 | 9804912580 | 15600 | 15580 | 15600 | 15580 | 1838 |
| 516 | 20240926 | 095700 | 9776243900 | 15580 | 15520 | 15580 | 15460 | 3301 |
| 517 | 20240926 | 095600 | 9724902210 | 15500 | 15420 | 15500 | 15420 | 2274 |
| 518 | 20240926 | 095500 | 9689748190 | 15420 | 15460 | 15470 | 15420 | 750 |
| 519 | 20240926 | 095400 | 9678176650 | 15410 | 15490 | 15500 | 15410 | 1178 |
| 520 | 20240926 | 095300 | 9659945890 | 15400 | 15390 | 15460 | 15390 | 8581 |
| 521 | 20240926 | 095200 | 9527648690 | 15390 | 15400 | 15400 | 15390 | 2037 |
| 522 | 20240926 | 095100 | 9496289220 | 15400 | 15410 | 15420 | 15370 | 5564 |
| 523 | 20240926 | 095000 | 9410672170 | 15400 | 15400 | 15430 | 15390 | 5049 |
| 524 | 20240926 | 094900 | 9332912940 | 15410 | 15450 | 15490 | 15410 | 3496 |
| 525 | 20240926 | 094800 | 9278891320 | 15450 | 15540 | 15540 | 15440 | 4913 |
| 526 | 20240926 | 094700 | 9202727630 | 15530 | 15580 | 15580 | 15530 | 4254 |
| 527 | 20240926 | 094600 | 9136563480 | 15580 | 15580 | 15590 | 15550 | 1741 |
| 528 | 20240926 | 094500 | 9109431030 | 15590 | 15430 | 15590 | 15430 | 5504 |
| 529 | 20240926 | 094400 | 9023943230 | 15450 | 15390 | 15450 | 15390 | 11796 |
| 530 | 20240926 | 094300 | 8841848460 | 15390 | 15400 | 15400 | 15380 | 1727 |
| 531 | 20240926 | 094200 | 8815278020 | 15400 | 15370 | 15410 | 15370 | 598 |
| 532 | 20240926 | 094100 | 8806075460 | 15370 | 15410 | 15410 | 15350 | 4587 |
| 533 | 20240926 | 094000 | 8735508680 | 15410 | 15450 | 15500 | 15410 | 3755 |
| 534 | 20240926 | 093900 | 8677544050 | 15450 | 15470 | 15470 | 15420 | 1814 |
| 535 | 20240926 | 093800 | 8649516210 | 15460 | 15510 | 15550 | 15400 | 6199 |
| 536 | 20240926 | 093700 | 8553637890 | 15560 | 15520 | 15560 | 15490 | 4512 |
| 537 | 20240926 | 093600 | 8483601950 | 15550 | 15660 | 15690 | 15510 | 7711 |
| 538 | 20240926 | 093500 | 8363348150 | 15650 | 15690 | 15700 | 15610 | 9925 |
| 539 | 20240926 | 093400 | 8207819600 | 15690 | 15630 | 15690 | 15630 | 6300 |
| 540 | 20240926 | 093300 | 8109110750 | 15640 | 15560 | 15670 | 15560 | 8506 |
| 541 | 20240926 | 093200 | 7976324950 | 15560 | 15540 | 15570 | 15510 | 3123 |
| 542 | 20240926 | 093100 | 7927770390 | 15540 | 15480 | 15590 | 15480 | 1474 |
| 543 | 20240926 | 093000 | 7904859920 | 15510 | 15550 | 15580 | 15460 | 9286 |
| 544 | 20240926 | 092900 | 7760639110 | 15540 | 15440 | 15550 | 15440 | 9228 |
| 545 | 20240926 | 092800 | 7617490080 | 15460 | 15370 | 15460 | 15340 | 8732 |
| 546 | 20240926 | 092700 | 7483027830 | 15360 | 15290 | 15390 | 15290 | 17778 |
| 547 | 20240926 | 092600 | 7210492070 | 15290 | 15320 | 15340 | 15240 | 13260 |
| 548 | 20240926 | 092500 | 7007708180 | 15320 | 15170 | 15320 | 15160 | 11956 |
| 549 | 20240926 | 092400 | 6825220370 | 15150 | 15010 | 15190 | 15000 | 27263 |
| 550 | 20240926 | 092300 | 6413790920 | 15000 | 15210 | 15210 | 14990 | 43700 |
| 551 | 20240926 | 092200 | 5755090740 | 15210 | 15290 | 15290 | 15190 | 20998 |
| 552 | 20240926 | 092100 | 5435530310 | 15300 | 15410 | 15430 | 15230 | 37090 |
| 553 | 20240926 | 092000 | 4866521670 | 15400 | 15470 | 15480 | 15400 | 20364 |
| 554 | 20240926 | 091900 | 4552291060 | 15460 | 15380 | 15470 | 15380 | 18825 |
| 555 | 20240926 | 091800 | 4262120500 | 15380 | 15440 | 15440 | 15380 | 10873 |
| 556 | 20240926 | 091700 | 4094598630 | 15440 | 15480 | 15480 | 15400 | 10573 |
| 557 | 20240926 | 091600 | 3931469460 | 15480 | 15440 | 15490 | 15310 | 23253 |
| 558 | 20240926 | 091500 | 3573501450 | 15440 | 15620 | 15620 | 15410 | 36539 |
| 559 | 20240926 | 091400 | 3007309650 | 15620 | 15720 | 15720 | 15620 | 23104 |
| 560 | 20240926 | 091300 | 2644989420 | 15720 | 15920 | 15920 | 15710 | 20561 |
| 561 | 20240926 | 091200 | 2320228700 | 15910 | 15800 | 15990 | 15800 | 11399 |
| 562 | 20240926 | 091100 | 2139062910 | 15850 | 15800 | 15880 | 15760 | 10932 |
| 563 | 20240926 | 091000 | 1966167730 | 15850 | 15880 | 15880 | 15770 | 17396 |
| 564 | 20240926 | 090900 | 1691073610 | 15880 | 15980 | 15980 | 15880 | 14793 |
| 565 | 20240926 | 090800 | 1455555400 | 15970 | 16060 | 16060 | 15960 | 12294 |
| 566 | 20240926 | 090700 | 1258910920 | 16020 | 16010 | 16060 | 16000 | 2611 |
| 567 | 20240926 | 090600 | 1217086070 | 16000 | 16010 | 16080 | 16000 | 1586 |
| 568 | 20240926 | 090500 | 1191658460 | 16010 | 16090 | 16100 | 16000 | 4761 |
| 569 | 20240926 | 090400 | 1115261960 | 16100 | 16080 | 16140 | 16030 | 8060 |
| 570 | 20240926 | 090300 | 985673680 | 16050 | 15960 | 16080 | 15940 | 4943 |
| 571 | 20240926 | 090200 | 906612240 | 16080 | 16170 | 16170 | 15900 | 17033 |
| 572 | 20240926 | 090100 | 633323490 | 16240 | 16300 | 16300 | 16100 | 13552 |
| 573 | 20240926 | 090000 | 413963970 | 16250 | 16490 | 16500 | 16250 | 25121 |