31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 183100 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 12974 |
| 3 | 20240927 | 183000 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 4 | 20240927 | 182900 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 5 | 20240927 | 182800 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 6 | 20240927 | 182700 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 7 | 20240927 | 182600 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 8 | 20240927 | 182500 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 9 | 20240927 | 182400 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 10 | 20240927 | 182300 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 11 | 20240927 | 182200 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 12 | 20240927 | 182100 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 13 | 20240927 | 182000 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 14 | 20240927 | 181900 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 15 | 20240927 | 181800 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 16 | 20240927 | 181700 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 17 | 20240927 | 181600 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 18 | 20240927 | 181500 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 19 | 20240927 | 181400 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 20 | 20240927 | 181300 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 21 | 20240927 | 181200 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 22 | 20240927 | 181100 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 23 | 20240927 | 181000 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 24 | 20240927 | 180900 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 25 | 20240927 | 180800 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 26 | 20240927 | 180700 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 27 | 20240927 | 180600 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 28 | 20240927 | 180500 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 29 | 20240927 | 180400 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 30 | 20240927 | 180300 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 31 | 20240927 | 180200 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 32 | 20240927 | 180100 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 12974 |
| 33 | 20240927 | 180000 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 34 | 20240927 | 175900 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 35 | 20240927 | 175800 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 36 | 20240927 | 175700 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 37 | 20240927 | 175600 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 38 | 20240927 | 175500 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 39 | 20240927 | 175400 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 40 | 20240927 | 175300 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 41 | 20240927 | 175200 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 42 | 20240927 | 175100 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 43 | 20240927 | 175000 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 44 | 20240927 | 174900 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 45 | 20240927 | 174800 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 46 | 20240927 | 174700 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 47 | 20240927 | 174600 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 48 | 20240927 | 174500 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 49 | 20240927 | 174400 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 50 | 20240927 | 174300 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 51 | 20240927 | 174200 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 52 | 20240927 | 174100 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 53 | 20240927 | 174000 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 54 | 20240927 | 173900 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 55 | 20240927 | 173800 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 56 | 20240927 | 173700 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 57 | 20240927 | 173600 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 58 | 20240927 | 173500 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 59 | 20240927 | 173400 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 60 | 20240927 | 173300 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 61 | 20240927 | 173200 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 62 | 20240927 | 173100 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 12974 |
| 63 | 20240927 | 173000 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 64 | 20240927 | 172900 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 65 | 20240927 | 172800 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 66 | 20240927 | 172700 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 67 | 20240927 | 172600 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 68 | 20240927 | 172500 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 69 | 20240927 | 172400 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 70 | 20240927 | 172300 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 71 | 20240927 | 172200 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 72 | 20240927 | 172100 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 73 | 20240927 | 172000 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 74 | 20240927 | 171900 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 75 | 20240927 | 171800 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 76 | 20240927 | 171700 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 77 | 20240927 | 171600 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 78 | 20240927 | 171500 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 79 | 20240927 | 171400 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 80 | 20240927 | 171300 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 81 | 20240927 | 171200 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 82 | 20240927 | 171100 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 83 | 20240927 | 171000 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 84 | 20240927 | 170900 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 85 | 20240927 | 170800 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 86 | 20240927 | 170700 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 87 | 20240927 | 170600 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 88 | 20240927 | 170500 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 89 | 20240927 | 170400 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 90 | 20240927 | 170300 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 91 | 20240927 | 170200 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 92 | 20240927 | 170100 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 12974 |
| 93 | 20240927 | 170000 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 94 | 20240927 | 165900 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 95 | 20240927 | 165800 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 96 | 20240927 | 165700 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 97 | 20240927 | 165600 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 98 | 20240927 | 165500 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 99 | 20240927 | 165400 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 100 | 20240927 | 165300 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 101 | 20240927 | 165200 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 102 | 20240927 | 165100 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 103 | 20240927 | 165000 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 104 | 20240927 | 164900 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 105 | 20240927 | 164800 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 106 | 20240927 | 164700 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 107 | 20240927 | 164600 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 108 | 20240927 | 164500 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 109 | 20240927 | 164400 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 110 | 20240927 | 164300 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 111 | 20240927 | 164200 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 112 | 20240927 | 164100 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 113 | 20240927 | 164000 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 114 | 20240927 | 163900 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 115 | 20240927 | 163800 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 116 | 20240927 | 163700 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 117 | 20240927 | 163600 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 118 | 20240927 | 163500 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 119 | 20240927 | 163400 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 120 | 20240927 | 163300 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 121 | 20240927 | 163200 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 122 | 20240927 | 163100 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 12974 |
| 123 | 20240927 | 163000 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 124 | 20240927 | 162900 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 125 | 20240927 | 162800 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 126 | 20240927 | 162700 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 127 | 20240927 | 162600 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 128 | 20240927 | 162500 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 129 | 20240927 | 162400 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 130 | 20240927 | 162300 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 131 | 20240927 | 162200 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 132 | 20240927 | 162100 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 133 | 20240927 | 162000 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 134 | 20240927 | 161900 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 135 | 20240927 | 161800 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 136 | 20240927 | 161700 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 137 | 20240927 | 161600 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 138 | 20240927 | 161500 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 139 | 20240927 | 161400 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 140 | 20240927 | 161300 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 141 | 20240927 | 161200 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 142 | 20240927 | 161100 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 143 | 20240927 | 161000 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 144 | 20240927 | 160900 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 145 | 20240927 | 160800 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 146 | 20240927 | 160700 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 147 | 20240927 | 160600 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 148 | 20240927 | 160500 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 149 | 20240927 | 160400 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 150 | 20240927 | 160300 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 151 | 20240927 | 160200 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 152 | 20240927 | 160100 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 12974 |
| 153 | 20240927 | 160000 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 154 | 20240927 | 155900 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 155 | 20240927 | 155800 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 156 | 20240927 | 155700 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 157 | 20240927 | 155600 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 158 | 20240927 | 155500 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 159 | 20240927 | 155400 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 160 | 20240927 | 155300 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 161 | 20240927 | 155200 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 162 | 20240927 | 155100 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 163 | 20240927 | 155000 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 164 | 20240927 | 154900 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 165 | 20240927 | 154800 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 166 | 20240927 | 154700 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 167 | 20240927 | 154600 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 168 | 20240927 | 154500 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 169 | 20240927 | 154400 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 170 | 20240927 | 154300 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 171 | 20240927 | 154200 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 172 | 20240927 | 154100 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 173 | 20240927 | 154000 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 174 | 20240927 | 153900 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 175 | 20240927 | 153800 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 176 | 20240927 | 153700 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 177 | 20240927 | 153600 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 178 | 20240927 | 153500 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 179 | 20240927 | 153400 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 180 | 20240927 | 153300 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 181 | 20240927 | 153200 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 0 |
| 182 | 20240927 | 153100 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 12974 |
| 183 | 20240927 | 153000 | 28002454290 | 16340 | 16340 | 16340 | 16340 | 12974 |
| 184 | 20240927 | 152900 | 27790459130 | 16340 | 16340 | 16340 | 16340 | 0 |
| 185 | 20240927 | 152800 | 27790459130 | 16340 | 16340 | 16340 | 16340 | 0 |
| 186 | 20240927 | 152700 | 27790459130 | 16340 | 16340 | 16340 | 16340 | 0 |
| 187 | 20240927 | 152600 | 27790459130 | 16340 | 16340 | 16340 | 16340 | 0 |
| 188 | 20240927 | 152500 | 27790459130 | 16340 | 16340 | 16340 | 16340 | 0 |
| 189 | 20240927 | 152400 | 27790459130 | 16340 | 16340 | 16340 | 16340 | 0 |
| 190 | 20240927 | 152300 | 27790459130 | 16340 | 16340 | 16340 | 16340 | 0 |
| 191 | 20240927 | 152200 | 27790459130 | 16340 | 16340 | 16340 | 16340 | 0 |
| 192 | 20240927 | 152100 | 27790459130 | 16340 | 16340 | 16340 | 16340 | 0 |
| 193 | 20240927 | 152000 | 27790459130 | 16340 | 16340 | 16340 | 16340 | 0 |
| 194 | 20240927 | 151900 | 27790459130 | 16340 | 16410 | 16430 | 16330 | 5908 |
| 195 | 20240927 | 151800 | 27693570850 | 16410 | 16400 | 16410 | 16350 | 3864 |
| 196 | 20240927 | 151700 | 27630328910 | 16400 | 16340 | 16410 | 16340 | 674 |
| 197 | 20240927 | 151600 | 27619301160 | 16420 | 16350 | 16420 | 16330 | 2978 |
| 198 | 20240927 | 151500 | 27570556100 | 16350 | 16390 | 16400 | 16340 | 1243 |
| 199 | 20240927 | 151400 | 27550205780 | 16380 | 16390 | 16390 | 16340 | 250 |
| 200 | 20240927 | 151300 | 27546113170 | 16310 | 16300 | 16390 | 16290 | 2283 |
| 201 | 20240927 | 151200 | 27508909940 | 16290 | 16280 | 16360 | 16280 | 2011 |
| 202 | 20240927 | 151100 | 27476133350 | 16280 | 16480 | 16500 | 16150 | 15706 |
| 203 | 20240927 | 151000 | 27220300060 | 16440 | 16450 | 16540 | 16420 | 5298 |
| 204 | 20240927 | 150900 | 27133038180 | 16430 | 16420 | 16450 | 16420 | 514 |
| 205 | 20240927 | 150800 | 27124590700 | 16420 | 16380 | 16420 | 16370 | 892 |
| 206 | 20240927 | 150700 | 27109971350 | 16370 | 16370 | 16380 | 16350 | 289 |
| 207 | 20240927 | 150600 | 27105241220 | 16330 | 16350 | 16380 | 16330 | 785 |
| 208 | 20240927 | 150500 | 27092412750 | 16340 | 16350 | 16350 | 16340 | 904 |
| 209 | 20240927 | 150400 | 27077638110 | 16340 | 16370 | 16370 | 16340 | 3905 |
| 210 | 20240927 | 150300 | 27013785860 | 16370 | 16400 | 16400 | 16360 | 768 |
| 211 | 20240927 | 150200 | 27001209670 | 16400 | 16390 | 16400 | 16390 | 511 |
| 212 | 20240927 | 150100 | 26992833830 | 16390 | 16420 | 16420 | 16390 | 3262 |
| 213 | 20240927 | 150000 | 26939345330 | 16430 | 16460 | 16460 | 16420 | 447 |
| 214 | 20240927 | 145900 | 26931998270 | 16440 | 16430 | 16470 | 16430 | 731 |
| 215 | 20240927 | 145800 | 26919973870 | 16440 | 16360 | 16480 | 16360 | 2485 |
| 216 | 20240927 | 145700 | 26879261540 | 16330 | 16340 | 16350 | 16320 | 1471 |
| 217 | 20240927 | 145600 | 26855242400 | 16340 | 16400 | 16400 | 16340 | 323 |
| 218 | 20240927 | 145500 | 26849959800 | 16410 | 16450 | 16450 | 16370 | 1732 |
| 219 | 20240927 | 145400 | 26821510970 | 16450 | 16420 | 16510 | 16420 | 2811 |
| 220 | 20240927 | 145300 | 26775182250 | 16430 | 16380 | 16430 | 16330 | 7655 |
| 221 | 20240927 | 145200 | 26649550240 | 16380 | 16310 | 16380 | 16300 | 1869 |
| 222 | 20240927 | 145100 | 26619057770 | 16310 | 16390 | 16430 | 16300 | 5941 |
| 223 | 20240927 | 145000 | 26521845760 | 16400 | 16430 | 16440 | 16400 | 3985 |
| 224 | 20240927 | 144900 | 26456444710 | 16430 | 16470 | 16470 | 16430 | 1668 |
| 225 | 20240927 | 144800 | 26429000940 | 16470 | 16410 | 16490 | 16410 | 3062 |
| 226 | 20240927 | 144700 | 26378600760 | 16410 | 16500 | 16520 | 16400 | 5985 |
| 227 | 20240927 | 144600 | 26280207990 | 16500 | 16610 | 16610 | 16500 | 4098 |
| 228 | 20240927 | 144500 | 26212515830 | 16610 | 16550 | 16660 | 16550 | 2800 |
| 229 | 20240927 | 144400 | 26165975540 | 16580 | 16510 | 16580 | 16510 | 2365 |
| 230 | 20240927 | 144300 | 26126894110 | 16520 | 16510 | 16560 | 16490 | 6290 |
| 231 | 20240927 | 144200 | 26023086810 | 16510 | 16570 | 16580 | 16500 | 3843 |
| 232 | 20240927 | 144100 | 25959630110 | 16580 | 16600 | 16600 | 16500 | 8490 |
| 233 | 20240927 | 144000 | 25819165590 | 16600 | 16640 | 16670 | 16600 | 7429 |
| 234 | 20240927 | 143900 | 25695761420 | 16640 | 16640 | 16670 | 16630 | 823 |
| 235 | 20240927 | 143800 | 25682068020 | 16650 | 16700 | 16700 | 16650 | 2521 |
| 236 | 20240927 | 143700 | 25640056950 | 16700 | 16680 | 16700 | 16680 | 59 |
| 237 | 20240927 | 143600 | 25639072410 | 16670 | 16680 | 16720 | 16670 | 720 |
| 238 | 20240927 | 143500 | 25627061270 | 16670 | 16660 | 16720 | 16660 | 987 |
| 239 | 20240927 | 143400 | 25610572380 | 16660 | 16710 | 16710 | 16650 | 1713 |
| 240 | 20240927 | 143300 | 25582029970 | 16710 | 16700 | 16710 | 16650 | 2539 |
| 241 | 20240927 | 143200 | 25539706000 | 16680 | 16690 | 16690 | 16660 | 1779 |
| 242 | 20240927 | 143100 | 25510036600 | 16690 | 16700 | 16710 | 16690 | 365 |
| 243 | 20240927 | 143000 | 25503941010 | 16700 | 16650 | 16740 | 16650 | 2317 |
| 244 | 20240927 | 142900 | 25465315390 | 16650 | 16690 | 16690 | 16650 | 588 |
| 245 | 20240927 | 142800 | 25455518040 | 16690 | 16680 | 16700 | 16680 | 660 |
| 246 | 20240927 | 142700 | 25444500410 | 16680 | 16680 | 16740 | 16640 | 2901 |
| 247 | 20240927 | 142600 | 25396094520 | 16670 | 16740 | 16740 | 16670 | 985 |
| 248 | 20240927 | 142500 | 25379650230 | 16740 | 16670 | 16740 | 16600 | 2957 |
| 249 | 20240927 | 142400 | 25330441390 | 16600 | 16660 | 16740 | 16600 | 5423 |
| 250 | 20240927 | 142300 | 25240257410 | 16640 | 16740 | 16740 | 16640 | 9698 |
| 251 | 20240927 | 142200 | 25078602920 | 16740 | 16790 | 16790 | 16730 | 1608 |
| 252 | 20240927 | 142100 | 25051671950 | 16790 | 16760 | 16800 | 16760 | 681 |
| 253 | 20240927 | 142000 | 25040243880 | 16760 | 16810 | 16810 | 16750 | 1296 |
| 254 | 20240927 | 141900 | 25018490800 | 16820 | 16790 | 16820 | 16760 | 2420 |
| 255 | 20240927 | 141800 | 24977833760 | 16770 | 16790 | 16790 | 16770 | 119 |
| 256 | 20240927 | 141700 | 24975836350 | 16760 | 16760 | 16800 | 16760 | 1986 |
| 257 | 20240927 | 141600 | 24942544200 | 16760 | 16710 | 16760 | 16710 | 375 |
| 258 | 20240927 | 141500 | 24936264100 | 16710 | 16710 | 16760 | 16700 | 2374 |
| 259 | 20240927 | 141400 | 24896564290 | 16710 | 16720 | 16760 | 16700 | 1138 |
| 260 | 20240927 | 141300 | 24877546720 | 16720 | 16740 | 16740 | 16720 | 484 |
| 261 | 20240927 | 141200 | 24869449570 | 16730 | 16800 | 16800 | 16730 | 4128 |
| 262 | 20240927 | 141100 | 24800270840 | 16800 | 16760 | 16800 | 16750 | 215 |
| 263 | 20240927 | 141000 | 24796665880 | 16760 | 16800 | 16860 | 16750 | 3064 |
| 264 | 20240927 | 140900 | 24745266930 | 16750 | 16790 | 16850 | 16740 | 577 |
| 265 | 20240927 | 140800 | 24735560090 | 16780 | 16780 | 16840 | 16780 | 517 |
| 266 | 20240927 | 140700 | 24726863370 | 16720 | 16750 | 16800 | 16720 | 901 |
| 267 | 20240927 | 140600 | 24711782380 | 16750 | 16750 | 16770 | 16710 | 907 |
| 268 | 20240927 | 140500 | 24696617610 | 16710 | 16790 | 16790 | 16710 | 3255 |
| 269 | 20240927 | 140400 | 24642141270 | 16790 | 16800 | 16800 | 16770 | 1947 |
| 270 | 20240927 | 140300 | 24609445540 | 16800 | 16750 | 16800 | 16750 | 332 |
| 271 | 20240927 | 140200 | 24603871090 | 16750 | 16700 | 16750 | 16690 | 3024 |
| 272 | 20240927 | 140100 | 24553344280 | 16700 | 16740 | 16740 | 16690 | 4714 |
| 273 | 20240927 | 140000 | 24474591960 | 16720 | 16750 | 16750 | 16720 | 1560 |
| 274 | 20240927 | 135900 | 24448474640 | 16750 | 16780 | 16860 | 16750 | 2038 |
| 275 | 20240927 | 135800 | 24414297260 | 16780 | 16800 | 16800 | 16780 | 1019 |
| 276 | 20240927 | 135700 | 24397189870 | 16800 | 16910 | 16910 | 16780 | 4832 |
| 277 | 20240927 | 135600 | 24315900550 | 16910 | 16850 | 16910 | 16840 | 1154 |
| 278 | 20240927 | 135500 | 24296413040 | 16850 | 16870 | 16870 | 16840 | 1950 |
| 279 | 20240927 | 135400 | 24263557000 | 16860 | 16890 | 16890 | 16860 | 285 |
| 280 | 20240927 | 135300 | 24258747270 | 16890 | 16900 | 16930 | 16880 | 1321 |
| 281 | 20240927 | 135200 | 24236430550 | 16830 | 16820 | 16910 | 16820 | 254 |
| 282 | 20240927 | 135100 | 24232146080 | 16810 | 16940 | 16980 | 16800 | 5104 |
| 283 | 20240927 | 135000 | 24146002750 | 16940 | 16880 | 16940 | 16880 | 1409 |
| 284 | 20240927 | 134900 | 24122200940 | 16870 | 16820 | 16980 | 16820 | 4499 |
| 285 | 20240927 | 134800 | 24045999440 | 16820 | 16970 | 16970 | 16810 | 4683 |
| 286 | 20240927 | 134700 | 23967046370 | 16900 | 16970 | 16980 | 16900 | 790 |
| 287 | 20240927 | 134600 | 23953657920 | 16910 | 16890 | 16980 | 16890 | 4111 |
| 288 | 20240927 | 134500 | 23883900460 | 16900 | 16900 | 16900 | 16870 | 1705 |
| 289 | 20240927 | 134400 | 23855108220 | 16900 | 16940 | 16940 | 16880 | 2417 |
| 290 | 20240927 | 134300 | 23814257280 | 16940 | 16950 | 16950 | 16860 | 2523 |
| 291 | 20240927 | 134200 | 23771517340 | 16950 | 16880 | 16960 | 16880 | 1471 |
| 292 | 20240927 | 134100 | 23746613880 | 16840 | 16870 | 16880 | 16820 | 527 |
| 293 | 20240927 | 134000 | 23737737330 | 16870 | 16870 | 16950 | 16870 | 4522 |
| 294 | 20240927 | 133900 | 23661295920 | 16870 | 16780 | 16900 | 16770 | 3406 |
| 295 | 20240927 | 133800 | 23603831490 | 16780 | 16750 | 16840 | 16750 | 813 |
| 296 | 20240927 | 133700 | 23590171880 | 16750 | 16720 | 16810 | 16720 | 2018 |
| 297 | 20240927 | 133600 | 23556355890 | 16720 | 16790 | 16850 | 16720 | 3590 |
| 298 | 20240927 | 133500 | 23496039130 | 16790 | 16790 | 16790 | 16690 | 2208 |
| 299 | 20240927 | 133400 | 23459109260 | 16800 | 16660 | 16800 | 16660 | 5323 |
| 300 | 20240927 | 133300 | 23370162290 | 16660 | 16670 | 16680 | 16580 | 7300 |
| 301 | 20240927 | 133200 | 23248930470 | 16680 | 16580 | 16720 | 16550 | 6647 |
| 302 | 20240927 | 133100 | 23138346950 | 16580 | 16800 | 16800 | 16560 | 33595 |
| 303 | 20240927 | 133000 | 22578429690 | 16800 | 16990 | 17060 | 16720 | 24576 |
| 304 | 20240927 | 132900 | 22164756600 | 16960 | 16990 | 17110 | 16940 | 14946 |
| 305 | 20240927 | 132800 | 21910207100 | 17010 | 17000 | 17010 | 16950 | 3263 |
| 306 | 20240927 | 132700 | 21854838180 | 17000 | 17130 | 17130 | 17000 | 7052 |
| 307 | 20240927 | 132600 | 21734442460 | 17130 | 16980 | 17130 | 16980 | 11352 |
| 308 | 20240927 | 132500 | 21540637430 | 16970 | 17010 | 17010 | 16970 | 1596 |
| 309 | 20240927 | 132400 | 21513517720 | 17000 | 17020 | 17040 | 17000 | 440 |
| 310 | 20240927 | 132300 | 21506031460 | 17040 | 17020 | 17050 | 17020 | 950 |
| 311 | 20240927 | 132200 | 21489847830 | 17020 | 16960 | 17020 | 16950 | 2977 |
| 312 | 20240927 | 132100 | 21439301730 | 16960 | 16990 | 17000 | 16960 | 2613 |
| 313 | 20240927 | 132000 | 21394926040 | 16990 | 16990 | 17080 | 16950 | 2680 |
| 314 | 20240927 | 131900 | 21349416910 | 17080 | 17020 | 17100 | 16980 | 3619 |
| 315 | 20240927 | 131800 | 21287859200 | 17030 | 17090 | 17130 | 17020 | 1061 |
| 316 | 20240927 | 131700 | 21269721200 | 17130 | 17130 | 17180 | 17070 | 2778 |
| 317 | 20240927 | 131600 | 21222118010 | 17130 | 17010 | 17180 | 17000 | 5439 |
| 318 | 20240927 | 131500 | 21129267410 | 17010 | 17020 | 17030 | 16990 | 789 |
| 319 | 20240927 | 131400 | 21115856080 | 17030 | 17000 | 17040 | 17000 | 2079 |
| 320 | 20240927 | 131300 | 21080466280 | 17010 | 17010 | 17050 | 16970 | 5812 |
| 321 | 20240927 | 131200 | 20981649890 | 17000 | 16960 | 17040 | 16950 | 2049 |
| 322 | 20240927 | 131100 | 20946880340 | 16960 | 17040 | 17040 | 16960 | 673 |
| 323 | 20240927 | 131000 | 20935457780 | 17040 | 16960 | 17050 | 16930 | 1896 |
| 324 | 20240927 | 130900 | 20903297650 | 16960 | 16980 | 16990 | 16940 | 4259 |
| 325 | 20240927 | 130800 | 20831085660 | 16970 | 17040 | 17060 | 16960 | 5744 |
| 326 | 20240927 | 130700 | 20733416600 | 17040 | 17110 | 17110 | 17040 | 951 |
| 327 | 20240927 | 130600 | 20717198560 | 17110 | 17000 | 17190 | 17000 | 3708 |
| 328 | 20240927 | 130500 | 20653848960 | 17040 | 17040 | 17090 | 17000 | 7326 |
| 329 | 20240927 | 130400 | 20528920390 | 17040 | 17070 | 17130 | 17030 | 3418 |
| 330 | 20240927 | 130300 | 20470562390 | 17070 | 17060 | 17090 | 17030 | 3106 |
| 331 | 20240927 | 130200 | 20417577980 | 17030 | 16970 | 17060 | 16960 | 2684 |
| 332 | 20240927 | 130100 | 20371960200 | 16990 | 17020 | 17070 | 16970 | 4781 |
| 333 | 20240927 | 130000 | 20290620580 | 17070 | 16990 | 17090 | 16990 | 2662 |
| 334 | 20240927 | 125900 | 20245302600 | 17000 | 17050 | 17080 | 16990 | 10663 |
| 335 | 20240927 | 125800 | 20063957260 | 17010 | 17240 | 17240 | 17010 | 13593 |
| 336 | 20240927 | 125700 | 19831227730 | 17250 | 17240 | 17270 | 17200 | 3115 |
| 337 | 20240927 | 125600 | 19777544730 | 17210 | 17290 | 17300 | 17210 | 4687 |
| 338 | 20240927 | 125500 | 19696725800 | 17320 | 17310 | 17360 | 17280 | 7363 |
| 339 | 20240927 | 125400 | 19569172720 | 17310 | 17240 | 17310 | 17220 | 4256 |
| 340 | 20240927 | 125300 | 19495671640 | 17250 | 17230 | 17250 | 17160 | 3829 |
| 341 | 20240927 | 125200 | 19429797990 | 17160 | 17160 | 17240 | 17140 | 8015 |
| 342 | 20240927 | 125100 | 19292164220 | 17170 | 17370 | 17380 | 17160 | 14332 |
| 343 | 20240927 | 125000 | 19044587480 | 17380 | 17180 | 17380 | 17160 | 24042 |
| 344 | 20240927 | 124900 | 18629291880 | 17190 | 17170 | 17190 | 17140 | 3682 |
| 345 | 20240927 | 124800 | 18566141100 | 17200 | 17150 | 17200 | 17140 | 3051 |
| 346 | 20240927 | 124700 | 18513768080 | 17150 | 17190 | 17200 | 17100 | 5785 |
| 347 | 20240927 | 124600 | 18414479600 | 17200 | 17100 | 17200 | 17090 | 6229 |
| 348 | 20240927 | 124500 | 18307615570 | 17100 | 17070 | 17140 | 17070 | 4609 |
| 349 | 20240927 | 124400 | 18228787010 | 17140 | 17110 | 17240 | 17060 | 18492 |
| 350 | 20240927 | 124300 | 17911645580 | 17120 | 17000 | 17120 | 17000 | 2443 |
| 351 | 20240927 | 124200 | 17869942800 | 17000 | 16980 | 17000 | 16900 | 6473 |
| 352 | 20240927 | 124100 | 17760244990 | 16980 | 17080 | 17150 | 16980 | 12854 |
| 353 | 20240927 | 124000 | 17540744880 | 17040 | 17020 | 17090 | 17010 | 8828 |
| 354 | 20240927 | 123900 | 17390205490 | 17030 | 16980 | 17040 | 16980 | 5340 |
| 355 | 20240927 | 123800 | 17299410850 | 16980 | 16980 | 16990 | 16910 | 4837 |
| 356 | 20240927 | 123700 | 17217340180 | 16990 | 16870 | 17030 | 16850 | 9633 |
| 357 | 20240927 | 123600 | 17054223170 | 16880 | 17010 | 17030 | 16860 | 21334 |
| 358 | 20240927 | 123500 | 16692864790 | 17010 | 17140 | 17150 | 17010 | 32512 |
| 359 | 20240927 | 123400 | 16137176120 | 17140 | 17280 | 17400 | 17100 | 49850 |
| 360 | 20240927 | 123300 | 15278635170 | 17290 | 17230 | 17350 | 17120 | 44011 |
| 361 | 20240927 | 123200 | 14518857420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 362 | 20240927 | 123100 | 14518857420 | 17070 | 16910 | 17070 | 16890 | 39553 |
| 363 | 20240927 | 123000 | 13846381490 | 16910 | 16920 | 16920 | 16880 | 3147 |
| 364 | 20240927 | 122900 | 13793191270 | 16920 | 16900 | 16920 | 16870 | 7364 |
| 365 | 20240927 | 122800 | 13668638000 | 16900 | 16900 | 16910 | 16860 | 4142 |
| 366 | 20240927 | 122700 | 13598663520 | 16900 | 16840 | 16900 | 16840 | 8398 |
| 367 | 20240927 | 122600 | 13456932630 | 16840 | 16860 | 16860 | 16840 | 1573 |
| 368 | 20240927 | 122500 | 13430421900 | 16860 | 16850 | 16860 | 16850 | 442 |
| 369 | 20240927 | 122400 | 13422970690 | 16850 | 16770 | 16860 | 16770 | 4176 |
| 370 | 20240927 | 122300 | 13352610360 | 16770 | 16800 | 16840 | 16770 | 4368 |
| 371 | 20240927 | 122200 | 13279127740 | 16800 | 16790 | 16810 | 16790 | 274 |
| 372 | 20240927 | 122100 | 13274524700 | 16780 | 16780 | 16780 | 16750 | 1518 |
| 373 | 20240927 | 122000 | 13249062480 | 16780 | 16780 | 16810 | 16740 | 3738 |
| 374 | 20240927 | 121900 | 13186364900 | 16780 | 16820 | 16820 | 16780 | 2423 |
| 375 | 20240927 | 121800 | 13145627980 | 16760 | 16800 | 16830 | 16760 | 5698 |
| 376 | 20240927 | 121700 | 13049891480 | 16780 | 16730 | 16800 | 16730 | 137 |
| 377 | 20240927 | 121600 | 13047592370 | 16730 | 16770 | 16800 | 16730 | 3988 |
| 378 | 20240927 | 121500 | 12980639200 | 16780 | 16770 | 16780 | 16770 | 1024 |
| 379 | 20240927 | 121400 | 12963461530 | 16770 | 16710 | 16770 | 16710 | 758 |
| 380 | 20240927 | 121300 | 12950780860 | 16710 | 16730 | 16730 | 16710 | 1108 |
| 381 | 20240927 | 121200 | 12932254340 | 16730 | 16700 | 16730 | 16680 | 1127 |
| 382 | 20240927 | 121100 | 12913433730 | 16700 | 16730 | 16730 | 16670 | 176 |
| 383 | 20240927 | 121000 | 12910492480 | 16710 | 16680 | 16780 | 16660 | 6385 |
| 384 | 20240927 | 120900 | 12803660370 | 16640 | 16640 | 16700 | 16640 | 1097 |
| 385 | 20240927 | 120800 | 12785368960 | 16660 | 16610 | 16660 | 16610 | 1257 |
| 386 | 20240927 | 120700 | 12764446250 | 16610 | 16610 | 16630 | 16610 | 751 |
| 387 | 20240927 | 120600 | 12751969380 | 16610 | 16630 | 16630 | 16610 | 216 |
| 388 | 20240927 | 120500 | 12748380000 | 16640 | 16660 | 16660 | 16640 | 40 |
| 389 | 20240927 | 120400 | 12747714100 | 16640 | 16650 | 16650 | 16640 | 306 |
| 390 | 20240927 | 120300 | 12742620870 | 16660 | 16670 | 16680 | 16650 | 709 |
| 391 | 20240927 | 120200 | 12730804050 | 16670 | 16720 | 16730 | 16670 | 1170 |
| 392 | 20240927 | 120100 | 12711261130 | 16720 | 16650 | 16730 | 16650 | 4252 |
| 393 | 20240927 | 120000 | 12640315100 | 16650 | 16650 | 16650 | 16650 | 145 |
| 394 | 20240927 | 115900 | 12637900850 | 16650 | 16660 | 16660 | 16620 | 293 |
| 395 | 20240927 | 115800 | 12633022520 | 16660 | 16670 | 16670 | 16600 | 639 |
| 396 | 20240927 | 115700 | 12622381010 | 16670 | 16650 | 16670 | 16650 | 2343 |
| 397 | 20240927 | 115600 | 12583347200 | 16660 | 16600 | 16660 | 16600 | 3367 |
| 398 | 20240927 | 115500 | 12527319450 | 16600 | 16600 | 16610 | 16560 | 407 |
| 399 | 20240927 | 115400 | 12520564600 | 16560 | 16580 | 16600 | 16540 | 3278 |
| 400 | 20240927 | 115300 | 12466195490 | 16580 | 16540 | 16580 | 16540 | 2775 |
| 401 | 20240927 | 115200 | 12420248950 | 16530 | 16530 | 16540 | 16530 | 502 |
| 402 | 20240927 | 115100 | 12411949920 | 16530 | 16550 | 16550 | 16530 | 12 |
| 403 | 20240927 | 115000 | 12411751360 | 16530 | 16550 | 16550 | 16530 | 124 |
| 404 | 20240927 | 114900 | 12409699600 | 16550 | 16530 | 16550 | 16530 | 189 |
| 405 | 20240927 | 114800 | 12406573150 | 16530 | 16550 | 16550 | 16530 | 19 |
| 406 | 20240927 | 114700 | 12406258780 | 16560 | 16560 | 16560 | 16560 | 0 |
| 407 | 20240927 | 114600 | 12406258780 | 16560 | 16550 | 16570 | 16550 | 2655 |
| 408 | 20240927 | 114500 | 12362278670 | 16550 | 16490 | 16550 | 16490 | 3152 |
| 409 | 20240927 | 114400 | 12310158760 | 16490 | 16490 | 16490 | 16490 | 94 |
| 410 | 20240927 | 114300 | 12308608700 | 16490 | 16490 | 16510 | 16490 | 56 |
| 411 | 20240927 | 114200 | 12307685220 | 16460 | 16460 | 16490 | 16460 | 103 |
| 412 | 20240927 | 114100 | 12305989810 | 16460 | 16490 | 16490 | 16460 | 2061 |
| 413 | 20240927 | 114000 | 12272039900 | 16490 | 16480 | 16560 | 16480 | 407 |
| 414 | 20240927 | 113900 | 12265320120 | 16480 | 16560 | 16560 | 16480 | 871 |
| 415 | 20240927 | 113800 | 12250917960 | 16560 | 16470 | 16560 | 16470 | 3214 |
| 416 | 20240927 | 113700 | 12197883400 | 16470 | 16490 | 16530 | 16470 | 1017 |
| 417 | 20240927 | 113600 | 12181101250 | 16500 | 16510 | 16510 | 16490 | 2058 |
| 418 | 20240927 | 113500 | 12147143590 | 16510 | 16540 | 16550 | 16500 | 4105 |
| 419 | 20240927 | 113400 | 12079304360 | 16540 | 16460 | 16550 | 16460 | 6442 |
| 420 | 20240927 | 113300 | 11972952680 | 16460 | 16490 | 16490 | 16460 | 315 |
| 421 | 20240927 | 113200 | 11967761710 | 16490 | 16460 | 16490 | 16460 | 1599 |
| 422 | 20240927 | 113100 | 11941435230 | 16460 | 16410 | 16470 | 16410 | 1541 |
| 423 | 20240927 | 113000 | 11916071050 | 16470 | 16340 | 16470 | 16310 | 4135 |
| 424 | 20240927 | 112900 | 11848111980 | 16350 | 16290 | 16370 | 16290 | 550 |
| 425 | 20240927 | 112800 | 11839117590 | 16290 | 16320 | 16320 | 16290 | 446 |
| 426 | 20240927 | 112700 | 11831839710 | 16260 | 16300 | 16360 | 16260 | 533 |
| 427 | 20240927 | 112600 | 11823158960 | 16300 | 16230 | 16300 | 16230 | 319 |
| 428 | 20240927 | 112500 | 11817964630 | 16230 | 16210 | 16230 | 16210 | 315 |
| 429 | 20240927 | 112400 | 11812858460 | 16210 | 16210 | 16220 | 16210 | 513 |
| 430 | 20240927 | 112300 | 11804542710 | 16210 | 16230 | 16230 | 16210 | 1097 |
| 431 | 20240927 | 112200 | 11786747740 | 16230 | 16300 | 16300 | 16230 | 388 |
| 432 | 20240927 | 112100 | 11780442550 | 16300 | 16260 | 16300 | 16260 | 35 |
| 433 | 20240927 | 112000 | 11779872610 | 16260 | 16250 | 16270 | 16250 | 77 |
| 434 | 20240927 | 111900 | 11778620730 | 16250 | 16250 | 16320 | 16250 | 87 |
| 435 | 20240927 | 111800 | 11777206280 | 16250 | 16270 | 16270 | 16250 | 155 |
| 436 | 20240927 | 111700 | 11774685330 | 16240 | 16240 | 16240 | 16230 | 135 |
| 437 | 20240927 | 111600 | 11772493930 | 16230 | 16280 | 16280 | 16230 | 241 |
| 438 | 20240927 | 111500 | 11768579750 | 16240 | 16310 | 16310 | 16240 | 260 |
| 439 | 20240927 | 111400 | 11764356650 | 16240 | 16290 | 16320 | 16240 | 227 |
| 440 | 20240927 | 111300 | 11760660470 | 16260 | 16240 | 16300 | 16240 | 966 |
| 441 | 20240927 | 111200 | 11744934930 | 16230 | 16230 | 16290 | 16230 | 330 |
| 442 | 20240927 | 111100 | 11739574110 | 16290 | 16200 | 16290 | 16200 | 704 |
| 443 | 20240927 | 111000 | 11728135740 | 16200 | 16200 | 16200 | 16200 | 1719 |
| 444 | 20240927 | 110900 | 11700287940 | 16200 | 16210 | 16220 | 16200 | 1242 |
| 445 | 20240927 | 110800 | 11680162830 | 16210 | 16250 | 16250 | 16200 | 3039 |
| 446 | 20240927 | 110700 | 11630893560 | 16230 | 16220 | 16250 | 16220 | 3109 |
| 447 | 20240927 | 110600 | 11580405290 | 16220 | 16250 | 16250 | 16220 | 4168 |
| 448 | 20240927 | 110500 | 11512759690 | 16250 | 16290 | 16290 | 16250 | 975 |
| 449 | 20240927 | 110400 | 11496912330 | 16290 | 16250 | 16290 | 16250 | 210 |
| 450 | 20240927 | 110300 | 11493499310 | 16250 | 16270 | 16300 | 16250 | 889 |
| 451 | 20240927 | 110200 | 11479034530 | 16270 | 16290 | 16300 | 16260 | 399 |
| 452 | 20240927 | 110100 | 11472545970 | 16290 | 16300 | 16390 | 16270 | 859 |
| 453 | 20240927 | 110000 | 11458487730 | 16260 | 16250 | 16260 | 16250 | 158 |
| 454 | 20240927 | 105900 | 11455919040 | 16260 | 16300 | 16300 | 16260 | 208 |
| 455 | 20240927 | 105800 | 11452533490 | 16300 | 16260 | 16300 | 16260 | 57 |
| 456 | 20240927 | 105700 | 11451604990 | 16300 | 16240 | 16300 | 16240 | 361 |
| 457 | 20240927 | 105600 | 11445734820 | 16240 | 16220 | 16240 | 16220 | 251 |
| 458 | 20240927 | 105500 | 11441660040 | 16220 | 16230 | 16240 | 16220 | 1384 |
| 459 | 20240927 | 105400 | 11419190780 | 16230 | 16270 | 16270 | 16230 | 1783 |
| 460 | 20240927 | 105300 | 11390214570 | 16270 | 16300 | 16320 | 16270 | 2357 |
| 461 | 20240927 | 105200 | 11351810160 | 16300 | 16340 | 16340 | 16300 | 3412 |
| 462 | 20240927 | 105100 | 11296154160 | 16320 | 16340 | 16340 | 16320 | 428 |
| 463 | 20240927 | 105000 | 11289163360 | 16390 | 16380 | 16400 | 16330 | 731 |
| 464 | 20240927 | 104900 | 11277177980 | 16410 | 16380 | 16410 | 16350 | 3623 |
| 465 | 20240927 | 104800 | 11217887420 | 16370 | 16390 | 16430 | 16360 | 847 |
| 466 | 20240927 | 104700 | 11204019060 | 16390 | 16370 | 16390 | 16330 | 1574 |
| 467 | 20240927 | 104600 | 11178258000 | 16370 | 16360 | 16380 | 16360 | 960 |
| 468 | 20240927 | 104500 | 11162544750 | 16360 | 16310 | 16360 | 16310 | 323 |
| 469 | 20240927 | 104400 | 11157267700 | 16310 | 16310 | 16370 | 16300 | 1591 |
| 470 | 20240927 | 104300 | 11131317170 | 16310 | 16350 | 16430 | 16310 | 5687 |
| 471 | 20240927 | 104200 | 11038430680 | 16430 | 16380 | 16430 | 16350 | 1004 |
| 472 | 20240927 | 104100 | 11021991010 | 16380 | 16430 | 16430 | 16380 | 777 |
| 473 | 20240927 | 104000 | 11009252370 | 16430 | 16400 | 16430 | 16400 | 432 |
| 474 | 20240927 | 103900 | 11002159010 | 16400 | 16410 | 16410 | 16390 | 85 |
| 475 | 20240927 | 103800 | 11000764940 | 16400 | 16380 | 16400 | 16380 | 2169 |
| 476 | 20240927 | 103700 | 10965210000 | 16380 | 16370 | 16400 | 16350 | 1409 |
| 477 | 20240927 | 103600 | 10942134310 | 16370 | 16350 | 16390 | 16350 | 665 |
| 478 | 20240927 | 103500 | 10931247920 | 16390 | 16320 | 16390 | 16310 | 3263 |
| 479 | 20240927 | 103400 | 10877812340 | 16320 | 16320 | 16390 | 16300 | 5346 |
| 480 | 20240927 | 103300 | 10790393140 | 16320 | 16320 | 16410 | 16310 | 3324 |
| 481 | 20240927 | 103200 | 10735985790 | 16300 | 16330 | 16330 | 16270 | 68 |
| 482 | 20240927 | 103100 | 10734877770 | 16320 | 16230 | 16320 | 16230 | 841 |
| 483 | 20240927 | 103000 | 10721162130 | 16230 | 16250 | 16310 | 16230 | 1679 |
| 484 | 20240927 | 102900 | 10693843870 | 16250 | 16240 | 16260 | 16220 | 1220 |
| 485 | 20240927 | 102800 | 10674039560 | 16230 | 16290 | 16440 | 16200 | 10531 |
| 486 | 20240927 | 102700 | 10502269800 | 16290 | 16310 | 16390 | 16240 | 2792 |
| 487 | 20240927 | 102600 | 10456685160 | 16310 | 16240 | 16400 | 16240 | 5190 |
| 488 | 20240927 | 102500 | 10372047670 | 16240 | 16380 | 16420 | 16240 | 7878 |
| 489 | 20240927 | 102400 | 10243642350 | 16450 | 16350 | 16450 | 16340 | 2849 |
| 490 | 20240927 | 102300 | 10196902570 | 16350 | 16330 | 16350 | 16330 | 401 |
| 491 | 20240927 | 102200 | 10190348330 | 16330 | 16240 | 16350 | 16240 | 2761 |
| 492 | 20240927 | 102100 | 10145386120 | 16250 | 16410 | 16410 | 16240 | 13765 |
| 493 | 20240927 | 102000 | 9920406760 | 16420 | 16510 | 16510 | 16420 | 8210 |
| 494 | 20240927 | 101900 | 9785101530 | 16520 | 16520 | 16540 | 16520 | 2450 |
| 495 | 20240927 | 101800 | 9744594150 | 16520 | 16630 | 16630 | 16520 | 1912 |
| 496 | 20240927 | 101700 | 9712894190 | 16640 | 16540 | 16650 | 16540 | 320 |
| 497 | 20240927 | 101600 | 9707575990 | 16540 | 16500 | 16560 | 16490 | 723 |
| 498 | 20240927 | 101500 | 9695650450 | 16560 | 16480 | 16560 | 16470 | 1246 |
| 499 | 20240927 | 101400 | 9675084400 | 16480 | 16480 | 16490 | 16470 | 949 |
| 500 | 20240927 | 101300 | 9659446080 | 16480 | 16430 | 16500 | 16430 | 1908 |
| 501 | 20240927 | 101200 | 9628051730 | 16440 | 16440 | 16440 | 16400 | 2703 |
| 502 | 20240927 | 101100 | 9583669330 | 16440 | 16460 | 16460 | 16400 | 7779 |
| 503 | 20240927 | 101000 | 9455848740 | 16460 | 16590 | 16640 | 16460 | 10552 |
| 504 | 20240927 | 100900 | 9281467520 | 16600 | 16640 | 16750 | 16600 | 6186 |
| 505 | 20240927 | 100800 | 9178654320 | 16650 | 16600 | 16650 | 16600 | 2251 |
| 506 | 20240927 | 100700 | 9141266420 | 16610 | 16650 | 16650 | 16600 | 1920 |
| 507 | 20240927 | 100600 | 9109339080 | 16670 | 16610 | 16670 | 16610 | 803 |
| 508 | 20240927 | 100500 | 9095985450 | 16610 | 16680 | 16680 | 16610 | 3369 |
| 509 | 20240927 | 100400 | 9039883820 | 16680 | 16780 | 16780 | 16680 | 5540 |
| 510 | 20240927 | 100300 | 8947344490 | 16780 | 16800 | 16800 | 16770 | 868 |
| 511 | 20240927 | 100200 | 8932783740 | 16780 | 16800 | 16800 | 16710 | 3395 |
| 512 | 20240927 | 100100 | 8875766990 | 16800 | 16710 | 16800 | 16700 | 2640 |
| 513 | 20240927 | 100000 | 8831628400 | 16710 | 16810 | 16830 | 16710 | 4971 |
| 514 | 20240927 | 095900 | 8748127960 | 16820 | 16720 | 16820 | 16720 | 3136 |
| 515 | 20240927 | 095800 | 8695536200 | 16730 | 16790 | 16800 | 16710 | 4808 |
| 516 | 20240927 | 095700 | 8614992260 | 16790 | 16640 | 16810 | 16640 | 13156 |
| 517 | 20240927 | 095600 | 8394528350 | 16640 | 16630 | 16670 | 16620 | 1123 |
| 518 | 20240927 | 095500 | 8375821090 | 16620 | 16600 | 16680 | 16600 | 1413 |
| 519 | 20240927 | 095400 | 8352338140 | 16600 | 16600 | 16630 | 16580 | 470 |
| 520 | 20240927 | 095300 | 8344534490 | 16610 | 16590 | 16660 | 16590 | 1182 |
| 521 | 20240927 | 095200 | 8324893530 | 16560 | 16520 | 16600 | 16520 | 3114 |
| 522 | 20240927 | 095100 | 8273393760 | 16530 | 16630 | 16630 | 16530 | 4046 |
| 523 | 20240927 | 095000 | 8206355030 | 16640 | 16670 | 16670 | 16620 | 839 |
| 524 | 20240927 | 094900 | 8192397710 | 16670 | 16620 | 16680 | 16620 | 1106 |
| 525 | 20240927 | 094800 | 8173980550 | 16620 | 16640 | 16650 | 16600 | 1171 |
| 526 | 20240927 | 094700 | 8154526140 | 16650 | 16680 | 16680 | 16650 | 586 |
| 527 | 20240927 | 094600 | 8144768590 | 16680 | 16570 | 16690 | 16570 | 5337 |
| 528 | 20240927 | 094500 | 8056013150 | 16570 | 16640 | 16640 | 16530 | 7104 |
| 529 | 20240927 | 094400 | 7938165980 | 16640 | 16670 | 16700 | 16630 | 3710 |
| 530 | 20240927 | 094300 | 7876343090 | 16670 | 16720 | 16770 | 16670 | 4239 |
| 531 | 20240927 | 094200 | 7805546650 | 16750 | 16810 | 16810 | 16730 | 3673 |
| 532 | 20240927 | 094100 | 7743943220 | 16800 | 16810 | 16820 | 16740 | 2742 |
| 533 | 20240927 | 094000 | 7697899780 | 16810 | 16740 | 16820 | 16740 | 1969 |
| 534 | 20240927 | 093900 | 7664829240 | 16760 | 16810 | 16810 | 16710 | 14393 |
| 535 | 20240927 | 093800 | 7423569390 | 16820 | 16850 | 16850 | 16740 | 3889 |
| 536 | 20240927 | 093700 | 7358194940 | 16850 | 16690 | 16860 | 16670 | 14449 |
| 537 | 20240927 | 093600 | 7115598010 | 16700 | 16650 | 16700 | 16650 | 922 |
| 538 | 20240927 | 093500 | 7100214290 | 16690 | 16760 | 16760 | 16650 | 2891 |
| 539 | 20240927 | 093400 | 7051984620 | 16770 | 16780 | 16790 | 16670 | 3656 |
| 540 | 20240927 | 093300 | 6990771100 | 16780 | 16600 | 16780 | 16600 | 4322 |
| 541 | 20240927 | 093200 | 6918568090 | 16600 | 16650 | 16670 | 16560 | 1797 |
| 542 | 20240927 | 093100 | 6888702430 | 16630 | 16520 | 16670 | 16520 | 5320 |
| 543 | 20240927 | 093000 | 6800399000 | 16520 | 16560 | 16580 | 16500 | 6436 |
| 544 | 20240927 | 092900 | 6693977030 | 16560 | 16570 | 16590 | 16550 | 2492 |
| 545 | 20240927 | 092800 | 6652698570 | 16550 | 16500 | 16600 | 16490 | 5214 |
| 546 | 20240927 | 092700 | 6566469620 | 16500 | 16790 | 16800 | 16500 | 10994 |
| 547 | 20240927 | 092600 | 6383694210 | 16790 | 16630 | 16800 | 16610 | 11898 |
| 548 | 20240927 | 092500 | 6184887090 | 16690 | 16620 | 16700 | 16610 | 5173 |
| 549 | 20240927 | 092400 | 6098786490 | 16640 | 16840 | 16840 | 16630 | 15444 |
| 550 | 20240927 | 092300 | 5840302240 | 16840 | 16780 | 16860 | 16720 | 12869 |
| 551 | 20240927 | 092200 | 5624090020 | 16800 | 16610 | 16810 | 16610 | 28141 |
| 552 | 20240927 | 092100 | 5153945450 | 16610 | 16570 | 16620 | 16500 | 7869 |
| 553 | 20240927 | 092000 | 5023488090 | 16540 | 16500 | 16580 | 16460 | 2356 |
| 554 | 20240927 | 091900 | 4984528970 | 16450 | 16520 | 16580 | 16440 | 9264 |
| 555 | 20240927 | 091800 | 4831923270 | 16510 | 16630 | 16640 | 16510 | 5381 |
| 556 | 20240927 | 091700 | 4742816270 | 16640 | 16520 | 16640 | 16470 | 11106 |
| 557 | 20240927 | 091600 | 4559175550 | 16440 | 16680 | 16690 | 16440 | 18581 |
| 558 | 20240927 | 091500 | 4250876710 | 16680 | 16570 | 16700 | 16500 | 28202 |
| 559 | 20240927 | 091400 | 3782449070 | 16570 | 16420 | 16600 | 16360 | 24590 |
| 560 | 20240927 | 091300 | 3377066090 | 16420 | 16380 | 16480 | 16380 | 15365 |
| 561 | 20240927 | 091200 | 3124735860 | 16390 | 16290 | 16400 | 16230 | 18529 |
| 562 | 20240927 | 091100 | 2822414610 | 16290 | 16270 | 16370 | 16170 | 18801 |
| 563 | 20240927 | 091000 | 2516654110 | 16270 | 15980 | 16290 | 15930 | 23443 |
| 564 | 20240927 | 090900 | 2139020370 | 15980 | 15940 | 16010 | 15900 | 8732 |
| 565 | 20240927 | 090800 | 1999906170 | 15940 | 16050 | 16050 | 15930 | 3233 |
| 566 | 20240927 | 090700 | 1948240160 | 16020 | 16050 | 16090 | 15930 | 26098 |
| 567 | 20240927 | 090600 | 1530300290 | 16050 | 16090 | 16090 | 16000 | 4287 |
| 568 | 20240927 | 090500 | 1461555630 | 16100 | 16040 | 16100 | 15930 | 14771 |
| 569 | 20240927 | 090400 | 1224335610 | 16050 | 15970 | 16050 | 15940 | 18282 |
| 570 | 20240927 | 090300 | 931542990 | 15970 | 15880 | 16000 | 15830 | 18519 |
| 571 | 20240927 | 090200 | 636771300 | 15890 | 15990 | 16000 | 15860 | 16668 |
| 572 | 20240927 | 090100 | 371003840 | 15940 | 15590 | 16080 | 15590 | 17105 |
| 573 | 20240927 | 090000 | 100595140 | 15520 | 15520 | 15600 | 15510 | 6233 |