30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 183100 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 5977 |
| 3 | 20250124 | 183000 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20250124 | 182900 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20250124 | 182800 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20250124 | 182700 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20250124 | 182600 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20250124 | 182500 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20250124 | 182400 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20250124 | 182300 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20250124 | 182200 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20250124 | 182100 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20250124 | 182000 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20250124 | 181900 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20250124 | 181800 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20250124 | 181700 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20250124 | 181600 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20250124 | 181500 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20250124 | 181400 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20250124 | 181300 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20250124 | 181200 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20250124 | 181100 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20250124 | 181000 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20250124 | 180900 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20250124 | 180800 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20250124 | 180700 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20250124 | 180600 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20250124 | 180500 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20250124 | 180400 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20250124 | 180300 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20250124 | 180200 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20250124 | 180100 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 5977 |
| 33 | 20250124 | 180000 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20250124 | 175900 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20250124 | 175800 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20250124 | 175700 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20250124 | 175600 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20250124 | 175500 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20250124 | 175400 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20250124 | 175300 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20250124 | 175200 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20250124 | 175100 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20250124 | 175000 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20250124 | 174900 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20250124 | 174800 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20250124 | 174700 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20250124 | 174600 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20250124 | 174500 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20250124 | 174400 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20250124 | 174300 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20250124 | 174200 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20250124 | 174100 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20250124 | 174000 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20250124 | 173900 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20250124 | 173800 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20250124 | 173700 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20250124 | 173600 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20250124 | 173500 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20250124 | 173400 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20250124 | 173300 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20250124 | 173200 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20250124 | 173100 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 5977 |
| 63 | 20250124 | 173000 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20250124 | 172900 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20250124 | 172800 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20250124 | 172700 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20250124 | 172600 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20250124 | 172500 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20250124 | 172400 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20250124 | 172300 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20250124 | 172200 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20250124 | 172100 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20250124 | 172000 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20250124 | 171900 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20250124 | 171800 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20250124 | 171700 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20250124 | 171600 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20250124 | 171500 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20250124 | 171400 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20250124 | 171300 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20250124 | 171200 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20250124 | 171100 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20250124 | 171000 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20250124 | 170900 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20250124 | 170800 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20250124 | 170700 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20250124 | 170600 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20250124 | 170500 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20250124 | 170400 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20250124 | 170300 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20250124 | 170200 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20250124 | 170100 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 5977 |
| 93 | 20250124 | 170000 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20250124 | 165900 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20250124 | 165800 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20250124 | 165700 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20250124 | 165600 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20250124 | 165500 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20250124 | 165400 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20250124 | 165300 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20250124 | 165200 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20250124 | 165100 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20250124 | 165000 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20250124 | 164900 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20250124 | 164800 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20250124 | 164700 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20250124 | 164600 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20250124 | 164500 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20250124 | 164400 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20250124 | 164300 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20250124 | 164200 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20250124 | 164100 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20250124 | 164000 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20250124 | 163900 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20250124 | 163800 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20250124 | 163700 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20250124 | 163600 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20250124 | 163500 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20250124 | 163400 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20250124 | 163300 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20250124 | 163200 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20250124 | 163100 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 5977 |
| 123 | 20250124 | 163000 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20250124 | 162900 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20250124 | 162800 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20250124 | 162700 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20250124 | 162600 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20250124 | 162500 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20250124 | 162400 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20250124 | 162300 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20250124 | 162200 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20250124 | 162100 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20250124 | 162000 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20250124 | 161900 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20250124 | 161800 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20250124 | 161700 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20250124 | 161600 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20250124 | 161500 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20250124 | 161400 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20250124 | 161300 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20250124 | 161200 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20250124 | 161100 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20250124 | 161000 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20250124 | 160900 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20250124 | 160800 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20250124 | 160700 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20250124 | 160600 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20250124 | 160500 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20250124 | 160400 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20250124 | 160300 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20250124 | 160200 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20250124 | 160100 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 5977 |
| 153 | 20250124 | 160000 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20250124 | 155900 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20250124 | 155800 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20250124 | 155700 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20250124 | 155600 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20250124 | 155500 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20250124 | 155400 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20250124 | 155300 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20250124 | 155200 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20250124 | 155100 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20250124 | 155000 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20250124 | 154900 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20250124 | 154800 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20250124 | 154700 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20250124 | 154600 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20250124 | 154500 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20250124 | 154400 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20250124 | 154300 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20250124 | 154200 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20250124 | 154100 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20250124 | 154000 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20250124 | 153900 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20250124 | 153800 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20250124 | 153700 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20250124 | 153600 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20250124 | 153500 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20250124 | 153400 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20250124 | 153300 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20250124 | 153200 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20250124 | 153100 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 5977 |
| 183 | 20250124 | 153000 | 3525791860 | 13620 | 13620 | 13620 | 13620 | 5977 |
| 184 | 20250124 | 152900 | 3444385120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20250124 | 152800 | 3444385120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20250124 | 152700 | 3444385120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20250124 | 152600 | 3444385120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20250124 | 152500 | 3444385120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20250124 | 152400 | 3444385120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20250124 | 152300 | 3444385120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20250124 | 152200 | 3444385120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20250124 | 152100 | 3444385120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20250124 | 152000 | 3444385120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20250124 | 151900 | 3444385120 | 13620 | 13620 | 13630 | 13620 | 1461 |
| 195 | 20250124 | 151800 | 3424486280 | 13620 | 13630 | 13630 | 13620 | 346 |
| 196 | 20250124 | 151700 | 3419771610 | 13640 | 13640 | 13640 | 13630 | 828 |
| 197 | 20250124 | 151600 | 3408483390 | 13640 | 13640 | 13640 | 13640 | 40 |
| 198 | 20250124 | 151500 | 3407937790 | 13640 | 13620 | 13640 | 13620 | 274 |
| 199 | 20250124 | 151400 | 3404204290 | 13620 | 13630 | 13640 | 13620 | 566 |
| 200 | 20250124 | 151300 | 3396492060 | 13630 | 13650 | 13650 | 13620 | 629 |
| 201 | 20250124 | 151200 | 3387922030 | 13650 | 13650 | 13650 | 13650 | 60 |
| 202 | 20250124 | 151100 | 3387103030 | 13620 | 13620 | 13620 | 13610 | 292 |
| 203 | 20250124 | 151000 | 3383128260 | 13620 | 13650 | 13660 | 13620 | 1030 |
| 204 | 20250124 | 150900 | 3369069140 | 13610 | 13630 | 13630 | 13610 | 2088 |
| 205 | 20250124 | 150800 | 3340626060 | 13630 | 13650 | 13650 | 13630 | 1429 |
| 206 | 20250124 | 150700 | 3321130170 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20250124 | 150600 | 3321130170 | 13640 | 13650 | 13650 | 13630 | 471 |
| 208 | 20250124 | 150500 | 3314708530 | 13660 | 13660 | 13660 | 13660 | 10 |
| 209 | 20250124 | 150400 | 3314571930 | 13660 | 13660 | 13660 | 13660 | 474 |
| 210 | 20250124 | 150300 | 3308097090 | 13660 | 13650 | 13660 | 13630 | 501 |
| 211 | 20250124 | 150200 | 3301264210 | 13650 | 13670 | 13670 | 13650 | 77 |
| 212 | 20250124 | 150100 | 3300212640 | 13660 | 13670 | 13670 | 13660 | 292 |
| 213 | 20250124 | 150000 | 3296222820 | 13660 | 13650 | 13660 | 13650 | 701 |
| 214 | 20250124 | 145900 | 3286647940 | 13640 | 13630 | 13640 | 13630 | 412 |
| 215 | 20250124 | 145800 | 3281031330 | 13630 | 13640 | 13640 | 13630 | 748 |
| 216 | 20250124 | 145700 | 3270835740 | 13640 | 13640 | 13640 | 13630 | 72 |
| 217 | 20250124 | 145600 | 3269853670 | 13660 | 13640 | 13660 | 13630 | 94 |
| 218 | 20250124 | 145500 | 3268571620 | 13640 | 13660 | 13660 | 13640 | 37 |
| 219 | 20250124 | 145400 | 3268066800 | 13660 | 13660 | 13660 | 13660 | 1 |
| 220 | 20250124 | 145300 | 3268053140 | 13660 | 13660 | 13660 | 13660 | 11 |
| 221 | 20250124 | 145200 | 3267902880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20250124 | 145100 | 3267902880 | 13660 | 13630 | 13660 | 13630 | 234 |
| 223 | 20250124 | 145000 | 3264713250 | 13630 | 13640 | 13640 | 13630 | 978 |
| 224 | 20250124 | 144900 | 3251379440 | 13640 | 13660 | 13660 | 13640 | 42 |
| 225 | 20250124 | 144800 | 3250806320 | 13640 | 13640 | 13640 | 13640 | 83 |
| 226 | 20250124 | 144700 | 3249674200 | 13660 | 13660 | 13660 | 13660 | 7 |
| 227 | 20250124 | 144600 | 3249578580 | 13660 | 13660 | 13660 | 13660 | 10 |
| 228 | 20250124 | 144500 | 3249441980 | 13640 | 13640 | 13640 | 13640 | 59 |
| 229 | 20250124 | 144400 | 3248637220 | 13640 | 13670 | 13670 | 13640 | 42 |
| 230 | 20250124 | 144300 | 3248064040 | 13610 | 13660 | 13660 | 13610 | 2622 |
| 231 | 20250124 | 144200 | 3212329590 | 13680 | 13660 | 13680 | 13660 | 659 |
| 232 | 20250124 | 144100 | 3203318050 | 13660 | 13660 | 13660 | 13660 | 468 |
| 233 | 20250124 | 144000 | 3196925170 | 13640 | 13640 | 13660 | 13640 | 171 |
| 234 | 20250124 | 143900 | 3194592510 | 13660 | 13660 | 13660 | 13660 | 0 |
| 235 | 20250124 | 143800 | 3194592510 | 13660 | 13660 | 13660 | 13660 | 213 |
| 236 | 20250124 | 143700 | 3191682930 | 13640 | 13680 | 13680 | 13640 | 191 |
| 237 | 20250124 | 143600 | 3189072750 | 13640 | 13670 | 13680 | 13640 | 236 |
| 238 | 20250124 | 143500 | 3185845460 | 13670 | 13660 | 13670 | 13660 | 147 |
| 239 | 20250124 | 143400 | 3183837020 | 13680 | 13650 | 13680 | 13640 | 927 |
| 240 | 20250124 | 143300 | 3171183400 | 13640 | 13650 | 13660 | 13640 | 690 |
| 241 | 20250124 | 143200 | 3161767750 | 13680 | 13690 | 13690 | 13680 | 277 |
| 242 | 20250124 | 143100 | 3157977190 | 13680 | 13630 | 13690 | 13630 | 1237 |
| 243 | 20250124 | 143000 | 3141075940 | 13660 | 13630 | 13660 | 13630 | 611 |
| 244 | 20250124 | 142900 | 3132744680 | 13630 | 13630 | 13630 | 13600 | 606 |
| 245 | 20250124 | 142800 | 3124492970 | 13630 | 13630 | 13630 | 13630 | 115 |
| 246 | 20250124 | 142700 | 3122925520 | 13630 | 13590 | 13630 | 13570 | 750 |
| 247 | 20250124 | 142600 | 3112727890 | 13590 | 13590 | 13590 | 13590 | 390 |
| 248 | 20250124 | 142500 | 3107427790 | 13590 | 13590 | 13590 | 13570 | 39 |
| 249 | 20250124 | 142400 | 3106898350 | 13590 | 13590 | 13590 | 13590 | 180 |
| 250 | 20250124 | 142300 | 3104452150 | 13590 | 13590 | 13590 | 13560 | 72 |
| 251 | 20250124 | 142200 | 3103475500 | 13560 | 13560 | 13560 | 13560 | 30 |
| 252 | 20250124 | 142100 | 3103068700 | 13590 | 13560 | 13590 | 13560 | 293 |
| 253 | 20250124 | 142000 | 3099095590 | 13560 | 13590 | 13590 | 13560 | 347 |
| 254 | 20250124 | 141900 | 3094389770 | 13590 | 13580 | 13590 | 13580 | 210 |
| 255 | 20250124 | 141800 | 3091536420 | 13570 | 13580 | 13580 | 13570 | 380 |
| 256 | 20250124 | 141700 | 3086376220 | 13570 | 13580 | 13580 | 13560 | 393 |
| 257 | 20250124 | 141600 | 3081044370 | 13580 | 13560 | 13580 | 13550 | 387 |
| 258 | 20250124 | 141500 | 3075796970 | 13560 | 13610 | 13610 | 13560 | 1742 |
| 259 | 20250124 | 141400 | 3052146800 | 13610 | 13620 | 13620 | 13590 | 7076 |
| 260 | 20250124 | 141300 | 2955878890 | 13630 | 13640 | 13640 | 13630 | 556 |
| 261 | 20250124 | 141200 | 2948299760 | 13620 | 13670 | 13670 | 13610 | 6201 |
| 262 | 20250124 | 141100 | 2863796510 | 13670 | 13680 | 13700 | 13650 | 6038 |
| 263 | 20250124 | 141000 | 2781227250 | 13680 | 13670 | 13690 | 13640 | 8484 |
| 264 | 20250124 | 140900 | 2665310660 | 13670 | 13670 | 13760 | 13650 | 8621 |
| 265 | 20250124 | 140800 | 2547219440 | 13670 | 13660 | 13670 | 13650 | 16 |
| 266 | 20250124 | 140700 | 2547000860 | 13650 | 13650 | 13660 | 13640 | 775 |
| 267 | 20250124 | 140600 | 2536419420 | 13630 | 13640 | 13660 | 13630 | 445 |
| 268 | 20250124 | 140500 | 2530349430 | 13620 | 13630 | 13630 | 13620 | 600 |
| 269 | 20250124 | 140400 | 2522175430 | 13630 | 13640 | 13640 | 13630 | 161 |
| 270 | 20250124 | 140300 | 2519979500 | 13650 | 13650 | 13650 | 13650 | 17 |
| 271 | 20250124 | 140200 | 2519747450 | 13650 | 13660 | 13660 | 13650 | 115 |
| 272 | 20250124 | 140100 | 2518177590 | 13660 | 13660 | 13660 | 13660 | 2 |
| 273 | 20250124 | 140000 | 2518150270 | 13660 | 13660 | 13660 | 13660 | 10 |
| 274 | 20250124 | 135900 | 2518013670 | 13660 | 13640 | 13660 | 13640 | 546 |
| 275 | 20250124 | 135800 | 2510556340 | 13640 | 13630 | 13640 | 13630 | 215 |
| 276 | 20250124 | 135700 | 2507624430 | 13630 | 13640 | 13640 | 13630 | 19 |
| 277 | 20250124 | 135600 | 2507365360 | 13640 | 13640 | 13640 | 13640 | 1 |
| 278 | 20250124 | 135500 | 2507351720 | 13600 | 13640 | 13640 | 13600 | 1642 |
| 279 | 20250124 | 135400 | 2484999720 | 13590 | 13600 | 13600 | 13590 | 70 |
| 280 | 20250124 | 135300 | 2484048320 | 13640 | 13640 | 13640 | 13640 | 11 |
| 281 | 20250124 | 135200 | 2483898280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 282 | 20250124 | 135100 | 2483898280 | 13640 | 13630 | 13640 | 13580 | 10 |
| 283 | 20250124 | 135000 | 2483761990 | 13630 | 13640 | 13640 | 13630 | 158 |
| 284 | 20250124 | 134900 | 2481608270 | 13630 | 13680 | 13680 | 13630 | 438 |
| 285 | 20250124 | 134800 | 2475630350 | 13680 | 13670 | 13680 | 13670 | 469 |
| 286 | 20250124 | 134700 | 2469216560 | 13670 | 13630 | 13670 | 13620 | 1649 |
| 287 | 20250124 | 134600 | 2446727510 | 13620 | 13610 | 13620 | 13610 | 368 |
| 288 | 20250124 | 134500 | 2441715770 | 13600 | 13580 | 13600 | 13580 | 824 |
| 289 | 20250124 | 134400 | 2430513530 | 13590 | 13590 | 13590 | 13590 | 0 |
| 290 | 20250124 | 134300 | 2430513530 | 13590 | 13590 | 13590 | 13590 | 224 |
| 291 | 20250124 | 134200 | 2427469370 | 13590 | 13570 | 13590 | 13570 | 16 |
| 292 | 20250124 | 134100 | 2427251990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 293 | 20250124 | 134000 | 2427251990 | 13570 | 13570 | 13570 | 13570 | 953 |
| 294 | 20250124 | 133900 | 2414319780 | 13570 | 13570 | 13570 | 13570 | 0 |
| 295 | 20250124 | 133800 | 2414319780 | 13570 | 13510 | 13570 | 13500 | 508 |
| 296 | 20250124 | 133700 | 2407460880 | 13510 | 13550 | 13550 | 13510 | 1860 |
| 297 | 20250124 | 133600 | 2382311880 | 13550 | 13540 | 13570 | 13540 | 453 |
| 298 | 20250124 | 133500 | 2376177890 | 13550 | 13550 | 13550 | 13550 | 600 |
| 299 | 20250124 | 133400 | 2368047890 | 13590 | 13580 | 13590 | 13580 | 1823 |
| 300 | 20250124 | 133300 | 2343291540 | 13580 | 13580 | 13580 | 13580 | 1602 |
| 301 | 20250124 | 133200 | 2321536380 | 13580 | 13560 | 13580 | 13560 | 1595 |
| 302 | 20250124 | 133100 | 2299899950 | 13550 | 13530 | 13550 | 13530 | 605 |
| 303 | 20250124 | 133000 | 2291705500 | 13530 | 13530 | 13530 | 13530 | 134 |
| 304 | 20250124 | 132900 | 2289892480 | 13520 | 13520 | 13520 | 13520 | 0 |
| 305 | 20250124 | 132800 | 2289892480 | 13520 | 13520 | 13520 | 13520 | 224 |
| 306 | 20250124 | 132700 | 2286864000 | 13520 | 13520 | 13520 | 13520 | 11 |
| 307 | 20250124 | 132600 | 2286715280 | 13520 | 13520 | 13520 | 13520 | 2 |
| 308 | 20250124 | 132500 | 2286688240 | 13520 | 13520 | 13520 | 13520 | 27 |
| 309 | 20250124 | 132400 | 2286323200 | 13520 | 13520 | 13520 | 13520 | 100 |
| 310 | 20250124 | 132300 | 2284971200 | 13520 | 13520 | 13520 | 13520 | 11 |
| 311 | 20250124 | 132200 | 2284822480 | 13510 | 13510 | 13510 | 13510 | 103 |
| 312 | 20250124 | 132100 | 2283430950 | 13520 | 13510 | 13520 | 13500 | 2178 |
| 313 | 20250124 | 132000 | 2254010840 | 13490 | 13490 | 13490 | 13490 | 1 |
| 314 | 20250124 | 131900 | 2253997350 | 13510 | 13510 | 13510 | 13510 | 12 |
| 315 | 20250124 | 131800 | 2253835230 | 13520 | 13520 | 13520 | 13520 | 0 |
| 316 | 20250124 | 131700 | 2253835230 | 13520 | 13520 | 13520 | 13520 | 9 |
| 317 | 20250124 | 131600 | 2253713550 | 13540 | 13540 | 13540 | 13540 | 0 |
| 318 | 20250124 | 131500 | 2253713550 | 13540 | 13540 | 13540 | 13540 | 10 |
| 319 | 20250124 | 131400 | 2253578150 | 13490 | 13540 | 13540 | 13490 | 1581 |
| 320 | 20250124 | 131300 | 2232235720 | 13560 | 13560 | 13560 | 13560 | 2 |
| 321 | 20250124 | 131200 | 2232208600 | 13560 | 13550 | 13560 | 13540 | 11 |
| 322 | 20250124 | 131100 | 2232059470 | 13560 | 13560 | 13560 | 13560 | 45 |
| 323 | 20250124 | 131000 | 2231449270 | 13560 | 13520 | 13560 | 13520 | 494 |
| 324 | 20250124 | 130900 | 2224768280 | 13530 | 13530 | 13530 | 13530 | 0 |
| 325 | 20250124 | 130800 | 2224768280 | 13530 | 13530 | 13530 | 13530 | 9 |
| 326 | 20250124 | 130700 | 2224646510 | 13510 | 13510 | 13510 | 13510 | 0 |
| 327 | 20250124 | 130600 | 2224646510 | 13510 | 13530 | 13530 | 13510 | 61 |
| 328 | 20250124 | 130500 | 2223822180 | 13530 | 13530 | 13530 | 13530 | 21 |
| 329 | 20250124 | 130400 | 2223538050 | 13530 | 13530 | 13530 | 13530 | 9 |
| 330 | 20250124 | 130300 | 2223416280 | 13510 | 13500 | 13530 | 13500 | 1405 |
| 331 | 20250124 | 130200 | 2204444820 | 13500 | 13500 | 13500 | 13480 | 24 |
| 332 | 20250124 | 130100 | 2204121050 | 13480 | 13490 | 13490 | 13480 | 61 |
| 333 | 20250124 | 130000 | 2203298270 | 13500 | 13500 | 13500 | 13500 | 8 |
| 334 | 20250124 | 125900 | 2203190270 | 13500 | 13490 | 13500 | 13490 | 19 |
| 335 | 20250124 | 125800 | 2202933950 | 13490 | 13490 | 13490 | 13490 | 10 |
| 336 | 20250124 | 125700 | 2202799050 | 13500 | 13500 | 13500 | 13500 | 40 |
| 337 | 20250124 | 125600 | 2202259050 | 13500 | 13480 | 13500 | 13480 | 1327 |
| 338 | 20250124 | 125500 | 2184349130 | 13480 | 13480 | 13480 | 13480 | 8 |
| 339 | 20250124 | 125400 | 2184241290 | 13480 | 13480 | 13480 | 13480 | 240 |
| 340 | 20250124 | 125300 | 2181006090 | 13480 | 13480 | 13480 | 13480 | 9 |
| 341 | 20250124 | 125200 | 2180884770 | 13480 | 13480 | 13480 | 13480 | 90 |
| 342 | 20250124 | 125100 | 2179671570 | 13480 | 13480 | 13480 | 13480 | 10 |
| 343 | 20250124 | 125000 | 2179536770 | 13480 | 13480 | 13480 | 13480 | 23 |
| 344 | 20250124 | 124900 | 2179226730 | 13480 | 13480 | 13480 | 13480 | 72 |
| 345 | 20250124 | 124800 | 2178256170 | 13440 | 13440 | 13440 | 13440 | 50 |
| 346 | 20250124 | 124700 | 2177584170 | 13480 | 13480 | 13480 | 13480 | 8 |
| 347 | 20250124 | 124600 | 2177476330 | 13480 | 13480 | 13480 | 13480 | 0 |
| 348 | 20250124 | 124500 | 2177476330 | 13480 | 13480 | 13480 | 13480 | 10 |
| 349 | 20250124 | 124400 | 2177341530 | 13480 | 13480 | 13480 | 13480 | 7 |
| 350 | 20250124 | 124300 | 2177247170 | 13480 | 13480 | 13480 | 13480 | 13 |
| 351 | 20250124 | 124200 | 2177071930 | 13460 | 13460 | 13460 | 13460 | 10 |
| 352 | 20250124 | 124100 | 2176937330 | 13430 | 13430 | 13430 | 13430 | 398 |
| 353 | 20250124 | 124000 | 2171592190 | 13430 | 13430 | 13430 | 13430 | 264 |
| 354 | 20250124 | 123900 | 2168046670 | 13430 | 13430 | 13430 | 13420 | 188 |
| 355 | 20250124 | 123800 | 2165522210 | 13430 | 13460 | 13460 | 13430 | 197 |
| 356 | 20250124 | 123700 | 2162876230 | 13460 | 13450 | 13460 | 13450 | 160 |
| 357 | 20250124 | 123600 | 2160723020 | 13450 | 13440 | 13450 | 13440 | 111 |
| 358 | 20250124 | 123500 | 2159231070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 359 | 20250124 | 123400 | 2159231070 | 13460 | 13460 | 13460 | 13460 | 8 |
| 360 | 20250124 | 123300 | 2159123390 | 13430 | 13430 | 13430 | 13430 | 51 |
| 361 | 20250124 | 123200 | 2158438460 | 13460 | 13440 | 13460 | 13440 | 134 |
| 362 | 20250124 | 123100 | 2156637220 | 13450 | 13450 | 13450 | 13450 | 20 |
| 363 | 20250124 | 123000 | 2156368220 | 13450 | 13450 | 13450 | 13450 | 7 |
| 364 | 20250124 | 122900 | 2156274070 | 13450 | 13460 | 13460 | 13450 | 362 |
| 365 | 20250124 | 122800 | 2151405150 | 13460 | 13490 | 13490 | 13450 | 358 |
| 366 | 20250124 | 122700 | 2146586270 | 13470 | 13470 | 13470 | 13470 | 10 |
| 367 | 20250124 | 122600 | 2146451570 | 13490 | 13490 | 13490 | 13490 | 0 |
| 368 | 20250124 | 122500 | 2146451570 | 13490 | 13480 | 13490 | 13470 | 1086 |
| 369 | 20250124 | 122400 | 2131822550 | 13480 | 13480 | 13480 | 13480 | 5 |
| 370 | 20250124 | 122300 | 2131755150 | 13480 | 13480 | 13480 | 13480 | 12 |
| 371 | 20250124 | 122200 | 2131593390 | 13490 | 13490 | 13490 | 13490 | 0 |
| 372 | 20250124 | 122100 | 2131593390 | 13490 | 13490 | 13490 | 13490 | 7 |
| 373 | 20250124 | 122000 | 2131498960 | 13490 | 13450 | 13490 | 13450 | 147 |
| 374 | 20250124 | 121900 | 2129516380 | 13490 | 13490 | 13490 | 13490 | 10 |
| 375 | 20250124 | 121800 | 2129381480 | 13490 | 13490 | 13490 | 13490 | 274 |
| 376 | 20250124 | 121700 | 2125685220 | 13490 | 13450 | 13490 | 13450 | 13 |
| 377 | 20250124 | 121600 | 2125510050 | 13450 | 13460 | 13460 | 13450 | 529 |
| 378 | 20250124 | 121500 | 2118394220 | 13460 | 13480 | 13480 | 13450 | 128 |
| 379 | 20250124 | 121400 | 2116669800 | 13480 | 13480 | 13480 | 13480 | 20 |
| 380 | 20250124 | 121300 | 2116400200 | 13480 | 13480 | 13480 | 13430 | 38 |
| 381 | 20250124 | 121200 | 2115888410 | 13460 | 13460 | 13460 | 13460 | 1060 |
| 382 | 20250124 | 121100 | 2101620810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 383 | 20250124 | 121000 | 2101620810 | 13480 | 13460 | 13480 | 13460 | 111 |
| 384 | 20250124 | 120900 | 2100126530 | 13460 | 13460 | 13460 | 13460 | 865 |
| 385 | 20250124 | 120800 | 2088483630 | 13460 | 13460 | 13460 | 13460 | 8 |
| 386 | 20250124 | 120700 | 2088375950 | 13440 | 13440 | 13440 | 13440 | 1 |
| 387 | 20250124 | 120600 | 2088362510 | 13450 | 13440 | 13450 | 13420 | 511 |
| 388 | 20250124 | 120500 | 2081498500 | 13460 | 13460 | 13460 | 13460 | 1 |
| 389 | 20250124 | 120400 | 2081485040 | 13460 | 13440 | 13460 | 13440 | 14 |
| 390 | 20250124 | 120300 | 2081296700 | 13440 | 13440 | 13440 | 13440 | 38 |
| 391 | 20250124 | 120200 | 2080785980 | 13450 | 13450 | 13450 | 13450 | 11 |
| 392 | 20250124 | 120100 | 2080638030 | 13450 | 13450 | 13450 | 13450 | 161 |
| 393 | 20250124 | 120000 | 2078472580 | 13450 | 13440 | 13450 | 13440 | 68 |
| 394 | 20250124 | 115900 | 2077558560 | 13440 | 13440 | 13440 | 13440 | 169 |
| 395 | 20250124 | 115800 | 2075287200 | 13450 | 13450 | 13450 | 13450 | 10 |
| 396 | 20250124 | 115700 | 2075152700 | 13450 | 13450 | 13450 | 13450 | 80 |
| 397 | 20250124 | 115600 | 2074076700 | 13450 | 13450 | 13450 | 13450 | 3 |
| 398 | 20250124 | 115500 | 2074036350 | 13460 | 13460 | 13460 | 13460 | 45 |
| 399 | 20250124 | 115400 | 2073430650 | 13460 | 13450 | 13460 | 13430 | 457 |
| 400 | 20250124 | 115300 | 2067288940 | 13460 | 13450 | 13460 | 13450 | 13 |
| 401 | 20250124 | 115200 | 2067113970 | 13450 | 13450 | 13450 | 13430 | 105 |
| 402 | 20250124 | 115100 | 2065703710 | 13460 | 13460 | 13460 | 13460 | 7 |
| 403 | 20250124 | 115000 | 2065609490 | 13460 | 13460 | 13460 | 13460 | 0 |
| 404 | 20250124 | 114900 | 2065609490 | 13460 | 13460 | 13460 | 13460 | 11 |
| 405 | 20250124 | 114800 | 2065461430 | 13450 | 13450 | 13450 | 13450 | 180 |
| 406 | 20250124 | 114700 | 2063040430 | 13460 | 13460 | 13460 | 13460 | 7 |
| 407 | 20250124 | 114600 | 2062946210 | 13450 | 13460 | 13460 | 13450 | 24 |
| 408 | 20250124 | 114500 | 2062623200 | 13460 | 13450 | 13460 | 13450 | 50 |
| 409 | 20250124 | 114400 | 2061950590 | 13450 | 13450 | 13450 | 13450 | 0 |
| 410 | 20250124 | 114300 | 2061950590 | 13450 | 13450 | 13450 | 13450 | 9 |
| 411 | 20250124 | 114200 | 2061829540 | 13440 | 13440 | 13440 | 13440 | 100 |
| 412 | 20250124 | 114100 | 2060485540 | 13440 | 13440 | 13440 | 13440 | 61 |
| 413 | 20250124 | 114000 | 2059665700 | 13440 | 13440 | 13440 | 13440 | 14 |
| 414 | 20250124 | 113900 | 2059477540 | 13440 | 13440 | 13440 | 13440 | 0 |
| 415 | 20250124 | 113800 | 2059477540 | 13440 | 13410 | 13440 | 13410 | 24 |
| 416 | 20250124 | 113700 | 2059155460 | 13440 | 13440 | 13440 | 13440 | 20 |
| 417 | 20250124 | 113600 | 2058886660 | 13440 | 13420 | 13440 | 13420 | 82 |
| 418 | 20250124 | 113500 | 2057786040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 419 | 20250124 | 113400 | 2057786040 | 13440 | 13440 | 13440 | 13440 | 34 |
| 420 | 20250124 | 113300 | 2057329080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 421 | 20250124 | 113200 | 2057329080 | 13440 | 13420 | 13440 | 13410 | 291 |
| 422 | 20250124 | 113100 | 2053426400 | 13420 | 13420 | 13420 | 13420 | 502 |
| 423 | 20250124 | 113000 | 2046689560 | 13440 | 13440 | 13440 | 13440 | 542 |
| 424 | 20250124 | 112900 | 2039405080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 425 | 20250124 | 112800 | 2039405080 | 13440 | 13420 | 13440 | 13420 | 317 |
| 426 | 20250124 | 112700 | 2035149720 | 13410 | 13420 | 13420 | 13410 | 466 |
| 427 | 20250124 | 112600 | 2028897460 | 13450 | 13450 | 13450 | 13450 | 30 |
| 428 | 20250124 | 112500 | 2028493960 | 13450 | 13450 | 13450 | 13450 | 8 |
| 429 | 20250124 | 112400 | 2028386360 | 13450 | 13450 | 13450 | 13450 | 0 |
| 430 | 20250124 | 112300 | 2028386360 | 13450 | 13450 | 13450 | 13450 | 12 |
| 431 | 20250124 | 112200 | 2028224960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 432 | 20250124 | 112100 | 2028224960 | 13450 | 13450 | 13450 | 13450 | 7 |
| 433 | 20250124 | 112000 | 2028130810 | 13460 | 13460 | 13460 | 13460 | 0 |
| 434 | 20250124 | 111900 | 2028130810 | 13460 | 13460 | 13460 | 13460 | 10 |
| 435 | 20250124 | 111800 | 2027996210 | 13460 | 13460 | 13460 | 13460 | 0 |
| 436 | 20250124 | 111700 | 2027996210 | 13460 | 13420 | 13460 | 13420 | 155 |
| 437 | 20250124 | 111600 | 2025915710 | 13420 | 13430 | 13430 | 13420 | 255 |
| 438 | 20250124 | 111500 | 2022493590 | 13460 | 13450 | 13460 | 13430 | 1256 |
| 439 | 20250124 | 111400 | 2005620930 | 13480 | 13480 | 13480 | 13480 | 3 |
| 440 | 20250124 | 111300 | 2005580490 | 13480 | 13480 | 13480 | 13480 | 7 |
| 441 | 20250124 | 111200 | 2005486130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 442 | 20250124 | 111100 | 2005486130 | 13480 | 13480 | 13480 | 13480 | 10 |
| 443 | 20250124 | 111000 | 2005351330 | 13480 | 13460 | 13480 | 13460 | 2 |
| 444 | 20250124 | 110900 | 2005324390 | 13440 | 13440 | 13440 | 13440 | 1 |
| 445 | 20250124 | 110800 | 2005310950 | 13480 | 13480 | 13480 | 13480 | 12 |
| 446 | 20250124 | 110700 | 2005149190 | 13440 | 13440 | 13440 | 13440 | 51 |
| 447 | 20250124 | 110600 | 2004463750 | 13480 | 13480 | 13480 | 13480 | 11 |
| 448 | 20250124 | 110500 | 2004315470 | 13440 | 13490 | 13490 | 13440 | 530 |
| 449 | 20250124 | 110400 | 1997168960 | 13490 | 13490 | 13490 | 13490 | 7 |
| 450 | 20250124 | 110300 | 1997074530 | 13460 | 13460 | 13460 | 13460 | 138 |
| 451 | 20250124 | 110200 | 1995217050 | 13490 | 13490 | 13490 | 13490 | 9 |
| 452 | 20250124 | 110100 | 1995095640 | 13490 | 13490 | 13490 | 13490 | 0 |
| 453 | 20250124 | 110000 | 1995095640 | 13490 | 13490 | 13490 | 13490 | 11 |
| 454 | 20250124 | 105900 | 1994947250 | 13490 | 13490 | 13490 | 13490 | 1 |
| 455 | 20250124 | 105800 | 1994933760 | 13490 | 13490 | 13490 | 13490 | 10 |
| 456 | 20250124 | 105700 | 1994798860 | 13490 | 13490 | 13490 | 13490 | 100 |
| 457 | 20250124 | 105600 | 1993449860 | 13490 | 13490 | 13490 | 13490 | 8 |
| 458 | 20250124 | 105500 | 1993341940 | 13450 | 13450 | 13450 | 13450 | 881 |
| 459 | 20250124 | 105400 | 1981492490 | 13450 | 13470 | 13470 | 13450 | 50 |
| 460 | 20250124 | 105300 | 1980819760 | 13490 | 13460 | 13490 | 13460 | 13 |
| 461 | 20250124 | 105200 | 1980644450 | 13490 | 13490 | 13490 | 13490 | 0 |
| 462 | 20250124 | 105100 | 1980644450 | 13490 | 13490 | 13490 | 13490 | 11 |
| 463 | 20250124 | 105000 | 1980496060 | 13490 | 13490 | 13490 | 13490 | 1 |
| 464 | 20250124 | 104900 | 1980482570 | 13490 | 13490 | 13490 | 13490 | 10 |
| 465 | 20250124 | 104800 | 1980347670 | 13450 | 13450 | 13450 | 13450 | 8 |
| 466 | 20250124 | 104700 | 1980240070 | 13450 | 13500 | 13500 | 13450 | 108 |
| 467 | 20250124 | 104600 | 1978787070 | 13450 | 13450 | 13450 | 13450 | 0 |
| 468 | 20250124 | 104500 | 1978787070 | 13450 | 13490 | 13490 | 13450 | 809 |
| 469 | 20250124 | 104400 | 1967897560 | 13480 | 13500 | 13500 | 13480 | 660 |
| 470 | 20250124 | 104300 | 1958990560 | 13500 | 13500 | 13500 | 13500 | 353 |
| 471 | 20250124 | 104200 | 1954225060 | 13480 | 13480 | 13480 | 13480 | 205 |
| 472 | 20250124 | 104100 | 1951461660 | 13500 | 13500 | 13500 | 13500 | 209 |
| 473 | 20250124 | 104000 | 1948640160 | 13480 | 13480 | 13480 | 13480 | 0 |
| 474 | 20250124 | 103900 | 1948640160 | 13480 | 13480 | 13480 | 13480 | 0 |
| 475 | 20250124 | 103800 | 1948640160 | 13480 | 13470 | 13480 | 13470 | 600 |
| 476 | 20250124 | 103700 | 1940557160 | 13500 | 13470 | 13500 | 13460 | 182 |
| 477 | 20250124 | 103600 | 1938104360 | 13500 | 13500 | 13500 | 13500 | 11 |
| 478 | 20250124 | 103500 | 1937955860 | 13500 | 13500 | 13500 | 13500 | 32 |
| 479 | 20250124 | 103400 | 1937523860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 480 | 20250124 | 103300 | 1937523860 | 13500 | 13480 | 13500 | 13480 | 624 |
| 481 | 20250124 | 103200 | 1929112320 | 13480 | 13480 | 13480 | 13480 | 0 |
| 482 | 20250124 | 103100 | 1929112320 | 13480 | 13480 | 13480 | 13480 | 0 |
| 483 | 20250124 | 103000 | 1929112320 | 13480 | 13510 | 13510 | 13480 | 211 |
| 484 | 20250124 | 102900 | 1926266910 | 13500 | 13500 | 13500 | 13500 | 140 |
| 485 | 20250124 | 102800 | 1924376910 | 13510 | 13510 | 13510 | 13510 | 590 |
| 486 | 20250124 | 102700 | 1916406010 | 13530 | 13540 | 13540 | 13530 | 380 |
| 487 | 20250124 | 102600 | 1911261410 | 13550 | 13540 | 13550 | 13540 | 3007 |
| 488 | 20250124 | 102500 | 1870516630 | 13540 | 13540 | 13540 | 13540 | 6 |
| 489 | 20250124 | 102400 | 1870435390 | 13540 | 13540 | 13540 | 13540 | 0 |
| 490 | 20250124 | 102300 | 1870435390 | 13540 | 13540 | 13540 | 13540 | 0 |
| 491 | 20250124 | 102200 | 1870435390 | 13540 | 13530 | 13540 | 13530 | 119 |
| 492 | 20250124 | 102100 | 1868824400 | 13530 | 13540 | 13540 | 13530 | 107 |
| 493 | 20250124 | 102000 | 1867376600 | 13530 | 13500 | 13530 | 13500 | 3290 |
| 494 | 20250124 | 101900 | 1822899010 | 13490 | 13490 | 13490 | 13490 | 0 |
| 495 | 20250124 | 101800 | 1822899010 | 13490 | 13490 | 13490 | 13490 | 35 |
| 496 | 20250124 | 101700 | 1822426860 | 13440 | 13440 | 13440 | 13440 | 150 |
| 497 | 20250124 | 101600 | 1820410860 | 13440 | 13490 | 13490 | 13440 | 395 |
| 498 | 20250124 | 101500 | 1815097910 | 13490 | 13490 | 13490 | 13490 | 0 |
| 499 | 20250124 | 101400 | 1815097910 | 13490 | 13460 | 13490 | 13440 | 3532 |
| 500 | 20250124 | 101300 | 1767526350 | 13470 | 13480 | 13480 | 13470 | 250 |
| 501 | 20250124 | 101200 | 1764157850 | 13480 | 13480 | 13480 | 13480 | 275 |
| 502 | 20250124 | 101100 | 1760450850 | 13480 | 13480 | 13480 | 13480 | 1 |
| 503 | 20250124 | 101000 | 1760437370 | 13430 | 13440 | 13440 | 13430 | 1000 |
| 504 | 20250124 | 100900 | 1747003650 | 13480 | 13430 | 13480 | 13430 | 281 |
| 505 | 20250124 | 100800 | 1743229770 | 13430 | 13470 | 13470 | 13430 | 50 |
| 506 | 20250124 | 100700 | 1742557470 | 13470 | 13470 | 13470 | 13470 | 5 |
| 507 | 20250124 | 100600 | 1742490120 | 13440 | 13490 | 13490 | 13440 | 2680 |
| 508 | 20250124 | 100500 | 1706388330 | 13470 | 13480 | 13490 | 13470 | 1759 |
| 509 | 20250124 | 100400 | 1682681250 | 13470 | 13470 | 13470 | 13450 | 146 |
| 510 | 20250124 | 100300 | 1680714730 | 13470 | 13470 | 13470 | 13470 | 101 |
| 511 | 20250124 | 100200 | 1679354260 | 13470 | 13470 | 13470 | 13470 | 26 |
| 512 | 20250124 | 100100 | 1679004040 | 13470 | 13460 | 13470 | 13460 | 23 |
| 513 | 20250124 | 100000 | 1678694430 | 13460 | 13390 | 13460 | 13390 | 2150 |
| 514 | 20250124 | 095900 | 1649799960 | 13420 | 13380 | 13420 | 13380 | 112 |
| 515 | 20250124 | 095800 | 1648301360 | 13380 | 13420 | 13420 | 13380 | 1458 |
| 516 | 20250124 | 095700 | 1628755630 | 13420 | 13420 | 13420 | 13420 | 101 |
| 517 | 20250124 | 095600 | 1627400210 | 13430 | 13440 | 13440 | 13430 | 248 |
| 518 | 20250124 | 095500 | 1624069300 | 13440 | 13460 | 13460 | 13440 | 252 |
| 519 | 20250124 | 095400 | 1620681420 | 13460 | 13460 | 13460 | 13460 | 101 |
| 520 | 20250124 | 095300 | 1619321960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 521 | 20250124 | 095200 | 1619321960 | 13460 | 13440 | 13460 | 13440 | 862 |
| 522 | 20250124 | 095100 | 1607725780 | 13440 | 13440 | 13440 | 13440 | 2 |
| 523 | 20250124 | 095000 | 1607698900 | 13440 | 13410 | 13440 | 13400 | 1721 |
| 524 | 20250124 | 094900 | 1584630720 | 13420 | 13450 | 13450 | 13420 | 2094 |
| 525 | 20250124 | 094800 | 1556494170 | 13460 | 13470 | 13470 | 13460 | 375 |
| 526 | 20250124 | 094700 | 1551446170 | 13470 | 13460 | 13470 | 13460 | 712 |
| 527 | 20250124 | 094600 | 1541857030 | 13460 | 13480 | 13480 | 13450 | 1790 |
| 528 | 20250124 | 094500 | 1517765550 | 13490 | 13510 | 13510 | 13490 | 1013 |
| 529 | 20250124 | 094400 | 1504094920 | 13520 | 13490 | 13520 | 13490 | 253 |
| 530 | 20250124 | 094300 | 1500680040 | 13490 | 13500 | 13510 | 13490 | 1271 |
| 531 | 20250124 | 094200 | 1483528010 | 13500 | 13490 | 13500 | 13490 | 993 |
| 532 | 20250124 | 094100 | 1470129440 | 13490 | 13490 | 13490 | 13490 | 24 |
| 533 | 20250124 | 094000 | 1469805680 | 13470 | 13490 | 13490 | 13470 | 211 |
| 534 | 20250124 | 093900 | 1466961310 | 13480 | 13500 | 13500 | 13460 | 802 |
| 535 | 20250124 | 093800 | 1456156520 | 13480 | 13480 | 13500 | 13480 | 195 |
| 536 | 20250124 | 093700 | 1453527900 | 13470 | 13470 | 13470 | 13470 | 22 |
| 537 | 20250124 | 093600 | 1453231560 | 13470 | 13520 | 13520 | 13470 | 983 |
| 538 | 20250124 | 093500 | 1439986350 | 13480 | 13540 | 13540 | 13480 | 282 |
| 539 | 20250124 | 093400 | 1436182430 | 13470 | 13550 | 13550 | 13470 | 8078 |
| 540 | 20250124 | 093300 | 1327278220 | 13550 | 13490 | 13550 | 13490 | 12 |
| 541 | 20250124 | 093200 | 1327116220 | 13490 | 13570 | 13570 | 13490 | 10242 |
| 542 | 20250124 | 093100 | 1188764270 | 13580 | 13570 | 13580 | 13560 | 358 |
| 543 | 20250124 | 093000 | 1183908100 | 13580 | 13580 | 13590 | 13580 | 400 |
| 544 | 20250124 | 092900 | 1178473430 | 13570 | 13540 | 13570 | 13540 | 330 |
| 545 | 20250124 | 092800 | 1173998830 | 13540 | 13570 | 13570 | 13540 | 5 |
| 546 | 20250124 | 092700 | 1173931100 | 13530 | 13530 | 13530 | 13530 | 102 |
| 547 | 20250124 | 092600 | 1172551040 | 13570 | 13570 | 13570 | 13570 | 1128 |
| 548 | 20250124 | 092500 | 1157244080 | 13570 | 13510 | 13570 | 13510 | 828 |
| 549 | 20250124 | 092400 | 1146052260 | 13490 | 13510 | 13510 | 13480 | 2161 |
| 550 | 20250124 | 092300 | 1116881610 | 13510 | 13590 | 13590 | 13510 | 5231 |
| 551 | 20250124 | 092200 | 1046014690 | 13590 | 13590 | 13590 | 13590 | 179 |
| 552 | 20250124 | 092100 | 1043582080 | 13560 | 13560 | 13560 | 13560 | 1 |
| 553 | 20250124 | 092000 | 1043568520 | 13560 | 13570 | 13570 | 13560 | 1164 |
| 554 | 20250124 | 091900 | 1027784380 | 13550 | 13650 | 13650 | 13550 | 3740 |
| 555 | 20250124 | 091800 | 976837790 | 13680 | 13650 | 13680 | 13650 | 501 |
| 556 | 20250124 | 091700 | 969999110 | 13650 | 13660 | 13660 | 13650 | 412 |
| 557 | 20250124 | 091600 | 964373220 | 13670 | 13710 | 13720 | 13670 | 4459 |
| 558 | 20250124 | 091500 | 903319180 | 13720 | 13710 | 13720 | 13710 | 1872 |
| 559 | 20250124 | 091400 | 877645620 | 13710 | 13800 | 13810 | 13700 | 2967 |
| 560 | 20250124 | 091300 | 836860970 | 13760 | 13720 | 13830 | 13710 | 10147 |
| 561 | 20250124 | 091200 | 696973410 | 13720 | 13710 | 13740 | 13700 | 2776 |
| 562 | 20250124 | 091100 | 658887450 | 13710 | 13720 | 13720 | 13680 | 2904 |
| 563 | 20250124 | 091000 | 619097690 | 13750 | 13680 | 13760 | 13680 | 3772 |
| 564 | 20250124 | 090900 | 567356190 | 13680 | 13700 | 13700 | 13660 | 1977 |
| 565 | 20250124 | 090800 | 540314460 | 13700 | 13720 | 13730 | 13680 | 975 |
| 566 | 20250124 | 090700 | 526948280 | 13720 | 13730 | 13800 | 13700 | 11590 |
| 567 | 20250124 | 090600 | 367571900 | 13730 | 13550 | 13730 | 13550 | 5636 |
| 568 | 20250124 | 090500 | 290480970 | 13640 | 13640 | 13640 | 13630 | 563 |
| 569 | 20250124 | 090400 | 282801800 | 13620 | 13590 | 13620 | 13510 | 2972 |
| 570 | 20250124 | 090300 | 242454150 | 13600 | 13610 | 13700 | 13500 | 1054 |
| 571 | 20250124 | 090200 | 228061480 | 13620 | 13360 | 13800 | 13360 | 7561 |
| 572 | 20250124 | 090100 | 125578020 | 13370 | 13290 | 13370 | 13280 | 4045 |
| 573 | 20250124 | 090000 | 71855320 | 13280 | 13300 | 13350 | 13280 | 5407 |