31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 183100 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 17335 |
| 3 | 20241014 | 183000 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20241014 | 182900 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20241014 | 182800 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20241014 | 182700 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20241014 | 182600 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20241014 | 182500 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20241014 | 182400 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20241014 | 182300 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20241014 | 182200 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20241014 | 182100 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20241014 | 182000 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20241014 | 181900 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20241014 | 181800 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20241014 | 181700 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20241014 | 181600 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20241014 | 181500 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20241014 | 181400 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20241014 | 181300 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20241014 | 181200 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20241014 | 181100 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20241014 | 181000 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20241014 | 180900 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20241014 | 180800 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20241014 | 180700 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20241014 | 180600 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20241014 | 180500 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20241014 | 180400 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20241014 | 180300 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20241014 | 180200 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20241014 | 180100 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 17335 |
| 33 | 20241014 | 180000 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20241014 | 175900 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20241014 | 175800 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20241014 | 175700 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20241014 | 175600 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20241014 | 175500 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20241014 | 175400 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20241014 | 175300 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20241014 | 175200 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20241014 | 175100 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20241014 | 175000 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20241014 | 174900 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20241014 | 174800 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20241014 | 174700 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20241014 | 174600 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20241014 | 174500 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20241014 | 174400 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20241014 | 174300 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20241014 | 174200 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20241014 | 174100 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20241014 | 174000 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20241014 | 173900 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20241014 | 173800 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20241014 | 173700 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20241014 | 173600 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20241014 | 173500 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20241014 | 173400 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20241014 | 173300 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20241014 | 173200 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20241014 | 173100 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 17335 |
| 63 | 20241014 | 173000 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20241014 | 172900 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20241014 | 172800 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20241014 | 172700 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20241014 | 172600 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20241014 | 172500 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20241014 | 172400 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20241014 | 172300 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20241014 | 172200 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20241014 | 172100 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20241014 | 172000 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20241014 | 171900 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20241014 | 171800 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20241014 | 171700 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20241014 | 171600 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20241014 | 171500 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20241014 | 171400 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20241014 | 171300 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20241014 | 171200 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20241014 | 171100 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20241014 | 171000 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20241014 | 170900 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20241014 | 170800 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20241014 | 170700 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20241014 | 170600 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20241014 | 170500 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20241014 | 170400 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20241014 | 170300 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20241014 | 170200 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20241014 | 170100 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 17335 |
| 93 | 20241014 | 170000 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20241014 | 165900 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20241014 | 165800 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20241014 | 165700 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20241014 | 165600 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20241014 | 165500 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20241014 | 165400 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20241014 | 165300 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20241014 | 165200 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20241014 | 165100 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20241014 | 165000 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20241014 | 164900 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20241014 | 164800 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20241014 | 164700 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20241014 | 164600 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20241014 | 164500 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20241014 | 164400 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20241014 | 164300 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20241014 | 164200 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20241014 | 164100 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20241014 | 164000 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20241014 | 163900 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20241014 | 163800 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20241014 | 163700 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20241014 | 163600 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20241014 | 163500 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20241014 | 163400 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20241014 | 163300 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20241014 | 163200 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20241014 | 163100 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 17335 |
| 123 | 20241014 | 163000 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20241014 | 162900 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20241014 | 162800 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20241014 | 162700 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20241014 | 162600 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20241014 | 162500 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20241014 | 162400 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20241014 | 162300 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20241014 | 162200 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20241014 | 162100 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20241014 | 162000 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20241014 | 161900 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20241014 | 161800 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20241014 | 161700 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20241014 | 161600 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20241014 | 161500 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20241014 | 161400 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20241014 | 161300 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20241014 | 161200 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20241014 | 161100 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20241014 | 161000 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20241014 | 160900 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20241014 | 160800 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20241014 | 160700 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20241014 | 160600 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20241014 | 160500 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20241014 | 160400 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20241014 | 160300 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20241014 | 160200 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20241014 | 160100 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 17335 |
| 153 | 20241014 | 160000 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20241014 | 155900 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20241014 | 155800 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20241014 | 155700 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20241014 | 155600 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20241014 | 155500 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20241014 | 155400 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20241014 | 155300 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20241014 | 155200 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20241014 | 155100 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20241014 | 155000 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20241014 | 154900 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20241014 | 154800 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20241014 | 154700 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20241014 | 154600 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20241014 | 154500 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20241014 | 154400 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20241014 | 154300 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20241014 | 154200 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20241014 | 154100 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20241014 | 154000 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20241014 | 153900 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20241014 | 153800 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20241014 | 153700 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20241014 | 153600 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20241014 | 153500 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20241014 | 153400 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20241014 | 153300 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20241014 | 153200 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20241014 | 153100 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 17335 |
| 183 | 20241014 | 153000 | 22440989090 | 16680 | 16680 | 16680 | 16680 | 17335 |
| 184 | 20241014 | 152900 | 22151841290 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20241014 | 152800 | 22151841290 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20241014 | 152700 | 22151841290 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20241014 | 152600 | 22151841290 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20241014 | 152500 | 22151841290 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20241014 | 152400 | 22151841290 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20241014 | 152300 | 22151841290 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20241014 | 152200 | 22151841290 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20241014 | 152100 | 22151841290 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20241014 | 152000 | 22151841290 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20241014 | 151900 | 22151841290 | 16690 | 16700 | 16700 | 16650 | 3514 |
| 195 | 20241014 | 151800 | 22093255320 | 16700 | 16720 | 16720 | 16690 | 1872 |
| 196 | 20241014 | 151700 | 22061993400 | 16710 | 16680 | 16710 | 16680 | 551 |
| 197 | 20241014 | 151600 | 22052791350 | 16680 | 16720 | 16720 | 16680 | 1598 |
| 198 | 20241014 | 151500 | 22026119990 | 16710 | 16730 | 16740 | 16710 | 2175 |
| 199 | 20241014 | 151400 | 21989745360 | 16730 | 16730 | 16740 | 16730 | 1444 |
| 200 | 20241014 | 151300 | 21965587060 | 16740 | 16740 | 16740 | 16680 | 3202 |
| 201 | 20241014 | 151200 | 21912068640 | 16740 | 16760 | 16760 | 16740 | 2014 |
| 202 | 20241014 | 151100 | 21878334470 | 16770 | 16770 | 16770 | 16760 | 1846 |
| 203 | 20241014 | 151000 | 21847381360 | 16760 | 16740 | 16770 | 16740 | 1136 |
| 204 | 20241014 | 150900 | 21828352410 | 16750 | 16740 | 16750 | 16740 | 958 |
| 205 | 20241014 | 150800 | 21812311760 | 16750 | 16750 | 16750 | 16740 | 669 |
| 206 | 20241014 | 150700 | 21801108550 | 16750 | 16740 | 16760 | 16740 | 1733 |
| 207 | 20241014 | 150600 | 21772093920 | 16720 | 16740 | 16740 | 16700 | 5075 |
| 208 | 20241014 | 150500 | 21687203810 | 16730 | 16770 | 16790 | 16730 | 4074 |
| 209 | 20241014 | 150400 | 21618952070 | 16800 | 16750 | 16800 | 16750 | 2931 |
| 210 | 20241014 | 150300 | 21569767460 | 16750 | 16750 | 16750 | 16740 | 1886 |
| 211 | 20241014 | 150200 | 21538177300 | 16740 | 16750 | 16750 | 16740 | 821 |
| 212 | 20241014 | 150100 | 21524425980 | 16740 | 16730 | 16740 | 16720 | 2186 |
| 213 | 20241014 | 150000 | 21487865780 | 16730 | 16720 | 16740 | 16720 | 790 |
| 214 | 20241014 | 145900 | 21474653830 | 16740 | 16700 | 16740 | 16700 | 3366 |
| 215 | 20241014 | 145800 | 21418419830 | 16700 | 16670 | 16730 | 16660 | 2388 |
| 216 | 20241014 | 145700 | 21378548460 | 16700 | 16700 | 16700 | 16660 | 1269 |
| 217 | 20241014 | 145600 | 21357366370 | 16700 | 16670 | 16700 | 16660 | 968 |
| 218 | 20241014 | 145500 | 21341239150 | 16660 | 16650 | 16660 | 16610 | 1655 |
| 219 | 20241014 | 145400 | 21313718950 | 16650 | 16620 | 16650 | 16610 | 2913 |
| 220 | 20241014 | 145300 | 21265289410 | 16620 | 16630 | 16630 | 16610 | 141 |
| 221 | 20241014 | 145200 | 21262945090 | 16610 | 16620 | 16640 | 16610 | 1034 |
| 222 | 20241014 | 145100 | 21245751510 | 16610 | 16610 | 16620 | 16590 | 1082 |
| 223 | 20241014 | 145000 | 21227785510 | 16620 | 16610 | 16620 | 16600 | 2254 |
| 224 | 20241014 | 144900 | 21190340890 | 16610 | 16590 | 16610 | 16590 | 1383 |
| 225 | 20241014 | 144800 | 21167383270 | 16600 | 16620 | 16620 | 16590 | 2327 |
| 226 | 20241014 | 144700 | 21128753590 | 16600 | 16620 | 16620 | 16600 | 380 |
| 227 | 20241014 | 144600 | 21122444540 | 16600 | 16630 | 16630 | 16600 | 3610 |
| 228 | 20241014 | 144500 | 21062496340 | 16630 | 16630 | 16630 | 16620 | 847 |
| 229 | 20241014 | 144400 | 21048418210 | 16630 | 16640 | 16660 | 16630 | 801 |
| 230 | 20241014 | 144300 | 21035096640 | 16640 | 16660 | 16660 | 16640 | 435 |
| 231 | 20241014 | 144200 | 21027857250 | 16660 | 16650 | 16700 | 16650 | 247 |
| 232 | 20241014 | 144100 | 21023744540 | 16700 | 16700 | 16700 | 16650 | 1182 |
| 233 | 20241014 | 144000 | 21004019640 | 16700 | 16640 | 16700 | 16640 | 879 |
| 234 | 20241014 | 143900 | 20989388870 | 16640 | 16650 | 16670 | 16640 | 1552 |
| 235 | 20241014 | 143800 | 20963558190 | 16670 | 16700 | 16700 | 16660 | 1860 |
| 236 | 20241014 | 143700 | 20932541800 | 16690 | 16700 | 16700 | 16690 | 418 |
| 237 | 20241014 | 143600 | 20925561860 | 16700 | 16720 | 16720 | 16700 | 3449 |
| 238 | 20241014 | 143500 | 20867939630 | 16720 | 16730 | 16740 | 16720 | 156 |
| 239 | 20241014 | 143400 | 20865329900 | 16740 | 16730 | 16750 | 16720 | 1635 |
| 240 | 20241014 | 143300 | 20837971680 | 16750 | 16740 | 16750 | 16740 | 899 |
| 241 | 20241014 | 143200 | 20822918020 | 16740 | 16690 | 16740 | 16690 | 1149 |
| 242 | 20241014 | 143100 | 20803715910 | 16690 | 16650 | 16700 | 16650 | 2304 |
| 243 | 20241014 | 143000 | 20765312520 | 16650 | 16680 | 16680 | 16640 | 1843 |
| 244 | 20241014 | 142900 | 20734598580 | 16680 | 16630 | 16680 | 16630 | 1283 |
| 245 | 20241014 | 142800 | 20713215090 | 16630 | 16660 | 16670 | 16620 | 7530 |
| 246 | 20241014 | 142700 | 20587884630 | 16670 | 16680 | 16680 | 16670 | 266 |
| 247 | 20241014 | 142600 | 20583450400 | 16680 | 16660 | 16680 | 16640 | 721 |
| 248 | 20241014 | 142500 | 20571438820 | 16660 | 16650 | 16670 | 16640 | 361 |
| 249 | 20241014 | 142400 | 20565427990 | 16680 | 16670 | 16680 | 16670 | 1114 |
| 250 | 20241014 | 142300 | 20546852530 | 16670 | 16620 | 16670 | 16610 | 174 |
| 251 | 20241014 | 142200 | 20543956420 | 16610 | 16690 | 16690 | 16600 | 1546 |
| 252 | 20241014 | 142100 | 20518276220 | 16650 | 16600 | 16690 | 16600 | 13348 |
| 253 | 20241014 | 142000 | 20296457060 | 16600 | 16620 | 16620 | 16590 | 3692 |
| 254 | 20241014 | 141900 | 20235168390 | 16620 | 16670 | 16670 | 16590 | 23346 |
| 255 | 20241014 | 141800 | 19846920650 | 16690 | 16660 | 16690 | 16660 | 526 |
| 256 | 20241014 | 141700 | 19838156590 | 16700 | 16680 | 16700 | 16660 | 2691 |
| 257 | 20241014 | 141600 | 19793315670 | 16670 | 16700 | 16700 | 16670 | 407 |
| 258 | 20241014 | 141500 | 19786525080 | 16670 | 16650 | 16720 | 16650 | 2122 |
| 259 | 20241014 | 141400 | 19751127500 | 16660 | 16660 | 16670 | 16650 | 4006 |
| 260 | 20241014 | 141300 | 19684386130 | 16670 | 16730 | 16730 | 16660 | 8236 |
| 261 | 20241014 | 141200 | 19546891970 | 16730 | 16800 | 16800 | 16730 | 3977 |
| 262 | 20241014 | 141100 | 19480252650 | 16800 | 16830 | 16830 | 16800 | 1831 |
| 263 | 20241014 | 141000 | 19449474050 | 16800 | 16810 | 16830 | 16800 | 1182 |
| 264 | 20241014 | 140900 | 19429595220 | 16830 | 16800 | 16830 | 16780 | 1151 |
| 265 | 20241014 | 140800 | 19410253610 | 16830 | 16830 | 16840 | 16790 | 324 |
| 266 | 20241014 | 140700 | 19404809080 | 16840 | 16800 | 16840 | 16780 | 1407 |
| 267 | 20241014 | 140600 | 19381158630 | 16790 | 16770 | 16790 | 16770 | 367 |
| 268 | 20241014 | 140500 | 19374999060 | 16790 | 16780 | 16790 | 16750 | 749 |
| 269 | 20241014 | 140400 | 19362438510 | 16780 | 16760 | 16780 | 16740 | 584 |
| 270 | 20241014 | 140300 | 19352656590 | 16740 | 16750 | 16790 | 16740 | 699 |
| 271 | 20241014 | 140200 | 19340948370 | 16740 | 16710 | 16740 | 16680 | 948 |
| 272 | 20241014 | 140100 | 19325119520 | 16680 | 16740 | 16750 | 16680 | 5567 |
| 273 | 20241014 | 140000 | 19232136010 | 16740 | 16750 | 16750 | 16730 | 537 |
| 274 | 20241014 | 135900 | 19223151350 | 16750 | 16770 | 16770 | 16730 | 3130 |
| 275 | 20241014 | 135800 | 19170743790 | 16770 | 16800 | 16810 | 16770 | 1272 |
| 276 | 20241014 | 135700 | 19149383140 | 16780 | 16740 | 16780 | 16740 | 1298 |
| 277 | 20241014 | 135600 | 19127642360 | 16740 | 16760 | 16760 | 16740 | 3149 |
| 278 | 20241014 | 135500 | 19074889460 | 16760 | 16800 | 16800 | 16760 | 3432 |
| 279 | 20241014 | 135400 | 19017294670 | 16810 | 16820 | 16820 | 16800 | 3920 |
| 280 | 20241014 | 135300 | 18951395330 | 16810 | 16820 | 16860 | 16800 | 2937 |
| 281 | 20241014 | 135200 | 18902016220 | 16820 | 16840 | 16870 | 16800 | 3818 |
| 282 | 20241014 | 135100 | 18837766480 | 16840 | 16830 | 16850 | 16830 | 1225 |
| 283 | 20241014 | 135000 | 18817134610 | 16830 | 16930 | 16930 | 16830 | 14221 |
| 284 | 20241014 | 134900 | 18577073300 | 16930 | 16940 | 16940 | 16930 | 220 |
| 285 | 20241014 | 134800 | 18573348360 | 16930 | 16980 | 16980 | 16920 | 1527 |
| 286 | 20241014 | 134700 | 18547478260 | 16950 | 16900 | 16950 | 16900 | 819 |
| 287 | 20241014 | 134600 | 18533632250 | 16890 | 16960 | 16960 | 16890 | 20076 |
| 288 | 20241014 | 134500 | 18193994390 | 16950 | 16970 | 16980 | 16950 | 2896 |
| 289 | 20241014 | 134400 | 18144871780 | 16980 | 17000 | 17010 | 16980 | 3761 |
| 290 | 20241014 | 134300 | 18080999860 | 17010 | 17000 | 17010 | 16990 | 21 |
| 291 | 20241014 | 134200 | 18080642860 | 16990 | 17000 | 17000 | 16990 | 223 |
| 292 | 20241014 | 134100 | 18076853080 | 17010 | 17020 | 17020 | 17010 | 380 |
| 293 | 20241014 | 134000 | 18070387540 | 17020 | 17010 | 17020 | 16990 | 556 |
| 294 | 20241014 | 133900 | 18060927140 | 16990 | 17020 | 17020 | 16990 | 298 |
| 295 | 20241014 | 133800 | 18055860910 | 17000 | 17020 | 17020 | 17000 | 187 |
| 296 | 20241014 | 133700 | 18052680230 | 17030 | 17030 | 17030 | 17000 | 62 |
| 297 | 20241014 | 133600 | 18051624430 | 17030 | 17030 | 17030 | 17030 | 23 |
| 298 | 20241014 | 133500 | 18051232740 | 16990 | 16990 | 17030 | 16990 | 1236 |
| 299 | 20241014 | 133400 | 18030232700 | 16980 | 17000 | 17000 | 16980 | 1136 |
| 300 | 20241014 | 133300 | 18010931480 | 16990 | 17000 | 17000 | 16990 | 446 |
| 301 | 20241014 | 133200 | 18003353930 | 17000 | 17040 | 17040 | 17000 | 825 |
| 302 | 20241014 | 133100 | 17989316760 | 17030 | 17010 | 17040 | 17000 | 334 |
| 303 | 20241014 | 133000 | 17983631580 | 17010 | 17010 | 17010 | 17000 | 216 |
| 304 | 20241014 | 132900 | 17979957530 | 17000 | 17000 | 17000 | 17000 | 11 |
| 305 | 20241014 | 132800 | 17979770530 | 17000 | 17020 | 17020 | 17000 | 480 |
| 306 | 20241014 | 132700 | 17971607760 | 17040 | 17040 | 17040 | 17020 | 67 |
| 307 | 20241014 | 132600 | 17970466740 | 17040 | 17000 | 17050 | 17000 | 834 |
| 308 | 20241014 | 132500 | 17956280210 | 17000 | 17010 | 17010 | 17000 | 2907 |
| 309 | 20241014 | 132400 | 17906843780 | 17010 | 17010 | 17040 | 17010 | 137 |
| 310 | 20241014 | 132300 | 17904513340 | 17050 | 17010 | 17050 | 17010 | 107 |
| 311 | 20241014 | 132200 | 17902692290 | 17010 | 17050 | 17050 | 17010 | 984 |
| 312 | 20241014 | 132100 | 17885948090 | 17020 | 17040 | 17050 | 17020 | 1404 |
| 313 | 20241014 | 132000 | 17862029120 | 17020 | 17040 | 17040 | 17020 | 247 |
| 314 | 20241014 | 131900 | 17857820720 | 17040 | 17040 | 17040 | 17010 | 522 |
| 315 | 20241014 | 131800 | 17848934320 | 17050 | 17060 | 17060 | 17050 | 189 |
| 316 | 20241014 | 131700 | 17845711720 | 17060 | 17090 | 17090 | 17040 | 1060 |
| 317 | 20241014 | 131600 | 17827624210 | 17090 | 17070 | 17090 | 17070 | 1272 |
| 318 | 20241014 | 131500 | 17805909300 | 17070 | 17070 | 17070 | 17060 | 121 |
| 319 | 20241014 | 131400 | 17803843840 | 17050 | 17050 | 17050 | 17050 | 0 |
| 320 | 20241014 | 131300 | 17803843840 | 17050 | 17070 | 17070 | 17030 | 745 |
| 321 | 20241014 | 131200 | 17791152550 | 17030 | 17070 | 17070 | 17030 | 448 |
| 322 | 20241014 | 131100 | 17783522740 | 17070 | 17070 | 17070 | 17070 | 75 |
| 323 | 20241014 | 131000 | 17782242490 | 17070 | 17050 | 17070 | 17030 | 855 |
| 324 | 20241014 | 130900 | 17767674630 | 17050 | 17070 | 17070 | 17050 | 561 |
| 325 | 20241014 | 130800 | 17758102450 | 17070 | 17080 | 17110 | 17070 | 2278 |
| 326 | 20241014 | 130700 | 17719186360 | 17080 | 17050 | 17080 | 17050 | 2542 |
| 327 | 20241014 | 130600 | 17675797480 | 17040 | 17020 | 17040 | 17020 | 1406 |
| 328 | 20241014 | 130500 | 17651843740 | 17020 | 17030 | 17030 | 17020 | 238 |
| 329 | 20241014 | 130400 | 17647792970 | 17040 | 17010 | 17040 | 17010 | 245 |
| 330 | 20241014 | 130300 | 17643621530 | 17020 | 17020 | 17020 | 17010 | 1668 |
| 331 | 20241014 | 130200 | 17615246900 | 17020 | 17050 | 17050 | 17020 | 257 |
| 332 | 20241014 | 130100 | 17610867890 | 17020 | 17010 | 17040 | 17010 | 2359 |
| 333 | 20241014 | 130000 | 17570708930 | 17000 | 16990 | 17030 | 16990 | 178 |
| 334 | 20241014 | 125900 | 17567681340 | 16990 | 17020 | 17040 | 16990 | 662 |
| 335 | 20241014 | 125800 | 17556425130 | 17040 | 17020 | 17040 | 17020 | 370 |
| 336 | 20241014 | 125700 | 17550124870 | 17040 | 17050 | 17050 | 17040 | 25 |
| 337 | 20241014 | 125600 | 17549698860 | 17050 | 17020 | 17050 | 17010 | 436 |
| 338 | 20241014 | 125500 | 17542273630 | 17040 | 17010 | 17040 | 17000 | 911 |
| 339 | 20241014 | 125400 | 17526786230 | 17010 | 17050 | 17050 | 17010 | 1353 |
| 340 | 20241014 | 125300 | 17503752560 | 17050 | 17050 | 17050 | 17040 | 140 |
| 341 | 20241014 | 125200 | 17501365610 | 17050 | 17070 | 17070 | 17050 | 201 |
| 342 | 20241014 | 125100 | 17497936920 | 17080 | 17070 | 17080 | 17070 | 19 |
| 343 | 20241014 | 125000 | 17497612580 | 17040 | 17070 | 17080 | 17040 | 562 |
| 344 | 20241014 | 124900 | 17488030830 | 17070 | 17080 | 17080 | 17070 | 77 |
| 345 | 20241014 | 124800 | 17486716210 | 17070 | 17060 | 17080 | 17050 | 570 |
| 346 | 20241014 | 124700 | 17476989190 | 17060 | 17080 | 17080 | 17050 | 273 |
| 347 | 20241014 | 124600 | 17472333770 | 17080 | 17080 | 17080 | 17060 | 1278 |
| 348 | 20241014 | 124500 | 17450511490 | 17080 | 17040 | 17080 | 17040 | 511 |
| 349 | 20241014 | 124400 | 17441803170 | 17090 | 17100 | 17100 | 17040 | 218 |
| 350 | 20241014 | 124300 | 17438083130 | 17100 | 17100 | 17100 | 17090 | 552 |
| 351 | 20241014 | 124200 | 17428645880 | 17110 | 17080 | 17120 | 17050 | 1125 |
| 352 | 20241014 | 124100 | 17409446050 | 17040 | 17030 | 17040 | 17030 | 350 |
| 353 | 20241014 | 124000 | 17403483520 | 17080 | 17080 | 17120 | 17010 | 1821 |
| 354 | 20241014 | 123900 | 17372386430 | 17080 | 17110 | 17110 | 17080 | 238 |
| 355 | 20241014 | 123800 | 17368319230 | 17110 | 17130 | 17140 | 17110 | 1757 |
| 356 | 20241014 | 123700 | 17338232960 | 17130 | 17070 | 17130 | 17070 | 1635 |
| 357 | 20241014 | 123600 | 17310273660 | 17070 | 17070 | 17080 | 17070 | 305 |
| 358 | 20241014 | 123500 | 17305065290 | 17070 | 17010 | 17080 | 16990 | 8970 |
| 359 | 20241014 | 123400 | 17152152040 | 17020 | 16980 | 17020 | 16980 | 503 |
| 360 | 20241014 | 123300 | 17143598240 | 16980 | 16970 | 17020 | 16970 | 256 |
| 361 | 20241014 | 123200 | 17139249040 | 16970 | 16950 | 16990 | 16950 | 1190 |
| 362 | 20241014 | 123100 | 17119044440 | 16960 | 16980 | 16980 | 16950 | 2659 |
| 363 | 20241014 | 123000 | 17073935810 | 16990 | 16980 | 17000 | 16980 | 706 |
| 364 | 20241014 | 122900 | 17061946070 | 16980 | 17000 | 17000 | 16980 | 4245 |
| 365 | 20241014 | 122800 | 16989837200 | 17000 | 17040 | 17040 | 17000 | 282 |
| 366 | 20241014 | 122700 | 16985040210 | 17040 | 17010 | 17040 | 17000 | 341 |
| 367 | 20241014 | 122600 | 16979234700 | 17010 | 17040 | 17040 | 17010 | 38 |
| 368 | 20241014 | 122500 | 16978588200 | 17010 | 17000 | 17050 | 17000 | 703 |
| 369 | 20241014 | 122400 | 16966636450 | 17000 | 17000 | 17050 | 17000 | 1256 |
| 370 | 20241014 | 122300 | 16945273620 | 17050 | 17030 | 17050 | 17000 | 1348 |
| 371 | 20241014 | 122200 | 16922345250 | 17020 | 17010 | 17020 | 17000 | 707 |
| 372 | 20241014 | 122100 | 16910326060 | 17040 | 17000 | 17040 | 17000 | 1064 |
| 373 | 20241014 | 122000 | 16892238020 | 17060 | 17060 | 17060 | 17000 | 5628 |
| 374 | 20241014 | 121900 | 16796538760 | 17060 | 17060 | 17060 | 17060 | 4 |
| 375 | 20241014 | 121800 | 16796470520 | 17060 | 17020 | 17060 | 17020 | 250 |
| 376 | 20241014 | 121700 | 16792213520 | 17020 | 17040 | 17070 | 17020 | 231 |
| 377 | 20241014 | 121600 | 16788276850 | 17040 | 17010 | 17040 | 17010 | 1104 |
| 378 | 20241014 | 121500 | 16769494330 | 17010 | 17010 | 17040 | 17010 | 786 |
| 379 | 20241014 | 121400 | 16756123810 | 17050 | 17020 | 17060 | 17010 | 740 |
| 380 | 20241014 | 121300 | 16743527770 | 17020 | 17030 | 17030 | 17020 | 1929 |
| 381 | 20241014 | 121200 | 16710690440 | 17030 | 17030 | 17030 | 17030 | 359 |
| 382 | 20241014 | 121100 | 16704576670 | 17060 | 17060 | 17060 | 17060 | 52 |
| 383 | 20241014 | 121000 | 16703689550 | 17060 | 17020 | 17060 | 17020 | 719 |
| 384 | 20241014 | 120900 | 16691451250 | 17020 | 17020 | 17020 | 17020 | 370 |
| 385 | 20241014 | 120800 | 16685153850 | 17020 | 17010 | 17050 | 17010 | 566 |
| 386 | 20241014 | 120700 | 16675520410 | 17020 | 17040 | 17040 | 17020 | 1409 |
| 387 | 20241014 | 120600 | 16651537930 | 17030 | 17060 | 17060 | 17020 | 279 |
| 388 | 20241014 | 120500 | 16646786520 | 17060 | 17040 | 17060 | 17020 | 869 |
| 389 | 20241014 | 120400 | 16631987190 | 17040 | 17030 | 17080 | 17030 | 153 |
| 390 | 20241014 | 120300 | 16629379860 | 17030 | 17080 | 17080 | 17030 | 121 |
| 391 | 20241014 | 120200 | 16627317650 | 17030 | 17070 | 17080 | 17030 | 305 |
| 392 | 20241014 | 120100 | 16622114130 | 17060 | 17070 | 17070 | 17060 | 31 |
| 393 | 20241014 | 120000 | 16621584970 | 17070 | 17060 | 17070 | 17030 | 2494 |
| 394 | 20241014 | 115900 | 16579076570 | 17060 | 17060 | 17060 | 17060 | 12 |
| 395 | 20241014 | 115800 | 16578871850 | 17070 | 17050 | 17070 | 17040 | 1051 |
| 396 | 20241014 | 115700 | 16560956460 | 17050 | 17060 | 17060 | 17050 | 158 |
| 397 | 20241014 | 115600 | 16558262160 | 17060 | 17100 | 17100 | 17050 | 48 |
| 398 | 20241014 | 115500 | 16557443380 | 17040 | 17070 | 17120 | 17040 | 1934 |
| 399 | 20241014 | 115400 | 16524461060 | 17070 | 17100 | 17130 | 17070 | 1307 |
| 400 | 20241014 | 115300 | 16502137390 | 17110 | 17140 | 17140 | 17110 | 535 |
| 401 | 20241014 | 115200 | 16492980190 | 17140 | 17120 | 17160 | 17120 | 1218 |
| 402 | 20241014 | 115100 | 16472097580 | 17070 | 17060 | 17120 | 17060 | 1059 |
| 403 | 20241014 | 115000 | 16454011660 | 17080 | 17060 | 17080 | 17050 | 952 |
| 404 | 20241014 | 114900 | 16437775590 | 17060 | 17090 | 17090 | 17060 | 1191 |
| 405 | 20241014 | 114800 | 16417430530 | 17090 | 17110 | 17110 | 17080 | 1304 |
| 406 | 20241014 | 114700 | 16395138610 | 17100 | 17100 | 17110 | 17100 | 787 |
| 407 | 20241014 | 114600 | 16381679350 | 17100 | 17120 | 17120 | 17100 | 1169 |
| 408 | 20241014 | 114500 | 16361681590 | 17120 | 17090 | 17120 | 17060 | 809 |
| 409 | 20241014 | 114400 | 16347859980 | 17120 | 17120 | 17120 | 17120 | 256 |
| 410 | 20241014 | 114300 | 16343477260 | 17120 | 17120 | 17120 | 17120 | 203 |
| 411 | 20241014 | 114200 | 16340001900 | 17080 | 17140 | 17140 | 17080 | 53 |
| 412 | 20241014 | 114100 | 16339094420 | 17150 | 17070 | 17150 | 17050 | 3134 |
| 413 | 20241014 | 114000 | 16285622860 | 17070 | 17140 | 17140 | 17060 | 2029 |
| 414 | 20241014 | 113900 | 16250973220 | 17140 | 17100 | 17150 | 17080 | 3622 |
| 415 | 20241014 | 113800 | 16189058900 | 17100 | 17130 | 17150 | 17100 | 685 |
| 416 | 20241014 | 113700 | 16177335720 | 17130 | 17150 | 17160 | 17120 | 2491 |
| 417 | 20241014 | 113600 | 16134608790 | 17150 | 17160 | 17160 | 17120 | 623 |
| 418 | 20241014 | 113500 | 16123926980 | 17160 | 17100 | 17160 | 17100 | 2267 |
| 419 | 20241014 | 113400 | 16085149380 | 17110 | 17160 | 17160 | 17110 | 1568 |
| 420 | 20241014 | 113300 | 16058297050 | 17120 | 17110 | 17170 | 17110 | 773 |
| 421 | 20241014 | 113200 | 16045055520 | 17110 | 17120 | 17180 | 17090 | 4053 |
| 422 | 20241014 | 113100 | 15975705550 | 17120 | 17190 | 17190 | 17100 | 3924 |
| 423 | 20241014 | 113000 | 15908431030 | 17190 | 17220 | 17230 | 17180 | 3524 |
| 424 | 20241014 | 112900 | 15847815430 | 17200 | 17160 | 17200 | 17140 | 5788 |
| 425 | 20241014 | 112800 | 15748485720 | 17160 | 17290 | 17330 | 17140 | 13864 |
| 426 | 20241014 | 112700 | 15509958660 | 17290 | 17400 | 17420 | 17280 | 20674 |
| 427 | 20241014 | 112600 | 15151272880 | 17430 | 17490 | 17530 | 17300 | 44704 |
| 428 | 20241014 | 112500 | 14372331050 | 17530 | 17100 | 17590 | 17100 | 77688 |
| 429 | 20241014 | 112400 | 13018771060 | 17100 | 17100 | 17110 | 17100 | 57 |
| 430 | 20241014 | 112300 | 13017795990 | 17110 | 17110 | 17110 | 17100 | 415 |
| 431 | 20241014 | 112200 | 13010696120 | 17120 | 17120 | 17120 | 17100 | 1733 |
| 432 | 20241014 | 112100 | 12981043130 | 17110 | 17130 | 17130 | 17110 | 814 |
| 433 | 20241014 | 112000 | 12967109200 | 17120 | 17140 | 17140 | 17110 | 1116 |
| 434 | 20241014 | 111900 | 12948000620 | 17150 | 17160 | 17170 | 17150 | 839 |
| 435 | 20241014 | 111800 | 12933603590 | 17160 | 17150 | 17160 | 17150 | 803 |
| 436 | 20241014 | 111700 | 12919832130 | 17150 | 17130 | 17160 | 17110 | 2074 |
| 437 | 20241014 | 111600 | 12884286960 | 17150 | 17130 | 17180 | 17120 | 75 |
| 438 | 20241014 | 111500 | 12883002040 | 17200 | 17170 | 17200 | 17110 | 1232 |
| 439 | 20241014 | 111400 | 12861839960 | 17200 | 17180 | 17200 | 17150 | 3058 |
| 440 | 20241014 | 111300 | 12809302070 | 17180 | 17140 | 17180 | 17140 | 1413 |
| 441 | 20241014 | 111200 | 12785068010 | 17130 | 17120 | 17130 | 17120 | 721 |
| 442 | 20241014 | 111100 | 12772722820 | 17100 | 17110 | 17130 | 17100 | 172 |
| 443 | 20241014 | 111000 | 12769779780 | 17100 | 17120 | 17120 | 17090 | 1003 |
| 444 | 20241014 | 110900 | 12752634080 | 17120 | 17100 | 17120 | 17100 | 907 |
| 445 | 20241014 | 110800 | 12737123960 | 17090 | 17080 | 17100 | 17080 | 673 |
| 446 | 20241014 | 110700 | 12725626830 | 17070 | 17070 | 17080 | 17070 | 517 |
| 447 | 20241014 | 110600 | 12716799760 | 17080 | 17110 | 17110 | 17070 | 238 |
| 448 | 20241014 | 110500 | 12712735220 | 17110 | 17160 | 17160 | 17110 | 3902 |
| 449 | 20241014 | 110400 | 12645893970 | 17160 | 17190 | 17190 | 17150 | 379 |
| 450 | 20241014 | 110300 | 12639384720 | 17190 | 17130 | 17190 | 17130 | 345 |
| 451 | 20241014 | 110200 | 12633470340 | 17060 | 17110 | 17130 | 17060 | 1086 |
| 452 | 20241014 | 110100 | 12614925940 | 17110 | 17110 | 17120 | 17060 | 1501 |
| 453 | 20241014 | 110000 | 12589274200 | 17100 | 17120 | 17120 | 17100 | 857 |
| 454 | 20241014 | 105900 | 12574617100 | 17130 | 17160 | 17160 | 17130 | 2275 |
| 455 | 20241014 | 105800 | 12535629740 | 17160 | 17160 | 17220 | 17150 | 1641 |
| 456 | 20241014 | 105700 | 12507452660 | 17160 | 17220 | 17230 | 17160 | 3345 |
| 457 | 20241014 | 105600 | 12449946630 | 17230 | 17220 | 17240 | 17200 | 1848 |
| 458 | 20241014 | 105500 | 12418118730 | 17220 | 17200 | 17220 | 17190 | 2286 |
| 459 | 20241014 | 105400 | 12378797610 | 17210 | 17190 | 17240 | 17180 | 5514 |
| 460 | 20241014 | 105300 | 12283951360 | 17190 | 17150 | 17200 | 17130 | 4484 |
| 461 | 20241014 | 105200 | 12206906430 | 17150 | 17150 | 17160 | 17140 | 2497 |
| 462 | 20241014 | 105100 | 12164069580 | 17140 | 17080 | 17160 | 17080 | 6146 |
| 463 | 20241014 | 105000 | 12058805070 | 17080 | 17100 | 17110 | 17070 | 956 |
| 464 | 20241014 | 104900 | 12042461560 | 17100 | 17020 | 17100 | 17020 | 1464 |
| 465 | 20241014 | 104800 | 12017484170 | 17050 | 17050 | 17050 | 17050 | 46 |
| 466 | 20241014 | 104700 | 12016699870 | 17050 | 16950 | 17050 | 16950 | 385 |
| 467 | 20241014 | 104600 | 12010146020 | 16950 | 17090 | 17110 | 16950 | 3337 |
| 468 | 20241014 | 104500 | 11953340540 | 17110 | 17050 | 17140 | 17050 | 4111 |
| 469 | 20241014 | 104400 | 11883077240 | 17040 | 16970 | 17040 | 16960 | 3865 |
| 470 | 20241014 | 104300 | 11817392030 | 16980 | 16970 | 16980 | 16970 | 2572 |
| 471 | 20241014 | 104200 | 11773740660 | 16970 | 16950 | 16980 | 16950 | 240 |
| 472 | 20241014 | 104100 | 11769668380 | 16950 | 16990 | 16990 | 16940 | 520 |
| 473 | 20241014 | 104000 | 11760840860 | 16990 | 16920 | 16990 | 16920 | 4232 |
| 474 | 20241014 | 103900 | 11689053410 | 16920 | 16880 | 16920 | 16880 | 1004 |
| 475 | 20241014 | 103800 | 11672094490 | 16870 | 16860 | 16880 | 16850 | 643 |
| 476 | 20241014 | 103700 | 11661258420 | 16860 | 16810 | 16880 | 16810 | 1689 |
| 477 | 20241014 | 103600 | 11632787730 | 16810 | 16810 | 16810 | 16800 | 241 |
| 478 | 20241014 | 103500 | 11628737200 | 16800 | 16800 | 16810 | 16760 | 337 |
| 479 | 20241014 | 103400 | 11623076260 | 16800 | 16760 | 16800 | 16750 | 540 |
| 480 | 20241014 | 103300 | 11614018150 | 16750 | 16760 | 16800 | 16750 | 1325 |
| 481 | 20241014 | 103200 | 11591815010 | 16750 | 16800 | 16800 | 16750 | 586 |
| 482 | 20241014 | 103100 | 11581979500 | 16740 | 16750 | 16810 | 16720 | 2374 |
| 483 | 20241014 | 103000 | 11542157430 | 16730 | 16720 | 16760 | 16720 | 354 |
| 484 | 20241014 | 102900 | 11536230020 | 16720 | 16720 | 16740 | 16710 | 51 |
| 485 | 20241014 | 102800 | 11535377730 | 16700 | 16700 | 16770 | 16700 | 902 |
| 486 | 20241014 | 102700 | 11520281110 | 16770 | 16690 | 16770 | 16690 | 3222 |
| 487 | 20241014 | 102600 | 11466420680 | 16690 | 16720 | 16720 | 16690 | 2155 |
| 488 | 20241014 | 102500 | 11430450010 | 16720 | 16670 | 16720 | 16670 | 2246 |
| 489 | 20241014 | 102400 | 11392995450 | 16670 | 16680 | 16680 | 16660 | 1552 |
| 490 | 20241014 | 102300 | 11367123990 | 16680 | 16710 | 16720 | 16680 | 4179 |
| 491 | 20241014 | 102200 | 11297323540 | 16720 | 16720 | 16730 | 16710 | 411 |
| 492 | 20241014 | 102100 | 11290454500 | 16720 | 16740 | 16750 | 16700 | 3933 |
| 493 | 20241014 | 102000 | 11224726940 | 16720 | 16680 | 16750 | 16680 | 1062 |
| 494 | 20241014 | 101900 | 11206983610 | 16680 | 16660 | 16690 | 16630 | 5347 |
| 495 | 20241014 | 101800 | 11117915850 | 16660 | 16650 | 16660 | 16640 | 5312 |
| 496 | 20241014 | 101700 | 11029493260 | 16650 | 16620 | 16660 | 16570 | 2792 |
| 497 | 20241014 | 101600 | 10983065350 | 16620 | 16560 | 16640 | 16530 | 3667 |
| 498 | 20241014 | 101500 | 10922317170 | 16520 | 16640 | 16640 | 16520 | 12374 |
| 499 | 20241014 | 101400 | 10717030170 | 16640 | 16800 | 16800 | 16630 | 18928 |
| 500 | 20241014 | 101300 | 10400824240 | 16800 | 16800 | 16830 | 16760 | 2222 |
| 501 | 20241014 | 101200 | 10363533950 | 16800 | 16880 | 16890 | 16800 | 3047 |
| 502 | 20241014 | 101100 | 10312218770 | 16880 | 16930 | 16940 | 16880 | 1073 |
| 503 | 20241014 | 101000 | 10294076480 | 16930 | 16890 | 16930 | 16890 | 423 |
| 504 | 20241014 | 100900 | 10286926910 | 16890 | 16870 | 16900 | 16850 | 3867 |
| 505 | 20241014 | 100800 | 10221621850 | 16870 | 16840 | 16870 | 16840 | 351 |
| 506 | 20241014 | 100700 | 10215704510 | 16840 | 16840 | 16880 | 16810 | 1890 |
| 507 | 20241014 | 100600 | 10183884200 | 16830 | 16800 | 16850 | 16800 | 803 |
| 508 | 20241014 | 100500 | 10170372680 | 16800 | 16840 | 16840 | 16800 | 6114 |
| 509 | 20241014 | 100400 | 10067592880 | 16840 | 16880 | 16890 | 16830 | 7508 |
| 510 | 20241014 | 100300 | 9940942790 | 16890 | 16880 | 16890 | 16880 | 2908 |
| 511 | 20241014 | 100200 | 9891851710 | 16880 | 16900 | 16900 | 16880 | 2661 |
| 512 | 20241014 | 100100 | 9846908530 | 16900 | 16920 | 16920 | 16890 | 1848 |
| 513 | 20241014 | 100000 | 9815687360 | 16920 | 16910 | 16920 | 16890 | 2345 |
| 514 | 20241014 | 095900 | 9776060130 | 16910 | 16940 | 16960 | 16910 | 3493 |
| 515 | 20241014 | 095800 | 9716933770 | 16940 | 16980 | 16980 | 16940 | 4853 |
| 516 | 20241014 | 095700 | 9634589600 | 16990 | 16990 | 17040 | 16980 | 980 |
| 517 | 20241014 | 095600 | 9617943810 | 16990 | 16970 | 16990 | 16960 | 1871 |
| 518 | 20241014 | 095500 | 9586190200 | 16970 | 17050 | 17050 | 16970 | 5276 |
| 519 | 20241014 | 095400 | 9496416830 | 17040 | 17030 | 17050 | 17030 | 902 |
| 520 | 20241014 | 095300 | 9481051400 | 17030 | 17040 | 17040 | 17030 | 1292 |
| 521 | 20241014 | 095200 | 9459042050 | 17040 | 17090 | 17090 | 17040 | 898 |
| 522 | 20241014 | 095100 | 9443726270 | 17060 | 17070 | 17070 | 17050 | 699 |
| 523 | 20241014 | 095000 | 9431801880 | 17060 | 17080 | 17100 | 17030 | 1501 |
| 524 | 20241014 | 094900 | 9406157840 | 17080 | 17090 | 17110 | 17070 | 1623 |
| 525 | 20241014 | 094800 | 9378418610 | 17090 | 17000 | 17090 | 16980 | 4859 |
| 526 | 20241014 | 094700 | 9295703930 | 17000 | 16940 | 17000 | 16930 | 4575 |
| 527 | 20241014 | 094600 | 9218180040 | 16940 | 16930 | 16960 | 16930 | 2253 |
| 528 | 20241014 | 094500 | 9180015000 | 16930 | 16970 | 17000 | 16930 | 4961 |
| 529 | 20241014 | 094400 | 9095896770 | 16980 | 17030 | 17070 | 16970 | 7892 |
| 530 | 20241014 | 094300 | 8961682220 | 17070 | 17010 | 17070 | 17000 | 912 |
| 531 | 20241014 | 094200 | 8946164800 | 17010 | 17070 | 17070 | 17010 | 2103 |
| 532 | 20241014 | 094100 | 8910327300 | 17070 | 17050 | 17070 | 16990 | 1748 |
| 533 | 20241014 | 094000 | 8880544690 | 17000 | 16980 | 17050 | 16980 | 3750 |
| 534 | 20241014 | 093900 | 8816814660 | 16980 | 17000 | 17000 | 16950 | 1114 |
| 535 | 20241014 | 093800 | 8797903130 | 16960 | 17000 | 17010 | 16960 | 7177 |
| 536 | 20241014 | 093700 | 8675926480 | 17000 | 17080 | 17110 | 17000 | 7290 |
| 537 | 20241014 | 093600 | 8551522520 | 17080 | 17160 | 17160 | 17070 | 8174 |
| 538 | 20241014 | 093500 | 8411768660 | 17140 | 17220 | 17230 | 17140 | 6775 |
| 539 | 20241014 | 093400 | 8295405980 | 17220 | 17300 | 17330 | 17210 | 7203 |
| 540 | 20241014 | 093300 | 8170841250 | 17300 | 17270 | 17340 | 17260 | 11973 |
| 541 | 20241014 | 093200 | 7963660230 | 17270 | 17180 | 17300 | 17180 | 11157 |
| 542 | 20241014 | 093100 | 7771379460 | 17180 | 17180 | 17200 | 17170 | 6128 |
| 543 | 20241014 | 093000 | 7666065830 | 17180 | 17240 | 17240 | 17180 | 6168 |
| 544 | 20241014 | 092900 | 7559938090 | 17240 | 17240 | 17270 | 17230 | 6004 |
| 545 | 20241014 | 092800 | 7456393940 | 17250 | 17140 | 17320 | 17130 | 26690 |
| 546 | 20241014 | 092700 | 6997084400 | 17140 | 17160 | 17170 | 17120 | 5564 |
| 547 | 20241014 | 092600 | 6901695780 | 17170 | 17080 | 17170 | 17040 | 5707 |
| 548 | 20241014 | 092500 | 6804000120 | 17080 | 16960 | 17090 | 16940 | 4990 |
| 549 | 20241014 | 092400 | 6719030320 | 16960 | 17030 | 17040 | 16960 | 1951 |
| 550 | 20241014 | 092300 | 6685880380 | 17040 | 17000 | 17050 | 16970 | 805 |
| 551 | 20241014 | 092200 | 6672185760 | 17000 | 16950 | 17000 | 16930 | 8193 |
| 552 | 20241014 | 092100 | 6533019730 | 17000 | 17000 | 17070 | 16950 | 3718 |
| 553 | 20241014 | 092000 | 6469781040 | 17000 | 16930 | 17050 | 16930 | 6446 |
| 554 | 20241014 | 091900 | 6360205910 | 16930 | 16940 | 16980 | 16920 | 6403 |
| 555 | 20241014 | 091800 | 6251719700 | 16940 | 16970 | 16980 | 16940 | 3065 |
| 556 | 20241014 | 091700 | 6199775740 | 16940 | 17000 | 17010 | 16930 | 2264 |
| 557 | 20241014 | 091600 | 6161395020 | 17000 | 17030 | 17040 | 17000 | 2176 |
| 558 | 20241014 | 091500 | 6124366100 | 17020 | 17040 | 17040 | 16930 | 4526 |
| 559 | 20241014 | 091400 | 6047406030 | 17040 | 16920 | 17070 | 16900 | 4951 |
| 560 | 20241014 | 091300 | 5963377950 | 16910 | 16950 | 16960 | 16910 | 4215 |
| 561 | 20241014 | 091200 | 5892054560 | 16940 | 17070 | 17070 | 16940 | 4320 |
| 562 | 20241014 | 091100 | 5818742000 | 17060 | 16960 | 17100 | 16960 | 9792 |
| 563 | 20241014 | 091000 | 5651845810 | 16960 | 16800 | 16960 | 16710 | 18851 |
| 564 | 20241014 | 090900 | 5333909250 | 16800 | 16940 | 16950 | 16800 | 14639 |
| 565 | 20241014 | 090800 | 5086846500 | 16950 | 17100 | 17110 | 16950 | 30321 |
| 566 | 20241014 | 090700 | 4570225970 | 17110 | 17170 | 17170 | 17060 | 14551 |
| 567 | 20241014 | 090600 | 4321431170 | 17130 | 17120 | 17200 | 17090 | 7301 |
| 568 | 20241014 | 090500 | 4196434580 | 17120 | 17130 | 17160 | 17090 | 10231 |
| 569 | 20241014 | 090400 | 4021340830 | 17120 | 17230 | 17290 | 17120 | 17025 |
| 570 | 20241014 | 090300 | 3728440070 | 17290 | 17100 | 17290 | 17060 | 24497 |
| 571 | 20241014 | 090200 | 3308576840 | 17100 | 17270 | 17300 | 17100 | 41025 |
| 572 | 20241014 | 090100 | 2603999700 | 17280 | 17340 | 17450 | 17170 | 40411 |
| 573 | 20241014 | 090000 | 1904094210 | 17340 | 17180 | 17390 | 17110 | 105637 |