33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183100 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 12813 |
| 3 | 20230803 | 183000 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 4 | 20230803 | 182900 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 5 | 20230803 | 182800 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 6 | 20230803 | 182700 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 7 | 20230803 | 182600 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 8 | 20230803 | 182500 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 9 | 20230803 | 182400 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 10 | 20230803 | 182300 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 11 | 20230803 | 182200 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 12 | 20230803 | 182100 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 13 | 20230803 | 182000 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 14 | 20230803 | 181900 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 15 | 20230803 | 181800 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 16 | 20230803 | 181700 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 17 | 20230803 | 181600 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 18 | 20230803 | 181500 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 19 | 20230803 | 181400 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 20 | 20230803 | 181300 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 21 | 20230803 | 181200 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 22 | 20230803 | 181100 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 23 | 20230803 | 181000 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 24 | 20230803 | 180900 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 25 | 20230803 | 180800 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 26 | 20230803 | 180700 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 27 | 20230803 | 180600 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 28 | 20230803 | 180500 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 29 | 20230803 | 180400 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 30 | 20230803 | 180300 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 31 | 20230803 | 180200 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 32 | 20230803 | 180100 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 12813 |
| 33 | 20230803 | 180000 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 34 | 20230803 | 175900 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 35 | 20230803 | 175800 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 36 | 20230803 | 175700 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 37 | 20230803 | 175600 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 38 | 20230803 | 175500 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 39 | 20230803 | 175400 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 40 | 20230803 | 175300 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 41 | 20230803 | 175200 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 42 | 20230803 | 175100 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 43 | 20230803 | 175000 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 44 | 20230803 | 174900 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 45 | 20230803 | 174800 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 46 | 20230803 | 174700 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 47 | 20230803 | 174600 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 48 | 20230803 | 174500 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 49 | 20230803 | 174400 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 50 | 20230803 | 174300 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 51 | 20230803 | 174200 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 52 | 20230803 | 174100 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 53 | 20230803 | 174000 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 54 | 20230803 | 173900 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 55 | 20230803 | 173800 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 56 | 20230803 | 173700 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 57 | 20230803 | 173600 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 58 | 20230803 | 173500 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 59 | 20230803 | 173400 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 60 | 20230803 | 173300 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 61 | 20230803 | 173200 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 62 | 20230803 | 173100 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 12813 |
| 63 | 20230803 | 173000 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 64 | 20230803 | 172900 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 65 | 20230803 | 172800 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 66 | 20230803 | 172700 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 67 | 20230803 | 172600 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 68 | 20230803 | 172500 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 69 | 20230803 | 172400 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 70 | 20230803 | 172300 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 71 | 20230803 | 172200 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 72 | 20230803 | 172100 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 73 | 20230803 | 172000 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 74 | 20230803 | 171900 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 75 | 20230803 | 171800 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 76 | 20230803 | 171700 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 77 | 20230803 | 171600 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 78 | 20230803 | 171500 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 79 | 20230803 | 171400 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 80 | 20230803 | 171300 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 81 | 20230803 | 171200 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 82 | 20230803 | 171100 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 83 | 20230803 | 171000 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 84 | 20230803 | 170900 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 85 | 20230803 | 170800 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 86 | 20230803 | 170700 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 87 | 20230803 | 170600 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 88 | 20230803 | 170500 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 89 | 20230803 | 170400 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 90 | 20230803 | 170300 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 91 | 20230803 | 170200 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 92 | 20230803 | 170100 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 12813 |
| 93 | 20230803 | 170000 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 94 | 20230803 | 165900 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 95 | 20230803 | 165800 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 96 | 20230803 | 165700 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 97 | 20230803 | 165600 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 98 | 20230803 | 165500 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 99 | 20230803 | 165400 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 100 | 20230803 | 165300 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 101 | 20230803 | 165200 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 102 | 20230803 | 165100 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 103 | 20230803 | 165000 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 104 | 20230803 | 164900 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 105 | 20230803 | 164800 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 106 | 20230803 | 164700 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 107 | 20230803 | 164600 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 108 | 20230803 | 164500 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 109 | 20230803 | 164400 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 110 | 20230803 | 164300 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 111 | 20230803 | 164200 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 112 | 20230803 | 164100 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 113 | 20230803 | 164000 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 114 | 20230803 | 163900 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 115 | 20230803 | 163800 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 116 | 20230803 | 163700 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 117 | 20230803 | 163600 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 118 | 20230803 | 163500 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 119 | 20230803 | 163400 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 120 | 20230803 | 163300 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 121 | 20230803 | 163200 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 122 | 20230803 | 163100 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 12813 |
| 123 | 20230803 | 163000 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 124 | 20230803 | 162900 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 125 | 20230803 | 162800 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 126 | 20230803 | 162700 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 127 | 20230803 | 162600 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 128 | 20230803 | 162500 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 129 | 20230803 | 162400 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 130 | 20230803 | 162300 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 131 | 20230803 | 162200 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 132 | 20230803 | 162100 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 133 | 20230803 | 162000 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 134 | 20230803 | 161900 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 135 | 20230803 | 161800 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 136 | 20230803 | 161700 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 137 | 20230803 | 161600 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 138 | 20230803 | 161500 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 139 | 20230803 | 161400 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 140 | 20230803 | 161300 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 141 | 20230803 | 161200 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 142 | 20230803 | 161100 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 143 | 20230803 | 161000 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 144 | 20230803 | 160900 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 145 | 20230803 | 160800 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 146 | 20230803 | 160700 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 147 | 20230803 | 160600 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 148 | 20230803 | 160500 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 149 | 20230803 | 160400 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 150 | 20230803 | 160300 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 151 | 20230803 | 160200 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 152 | 20230803 | 160100 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 12813 |
| 153 | 20230803 | 160000 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 154 | 20230803 | 155900 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 155 | 20230803 | 155800 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 156 | 20230803 | 155700 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 157 | 20230803 | 155600 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 158 | 20230803 | 155500 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 159 | 20230803 | 155400 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 160 | 20230803 | 155300 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 161 | 20230803 | 155200 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 162 | 20230803 | 155100 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 163 | 20230803 | 155000 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 164 | 20230803 | 154900 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 165 | 20230803 | 154800 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 166 | 20230803 | 154700 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 167 | 20230803 | 154600 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 168 | 20230803 | 154500 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 169 | 20230803 | 154400 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 170 | 20230803 | 154300 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 171 | 20230803 | 154200 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 172 | 20230803 | 154100 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 173 | 20230803 | 154000 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 174 | 20230803 | 153900 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 175 | 20230803 | 153800 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 176 | 20230803 | 153700 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 177 | 20230803 | 153600 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 178 | 20230803 | 153500 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 179 | 20230803 | 153400 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 180 | 20230803 | 153300 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 181 | 20230803 | 153200 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 182 | 20230803 | 153100 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 12813 |
| 183 | 20230803 | 153000 | 13683918500 | 240000 | 240000 | 240000 | 240000 | 12813 |
| 184 | 20230803 | 152900 | 10608798500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 185 | 20230803 | 152800 | 10608798500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 186 | 20230803 | 152700 | 10608798500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 187 | 20230803 | 152600 | 10608798500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 188 | 20230803 | 152500 | 10608798500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 189 | 20230803 | 152400 | 10608798500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 190 | 20230803 | 152300 | 10608798500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 191 | 20230803 | 152200 | 10608798500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 192 | 20230803 | 152100 | 10608798500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 193 | 20230803 | 152000 | 10608798500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 194 | 20230803 | 151900 | 10608798500 | 240000 | 240000 | 240000 | 239500 | 86 |
| 195 | 20230803 | 151800 | 10588177500 | 239500 | 240000 | 240500 | 239500 | 191 |
| 196 | 20230803 | 151700 | 10542314500 | 240500 | 239500 | 240500 | 239500 | 158 |
| 197 | 20230803 | 151600 | 10504319000 | 240500 | 239500 | 240500 | 239500 | 90 |
| 198 | 20230803 | 151500 | 10482731500 | 240000 | 239500 | 240500 | 239500 | 54 |
| 199 | 20230803 | 151400 | 10469768500 | 239500 | 239500 | 239500 | 239500 | 66 |
| 200 | 20230803 | 151300 | 10453961500 | 239500 | 240000 | 240500 | 239500 | 59 |
| 201 | 20230803 | 151200 | 10439799000 | 239500 | 240500 | 240500 | 239500 | 59 |
| 202 | 20230803 | 151100 | 10425652500 | 239500 | 240000 | 240500 | 239500 | 34 |
| 203 | 20230803 | 151000 | 10417498000 | 239000 | 239500 | 240500 | 239000 | 23 |
| 204 | 20230803 | 150900 | 10411979000 | 240500 | 239500 | 240500 | 239500 | 231 |
| 205 | 20230803 | 150800 | 10356646500 | 240500 | 239500 | 240500 | 239000 | 336 |
| 206 | 20230803 | 150700 | 10276012000 | 240000 | 239500 | 240000 | 239500 | 111 |
| 207 | 20230803 | 150600 | 10249399000 | 239500 | 239000 | 239500 | 239000 | 64 |
| 208 | 20230803 | 150500 | 10234081500 | 240000 | 240000 | 240000 | 239000 | 28 |
| 209 | 20230803 | 150400 | 10227375500 | 239000 | 240000 | 240000 | 239000 | 36 |
| 210 | 20230803 | 150300 | 10218763500 | 240000 | 239500 | 240000 | 239000 | 122 |
| 211 | 20230803 | 150200 | 10189548500 | 240000 | 240000 | 240000 | 239500 | 181 |
| 212 | 20230803 | 150100 | 10146188500 | 239500 | 240500 | 240500 | 239500 | 864 |
| 213 | 20230803 | 150000 | 9938835000 | 240500 | 240500 | 240500 | 240000 | 23 |
| 214 | 20230803 | 145900 | 9933309000 | 240500 | 240000 | 240500 | 240000 | 25 |
| 215 | 20230803 | 145800 | 9927298000 | 240500 | 240000 | 240500 | 240000 | 24 |
| 216 | 20230803 | 145700 | 9921531000 | 240500 | 240500 | 240500 | 240500 | 21 |
| 217 | 20230803 | 145600 | 9916480500 | 240000 | 240000 | 240500 | 240000 | 20 |
| 218 | 20230803 | 145500 | 9911673000 | 240000 | 240500 | 240500 | 240000 | 18 |
| 219 | 20230803 | 145400 | 9907348500 | 240500 | 240500 | 240500 | 240000 | 39 |
| 220 | 20230803 | 145300 | 9897975000 | 240500 | 240000 | 240500 | 240000 | 8 |
| 221 | 20230803 | 145200 | 9896052000 | 240500 | 239500 | 240500 | 239500 | 80 |
| 222 | 20230803 | 145100 | 9876826500 | 240000 | 240000 | 240500 | 239500 | 155 |
| 223 | 20230803 | 145000 | 9839595500 | 239500 | 239000 | 239500 | 239000 | 762 |
| 224 | 20230803 | 144900 | 9657110500 | 239000 | 239000 | 239000 | 239000 | 54 |
| 225 | 20230803 | 144800 | 9644204500 | 239000 | 239000 | 239500 | 239000 | 54 |
| 226 | 20230803 | 144700 | 9631291500 | 239000 | 239000 | 239500 | 239000 | 53 |
| 227 | 20230803 | 144600 | 9618621000 | 239000 | 239000 | 239500 | 239000 | 64 |
| 228 | 20230803 | 144500 | 9603309500 | 239000 | 239000 | 239500 | 239000 | 28 |
| 229 | 20230803 | 144400 | 9596613500 | 239000 | 239000 | 239000 | 239000 | 38 |
| 230 | 20230803 | 144300 | 9587531500 | 239000 | 239500 | 239500 | 239000 | 25 |
| 231 | 20230803 | 144200 | 9581551500 | 239000 | 239000 | 239000 | 239000 | 42 |
| 232 | 20230803 | 144100 | 9571513500 | 239000 | 239000 | 239500 | 239000 | 66 |
| 233 | 20230803 | 144000 | 9555735000 | 239000 | 240500 | 240500 | 239000 | 3578 |
| 234 | 20230803 | 143900 | 8697915500 | 240000 | 240500 | 240500 | 240000 | 43 |
| 235 | 20230803 | 143800 | 8687585500 | 240000 | 240000 | 240500 | 240000 | 18 |
| 236 | 20230803 | 143700 | 8683259000 | 240000 | 240000 | 240500 | 240000 | 29 |
| 237 | 20230803 | 143600 | 8676295000 | 240500 | 240500 | 240500 | 240500 | 63 |
| 238 | 20230803 | 143500 | 8661143500 | 240500 | 240000 | 240500 | 240000 | 41 |
| 239 | 20230803 | 143400 | 8651297000 | 240000 | 240000 | 240500 | 240000 | 292 |
| 240 | 20230803 | 143300 | 8581086000 | 240000 | 240500 | 240500 | 240000 | 38 |
| 241 | 20230803 | 143200 | 8571957500 | 240500 | 240000 | 240500 | 240000 | 26 |
| 242 | 20230803 | 143100 | 8565715000 | 240500 | 240000 | 240500 | 240000 | 57 |
| 243 | 20230803 | 143000 | 8552022000 | 240000 | 240500 | 240500 | 240000 | 105 |
| 244 | 20230803 | 142900 | 8526812500 | 240000 | 240500 | 240500 | 240000 | 17 |
| 245 | 20230803 | 142800 | 8522730000 | 240500 | 240000 | 240500 | 240000 | 41 |
| 246 | 20230803 | 142700 | 8512887000 | 240000 | 240000 | 240000 | 240000 | 9 |
| 247 | 20230803 | 142600 | 8510727000 | 240000 | 240000 | 240500 | 240000 | 55 |
| 248 | 20230803 | 142500 | 8497521500 | 240000 | 240500 | 240500 | 240000 | 22 |
| 249 | 20230803 | 142400 | 8492241000 | 240000 | 240000 | 240000 | 240000 | 15 |
| 250 | 20230803 | 142300 | 8488641000 | 240000 | 240000 | 240000 | 240000 | 20 |
| 251 | 20230803 | 142200 | 8483841000 | 240500 | 240000 | 240500 | 240000 | 164 |
| 252 | 20230803 | 142100 | 8444471000 | 240000 | 239000 | 240000 | 239000 | 154 |
| 253 | 20230803 | 142000 | 8407539000 | 240000 | 240000 | 240000 | 240000 | 11 |
| 254 | 20230803 | 141900 | 8404899000 | 239500 | 240000 | 240000 | 239000 | 29 |
| 255 | 20230803 | 141800 | 8397959500 | 239000 | 239000 | 240000 | 239000 | 47 |
| 256 | 20230803 | 141700 | 8386715500 | 239500 | 240000 | 240000 | 239000 | 31 |
| 257 | 20230803 | 141600 | 8379292000 | 239000 | 239500 | 240000 | 239000 | 337 |
| 258 | 20230803 | 141500 | 8298583500 | 239500 | 240000 | 240000 | 239500 | 16 |
| 259 | 20230803 | 141400 | 8294751000 | 240000 | 240000 | 240000 | 239500 | 27 |
| 260 | 20230803 | 141300 | 8288282500 | 240000 | 239500 | 240000 | 239500 | 26 |
| 261 | 20230803 | 141200 | 8282053000 | 239500 | 239500 | 240000 | 239500 | 33 |
| 262 | 20230803 | 141100 | 8274148500 | 240000 | 240000 | 240000 | 239500 | 38 |
| 263 | 20230803 | 141000 | 8265046000 | 239500 | 240000 | 240000 | 239500 | 35 |
| 264 | 20230803 | 140900 | 8256657000 | 240000 | 239500 | 240000 | 239500 | 45 |
| 265 | 20230803 | 140800 | 8245878000 | 240000 | 239500 | 240000 | 239500 | 17 |
| 266 | 20230803 | 140700 | 8241805500 | 239500 | 239500 | 239500 | 239000 | 39 |
| 267 | 20230803 | 140600 | 8232470500 | 239000 | 239500 | 240000 | 239000 | 93 |
| 268 | 20230803 | 140500 | 8210188500 | 239500 | 239500 | 240000 | 239500 | 468 |
| 269 | 20230803 | 140400 | 8098101500 | 240000 | 239500 | 240000 | 239500 | 68 |
| 270 | 20230803 | 140300 | 8081814000 | 240000 | 240000 | 240000 | 239500 | 69 |
| 271 | 20230803 | 140200 | 8065264500 | 240000 | 239500 | 240000 | 239500 | 24 |
| 272 | 20230803 | 140100 | 8059514500 | 239500 | 240000 | 240000 | 239500 | 43 |
| 273 | 20230803 | 140000 | 8049205500 | 240000 | 240000 | 240000 | 239500 | 29 |
| 274 | 20230803 | 135900 | 8042258000 | 240000 | 240000 | 240000 | 239500 | 13 |
| 275 | 20230803 | 135800 | 8039142500 | 239500 | 240000 | 240000 | 239500 | 244 |
| 276 | 20230803 | 135700 | 7980598500 | 240000 | 239500 | 240000 | 239000 | 703 |
| 277 | 20230803 | 135600 | 7812229500 | 240000 | 240000 | 240000 | 239500 | 46 |
| 278 | 20230803 | 135500 | 7801210500 | 240000 | 240000 | 240500 | 239500 | 922 |
| 279 | 20230803 | 135400 | 7579960500 | 240000 | 240500 | 240500 | 240000 | 33 |
| 280 | 20230803 | 135300 | 7572034000 | 240000 | 240500 | 240500 | 240000 | 43 |
| 281 | 20230803 | 135200 | 7561712500 | 240000 | 240500 | 240500 | 240000 | 17 |
| 282 | 20230803 | 135100 | 7557626500 | 240500 | 240500 | 240500 | 240000 | 51 |
| 283 | 20230803 | 135000 | 7545380500 | 240000 | 240500 | 240500 | 240000 | 18 |
| 284 | 20230803 | 134900 | 7541053500 | 240500 | 240500 | 240500 | 240000 | 56 |
| 285 | 20230803 | 134800 | 7527608500 | 240000 | 240000 | 240500 | 240000 | 21 |
| 286 | 20230803 | 134700 | 7522563500 | 240000 | 240000 | 240500 | 240000 | 36 |
| 287 | 20230803 | 134600 | 7513916500 | 240500 | 240000 | 240500 | 240000 | 35 |
| 288 | 20230803 | 134500 | 7505515000 | 240500 | 240000 | 240500 | 240000 | 45 |
| 289 | 20230803 | 134400 | 7494704500 | 240000 | 240000 | 240500 | 240000 | 78 |
| 290 | 20230803 | 134300 | 7475984000 | 240000 | 240000 | 240500 | 240000 | 21 |
| 291 | 20230803 | 134200 | 7470935500 | 240500 | 240000 | 240500 | 240000 | 22 |
| 292 | 20230803 | 134100 | 7465655000 | 240500 | 240500 | 240500 | 240000 | 16 |
| 293 | 20230803 | 134000 | 7461809500 | 240500 | 240000 | 240500 | 240000 | 830 |
| 294 | 20230803 | 133900 | 7262561500 | 240000 | 239500 | 240000 | 239500 | 63 |
| 295 | 20230803 | 133800 | 7247448000 | 239500 | 240000 | 240000 | 239500 | 52 |
| 296 | 20230803 | 133700 | 7234990500 | 240000 | 239500 | 240000 | 239500 | 45 |
| 297 | 20230803 | 133600 | 7224206500 | 240000 | 239500 | 240000 | 239500 | 15 |
| 298 | 20230803 | 133500 | 7220612500 | 240000 | 240000 | 240000 | 239500 | 22 |
| 299 | 20230803 | 133400 | 7215342500 | 240000 | 239500 | 240000 | 239500 | 8 |
| 300 | 20230803 | 133300 | 7213426000 | 239500 | 239500 | 240000 | 239500 | 24 |
| 301 | 20230803 | 133200 | 7207677500 | 240000 | 240000 | 240000 | 240000 | 1 |
| 302 | 20230803 | 133100 | 7207437500 | 239500 | 239500 | 240000 | 239500 | 46 |
| 303 | 20230803 | 133000 | 7196413000 | 240000 | 240000 | 240000 | 240000 | 44 |
| 304 | 20230803 | 132900 | 7185853000 | 240000 | 239500 | 240000 | 239500 | 370 |
| 305 | 20230803 | 132800 | 7097061000 | 239500 | 240000 | 240000 | 239000 | 41 |
| 306 | 20230803 | 132700 | 7087241500 | 239000 | 240000 | 240000 | 239000 | 15 |
| 307 | 20230803 | 132600 | 7083654500 | 239500 | 240000 | 240000 | 239000 | 497 |
| 308 | 20230803 | 132500 | 6964621500 | 240000 | 239500 | 240000 | 239500 | 22 |
| 309 | 20230803 | 132400 | 6959348500 | 240000 | 240000 | 240000 | 239500 | 22 |
| 310 | 20230803 | 132300 | 6954078500 | 239500 | 239500 | 240000 | 239500 | 7 |
| 311 | 20230803 | 132200 | 6952401500 | 239500 | 240000 | 240000 | 239500 | 21 |
| 312 | 20230803 | 132100 | 6947371500 | 240000 | 239500 | 240000 | 239500 | 21 |
| 313 | 20230803 | 132000 | 6942341500 | 240000 | 240500 | 240500 | 240000 | 102 |
| 314 | 20230803 | 131900 | 6917860500 | 240000 | 240000 | 240500 | 240000 | 104 |
| 315 | 20230803 | 131800 | 6892900000 | 240500 | 240000 | 240500 | 240000 | 14 |
| 316 | 20230803 | 131700 | 6889539500 | 240000 | 240500 | 240500 | 240000 | 22 |
| 317 | 20230803 | 131600 | 6884259000 | 240500 | 239500 | 240500 | 239500 | 347 |
| 318 | 20230803 | 131500 | 6800979500 | 239500 | 239500 | 239500 | 239500 | 32 |
| 319 | 20230803 | 131400 | 6793315500 | 239500 | 239500 | 239500 | 239500 | 52 |
| 320 | 20230803 | 131300 | 6780861500 | 239500 | 239000 | 239500 | 239000 | 293 |
| 321 | 20230803 | 131200 | 6710693500 | 239000 | 239000 | 239000 | 239000 | 35 |
| 322 | 20230803 | 131100 | 6702328500 | 239000 | 239000 | 239000 | 239000 | 9 |
| 323 | 20230803 | 131000 | 6700177500 | 239000 | 239500 | 240000 | 239000 | 579 |
| 324 | 20230803 | 130900 | 6561514000 | 239500 | 239500 | 239500 | 239500 | 22 |
| 325 | 20230803 | 130800 | 6556245000 | 239500 | 239500 | 239500 | 239500 | 34 |
| 326 | 20230803 | 130700 | 6548102000 | 239500 | 239500 | 239500 | 239500 | 15 |
| 327 | 20230803 | 130600 | 6544509500 | 239500 | 239500 | 239500 | 239500 | 81 |
| 328 | 20230803 | 130500 | 6525110000 | 239500 | 239500 | 239500 | 239500 | 24 |
| 329 | 20230803 | 130400 | 6519362000 | 239500 | 239500 | 239500 | 239500 | 11 |
| 330 | 20230803 | 130300 | 6516727500 | 239500 | 239500 | 239500 | 239500 | 270 |
| 331 | 20230803 | 130200 | 6452062500 | 239500 | 239500 | 239500 | 239500 | 5 |
| 332 | 20230803 | 130100 | 6450865000 | 239500 | 240000 | 240000 | 239500 | 136 |
| 333 | 20230803 | 130000 | 6418229500 | 240500 | 240000 | 240500 | 240000 | 58 |
| 334 | 20230803 | 125900 | 6404309000 | 240000 | 240000 | 240000 | 240000 | 402 |
| 335 | 20230803 | 125800 | 6307829000 | 240500 | 240000 | 240500 | 240000 | 42 |
| 336 | 20230803 | 125700 | 6297743000 | 240000 | 240000 | 240500 | 240000 | 29 |
| 337 | 20230803 | 125600 | 6290778500 | 240000 | 240500 | 240500 | 240000 | 81 |
| 338 | 20230803 | 125500 | 6271334500 | 240000 | 240000 | 240000 | 240000 | 5 |
| 339 | 20230803 | 125400 | 6270134500 | 240000 | 240000 | 240500 | 240000 | 44 |
| 340 | 20230803 | 125300 | 6259569500 | 240000 | 240000 | 240000 | 240000 | 10 |
| 341 | 20230803 | 125200 | 6257169500 | 240000 | 240500 | 240500 | 240000 | 45 |
| 342 | 20230803 | 125100 | 6246364500 | 240000 | 240500 | 240500 | 240000 | 3 |
| 343 | 20230803 | 125000 | 6245644000 | 240000 | 240000 | 240000 | 240000 | 32 |
| 344 | 20230803 | 124900 | 6237964000 | 240000 | 240500 | 240500 | 240000 | 49 |
| 345 | 20230803 | 124800 | 6226195500 | 240000 | 240500 | 240500 | 240000 | 20 |
| 346 | 20230803 | 124700 | 6221392000 | 240000 | 240000 | 240000 | 240000 | 26 |
| 347 | 20230803 | 124600 | 6215152000 | 240500 | 240000 | 240500 | 240000 | 27 |
| 348 | 20230803 | 124500 | 6208668000 | 240000 | 240500 | 240500 | 240000 | 42 |
| 349 | 20230803 | 124400 | 6198585000 | 240500 | 240000 | 240500 | 240000 | 23 |
| 350 | 20230803 | 124300 | 6193058500 | 240000 | 240000 | 240000 | 240000 | 30 |
| 351 | 20230803 | 124200 | 6185858500 | 240000 | 240000 | 240500 | 240000 | 51 |
| 352 | 20230803 | 124100 | 6173614000 | 240000 | 240000 | 240000 | 240000 | 5 |
| 353 | 20230803 | 124000 | 6172414000 | 240000 | 240000 | 240000 | 240000 | 25 |
| 354 | 20230803 | 123900 | 6166414000 | 240000 | 240000 | 240000 | 240000 | 7 |
| 355 | 20230803 | 123800 | 6164734000 | 240000 | 240000 | 240000 | 240000 | 36 |
| 356 | 20230803 | 123700 | 6156094000 | 240000 | 240000 | 240000 | 240000 | 3 |
| 357 | 20230803 | 123600 | 6155374000 | 240500 | 240500 | 240500 | 240000 | 560 |
| 358 | 20230803 | 123500 | 6020697000 | 240500 | 240500 | 241000 | 240500 | 140 |
| 359 | 20230803 | 123400 | 5987026500 | 240500 | 240500 | 240500 | 240500 | 1 |
| 360 | 20230803 | 123300 | 5986786000 | 240500 | 240500 | 240500 | 240500 | 20 |
| 361 | 20230803 | 123200 | 5981976000 | 240500 | 240500 | 240500 | 240500 | 1 |
| 362 | 20230803 | 123100 | 5981735500 | 240500 | 240500 | 240500 | 240500 | 27 |
| 363 | 20230803 | 123000 | 5975242000 | 240500 | 241000 | 241000 | 240500 | 17 |
| 364 | 20230803 | 122900 | 5971146500 | 240500 | 241000 | 241000 | 240500 | 27 |
| 365 | 20230803 | 122800 | 5964649500 | 240500 | 240500 | 240500 | 240500 | 2 |
| 366 | 20230803 | 122700 | 5964168500 | 240500 | 241000 | 241000 | 240500 | 38 |
| 367 | 20230803 | 122600 | 5955024500 | 241000 | 241000 | 241000 | 240500 | 39 |
| 368 | 20230803 | 122500 | 5945641500 | 241000 | 240500 | 241000 | 240500 | 7 |
| 369 | 20230803 | 122400 | 5943957500 | 241000 | 240500 | 241000 | 240500 | 43 |
| 370 | 20230803 | 122300 | 5933609500 | 240500 | 241000 | 241000 | 240500 | 23 |
| 371 | 20230803 | 122200 | 5928075000 | 240500 | 240500 | 240500 | 240500 | 20 |
| 372 | 20230803 | 122100 | 5923265000 | 241000 | 241000 | 241000 | 240500 | 24 |
| 373 | 20230803 | 122000 | 5917482500 | 240500 | 240500 | 241000 | 240500 | 48 |
| 374 | 20230803 | 121900 | 5905934500 | 241000 | 240500 | 241000 | 240500 | 20 |
| 375 | 20230803 | 121800 | 5901124000 | 240500 | 240500 | 240500 | 240500 | 2 |
| 376 | 20230803 | 121700 | 5900643000 | 241000 | 240500 | 241000 | 240500 | 31 |
| 377 | 20230803 | 121600 | 5893182000 | 240500 | 241000 | 241000 | 240500 | 13 |
| 378 | 20230803 | 121500 | 5890052500 | 241000 | 241000 | 241000 | 240500 | 29 |
| 379 | 20230803 | 121400 | 5883073500 | 240500 | 241000 | 241000 | 240500 | 11 |
| 380 | 20230803 | 121300 | 5880423500 | 241000 | 241000 | 241000 | 240500 | 35 |
| 381 | 20230803 | 121200 | 5871998500 | 241000 | 241000 | 241000 | 240500 | 18 |
| 382 | 20230803 | 121100 | 5867663500 | 240500 | 241000 | 241000 | 240500 | 36 |
| 383 | 20230803 | 121000 | 5858999000 | 241000 | 240000 | 241000 | 240000 | 60 |
| 384 | 20230803 | 120900 | 5844559000 | 241000 | 240000 | 241000 | 240000 | 191 |
| 385 | 20230803 | 120800 | 5798626000 | 240500 | 240000 | 240500 | 240000 | 89 |
| 386 | 20230803 | 120700 | 5777237000 | 240000 | 240500 | 240500 | 240000 | 20 |
| 387 | 20230803 | 120600 | 5772428000 | 240000 | 240000 | 240000 | 240000 | 21 |
| 388 | 20230803 | 120500 | 5767388000 | 239500 | 239500 | 239500 | 239500 | 6 |
| 389 | 20230803 | 120400 | 5765951000 | 240500 | 239500 | 240500 | 239500 | 205 |
| 390 | 20230803 | 120300 | 5716747000 | 239500 | 239500 | 239500 | 239500 | 20 |
| 391 | 20230803 | 120200 | 5711957000 | 239500 | 239500 | 239500 | 239000 | 63 |
| 392 | 20230803 | 120100 | 5696869000 | 239500 | 239500 | 239500 | 239500 | 147 |
| 393 | 20230803 | 120000 | 5661662500 | 240000 | 239500 | 240000 | 239500 | 98 |
| 394 | 20230803 | 115900 | 5638191000 | 239500 | 239500 | 239500 | 239500 | 313 |
| 395 | 20230803 | 115800 | 5563227500 | 239500 | 239500 | 239500 | 239500 | 12 |
| 396 | 20230803 | 115700 | 5560353500 | 239500 | 239500 | 239500 | 239500 | 41 |
| 397 | 20230803 | 115600 | 5550534000 | 240000 | 240000 | 240000 | 240000 | 14 |
| 398 | 20230803 | 115500 | 5547174000 | 239500 | 240000 | 240000 | 239500 | 27 |
| 399 | 20230803 | 115400 | 5540704000 | 239500 | 240000 | 240000 | 239500 | 36 |
| 400 | 20230803 | 115300 | 5532081500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 401 | 20230803 | 115200 | 5532081500 | 239500 | 239500 | 239500 | 239500 | 36 |
| 402 | 20230803 | 115100 | 5523459500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 403 | 20230803 | 115000 | 5523459500 | 239500 | 239500 | 239500 | 239500 | 35 |
| 404 | 20230803 | 114900 | 5515077000 | 239500 | 239500 | 239500 | 239000 | 356 |
| 405 | 20230803 | 114800 | 5429817000 | 239500 | 239500 | 239500 | 239500 | 31 |
| 406 | 20230803 | 114700 | 5422392500 | 239500 | 239500 | 239500 | 239500 | 27 |
| 407 | 20230803 | 114600 | 5415926000 | 239500 | 239500 | 239500 | 239500 | 28 |
| 408 | 20230803 | 114500 | 5409220000 | 239500 | 239500 | 239500 | 239500 | 25 |
| 409 | 20230803 | 114400 | 5403232500 | 240000 | 239500 | 240000 | 239500 | 21 |
| 410 | 20230803 | 114300 | 5398199500 | 239500 | 239500 | 239500 | 239500 | 40 |
| 411 | 20230803 | 114200 | 5388619500 | 240000 | 239500 | 240000 | 239500 | 5 |
| 412 | 20230803 | 114100 | 5387421500 | 239500 | 239500 | 239500 | 239500 | 39 |
| 413 | 20230803 | 114000 | 5378081000 | 239500 | 239500 | 240000 | 239500 | 15 |
| 414 | 20230803 | 113900 | 5374483500 | 239500 | 240000 | 240000 | 239500 | 125 |
| 415 | 20230803 | 113800 | 5344501000 | 240000 | 240000 | 240000 | 240000 | 234 |
| 416 | 20230803 | 113700 | 5288341000 | 240000 | 240000 | 240500 | 240000 | 82 |
| 417 | 20230803 | 113600 | 5268658000 | 240000 | 240000 | 240500 | 240000 | 41 |
| 418 | 20230803 | 113500 | 5258814000 | 240500 | 240500 | 240500 | 240000 | 13 |
| 419 | 20230803 | 113400 | 5255690500 | 240500 | 240000 | 240500 | 240000 | 24 |
| 420 | 20230803 | 113300 | 5249930000 | 240000 | 240000 | 240000 | 240000 | 11 |
| 421 | 20230803 | 113200 | 5247290000 | 240000 | 240000 | 240500 | 240000 | 40 |
| 422 | 20230803 | 113100 | 5237684000 | 240500 | 240000 | 240500 | 239500 | 62 |
| 423 | 20230803 | 113000 | 5222811500 | 240000 | 239000 | 240000 | 239000 | 525 |
| 424 | 20230803 | 112900 | 5096813500 | 240000 | 240000 | 240000 | 239000 | 62 |
| 425 | 20230803 | 112800 | 5081966500 | 240000 | 239500 | 240000 | 239000 | 1215 |
| 426 | 20230803 | 112700 | 4790963500 | 239500 | 239500 | 239500 | 239500 | 32 |
| 427 | 20230803 | 112600 | 4783299500 | 239500 | 239500 | 239500 | 239500 | 2 |
| 428 | 20230803 | 112500 | 4782820500 | 239500 | 239500 | 240000 | 239500 | 51 |
| 429 | 20230803 | 112400 | 4770599500 | 239500 | 239500 | 239500 | 239500 | 4 |
| 430 | 20230803 | 112300 | 4769641500 | 239500 | 239500 | 240000 | 239500 | 55 |
| 431 | 20230803 | 112200 | 4756459500 | 239500 | 239500 | 240000 | 239500 | 37 |
| 432 | 20230803 | 112100 | 4747595000 | 240000 | 239500 | 240000 | 239500 | 41 |
| 433 | 20230803 | 112000 | 4737760500 | 239500 | 239500 | 239500 | 239500 | 29 |
| 434 | 20230803 | 111900 | 4730815000 | 240000 | 240000 | 240000 | 240000 | 1 |
| 435 | 20230803 | 111800 | 4730575000 | 240000 | 240000 | 240000 | 239500 | 52 |
| 436 | 20230803 | 111700 | 4718112000 | 239500 | 239500 | 239500 | 239500 | 5 |
| 437 | 20230803 | 111600 | 4716914500 | 239500 | 240000 | 240000 | 239500 | 34 |
| 438 | 20230803 | 111500 | 4708771000 | 240000 | 239500 | 240000 | 239500 | 33 |
| 439 | 20230803 | 111400 | 4700860500 | 239500 | 239500 | 239500 | 239500 | 13 |
| 440 | 20230803 | 111300 | 4697747000 | 239500 | 239500 | 240000 | 239500 | 55 |
| 441 | 20230803 | 111200 | 4684571500 | 239500 | 240000 | 240000 | 239500 | 14 |
| 442 | 20230803 | 111100 | 4681215500 | 240000 | 239500 | 240000 | 239500 | 33 |
| 443 | 20230803 | 111000 | 4673306500 | 239500 | 240000 | 240000 | 239500 | 18 |
| 444 | 20230803 | 110900 | 4668992000 | 240000 | 240000 | 240500 | 239500 | 43 |
| 445 | 20230803 | 110800 | 4658686500 | 239500 | 240000 | 240000 | 239500 | 34 |
| 446 | 20230803 | 110700 | 4650534000 | 239500 | 239500 | 240000 | 239500 | 85 |
| 447 | 20230803 | 110600 | 4630152000 | 240000 | 239500 | 240500 | 239500 | 42 |
| 448 | 20230803 | 110500 | 4620086000 | 239500 | 239500 | 239500 | 239500 | 26 |
| 449 | 20230803 | 110400 | 4613859000 | 239500 | 239500 | 239500 | 239500 | 20 |
| 450 | 20230803 | 110300 | 4609069000 | 240000 | 239500 | 240000 | 239500 | 39 |
| 451 | 20230803 | 110200 | 4599714500 | 239500 | 240000 | 240000 | 239500 | 59 |
| 452 | 20230803 | 110100 | 4585583000 | 240000 | 240000 | 240000 | 239500 | 167 |
| 453 | 20230803 | 110000 | 4545508000 | 239500 | 240500 | 240500 | 239500 | 277 |
| 454 | 20230803 | 105900 | 4479037000 | 240500 | 240000 | 240500 | 240000 | 43 |
| 455 | 20230803 | 105800 | 4468716500 | 240000 | 240000 | 240000 | 240000 | 190 |
| 456 | 20230803 | 105700 | 4423116500 | 240000 | 240000 | 240000 | 240000 | 32 |
| 457 | 20230803 | 105600 | 4415436500 | 240000 | 240500 | 240500 | 240000 | 379 |
| 458 | 20230803 | 105500 | 4324298500 | 240500 | 240500 | 240500 | 240500 | 31 |
| 459 | 20230803 | 105400 | 4316843000 | 240500 | 240500 | 241000 | 240500 | 26 |
| 460 | 20230803 | 105300 | 4310589500 | 240500 | 240500 | 241000 | 240500 | 38 |
| 461 | 20230803 | 105200 | 4301450000 | 240500 | 240500 | 240500 | 240500 | 2 |
| 462 | 20230803 | 105100 | 4300969000 | 240500 | 241000 | 241000 | 240500 | 36 |
| 463 | 20230803 | 105000 | 4292306000 | 240500 | 240500 | 240500 | 240500 | 20 |
| 464 | 20230803 | 104900 | 4287496000 | 241000 | 241000 | 241000 | 241000 | 377 |
| 465 | 20230803 | 104800 | 4196639000 | 241500 | 241000 | 241500 | 241000 | 31 |
| 466 | 20230803 | 104700 | 4189162500 | 241000 | 241000 | 241500 | 241000 | 1970 |
| 467 | 20230803 | 104600 | 3714050000 | 240500 | 240500 | 240500 | 240500 | 32 |
| 468 | 20230803 | 104500 | 3706354000 | 240500 | 241000 | 241000 | 240500 | 34 |
| 469 | 20230803 | 104400 | 3698174000 | 240500 | 240500 | 240500 | 240500 | 33 |
| 470 | 20230803 | 104300 | 3690237500 | 241000 | 240500 | 241000 | 240500 | 45 |
| 471 | 20230803 | 104200 | 3679414500 | 241000 | 241000 | 241000 | 240500 | 479 |
| 472 | 20230803 | 104100 | 3564011500 | 241000 | 241000 | 241000 | 241000 | 36 |
| 473 | 20230803 | 104000 | 3555335500 | 241000 | 241000 | 241000 | 241000 | 5 |
| 474 | 20230803 | 103900 | 3554130500 | 241500 | 241000 | 241500 | 241000 | 68 |
| 475 | 20230803 | 103800 | 3537734000 | 241000 | 241500 | 241500 | 241000 | 37 |
| 476 | 20230803 | 103700 | 3528802000 | 241000 | 241000 | 241000 | 241000 | 25 |
| 477 | 20230803 | 103600 | 3522777000 | 241500 | 241000 | 241500 | 241000 | 28 |
| 478 | 20230803 | 103500 | 3516022500 | 241000 | 241000 | 241000 | 241000 | 25 |
| 479 | 20230803 | 103400 | 3509997500 | 241000 | 241000 | 241500 | 241000 | 45 |
| 480 | 20230803 | 103300 | 3499145000 | 241500 | 241500 | 241500 | 241500 | 32 |
| 481 | 20230803 | 103200 | 3491417000 | 242000 | 241500 | 242000 | 241500 | 45 |
| 482 | 20230803 | 103100 | 3480543500 | 241500 | 242000 | 242000 | 241500 | 32 |
| 483 | 20230803 | 103000 | 3472810500 | 242000 | 241500 | 242000 | 241500 | 40 |
| 484 | 20230803 | 102900 | 3463145500 | 241500 | 241500 | 242000 | 241500 | 49 |
| 485 | 20230803 | 102800 | 3451303500 | 241500 | 242000 | 242000 | 241500 | 57 |
| 486 | 20230803 | 102700 | 3437522000 | 241500 | 241500 | 242000 | 241500 | 27 |
| 487 | 20230803 | 102600 | 3431000500 | 241500 | 242000 | 242000 | 241000 | 16 |
| 488 | 20230803 | 102500 | 3427132000 | 241000 | 241500 | 242000 | 241000 | 49 |
| 489 | 20230803 | 102400 | 3415307500 | 241000 | 242000 | 242000 | 241000 | 63 |
| 490 | 20230803 | 102300 | 3400110500 | 241000 | 242000 | 242000 | 241000 | 48 |
| 491 | 20230803 | 102200 | 3388510500 | 242000 | 241500 | 242000 | 241000 | 34 |
| 492 | 20230803 | 102100 | 3380294500 | 241000 | 242000 | 242000 | 241000 | 12 |
| 493 | 20230803 | 102000 | 3377401500 | 241000 | 241500 | 242000 | 241000 | 25 |
| 494 | 20230803 | 101900 | 3371363500 | 241000 | 241000 | 241000 | 241000 | 3 |
| 495 | 20230803 | 101800 | 3370640500 | 241500 | 241500 | 242000 | 241000 | 299 |
| 496 | 20230803 | 101700 | 3298426500 | 241500 | 242000 | 242000 | 241500 | 7 |
| 497 | 20230803 | 101600 | 3296735500 | 242000 | 242000 | 242000 | 241500 | 27 |
| 498 | 20230803 | 101500 | 3290208000 | 242000 | 241500 | 242000 | 241500 | 15 |
| 499 | 20230803 | 101400 | 3286579500 | 242000 | 242000 | 242000 | 241500 | 25 |
| 500 | 20230803 | 101300 | 3280532500 | 242500 | 242500 | 242500 | 242500 | 0 |
| 501 | 20230803 | 101200 | 3280532500 | 242500 | 242000 | 242500 | 242000 | 56 |
| 502 | 20230803 | 101100 | 3266980000 | 241500 | 241500 | 241500 | 241500 | 379 |
| 503 | 20230803 | 101000 | 3175451500 | 241500 | 241000 | 241500 | 241000 | 31 |
| 504 | 20230803 | 100900 | 3167972500 | 241500 | 241000 | 241500 | 241000 | 20 |
| 505 | 20230803 | 100800 | 3163146000 | 241000 | 241000 | 241000 | 241000 | 15 |
| 506 | 20230803 | 100700 | 3159531000 | 241000 | 241500 | 241500 | 241000 | 22 |
| 507 | 20230803 | 100600 | 3154228000 | 241000 | 241000 | 241500 | 241000 | 24 |
| 508 | 20230803 | 100500 | 3148441000 | 241000 | 241500 | 241500 | 241000 | 15 |
| 509 | 20230803 | 100400 | 3144819000 | 241000 | 241500 | 241500 | 241000 | 110 |
| 510 | 20230803 | 100300 | 3118261500 | 241000 | 241000 | 241000 | 241000 | 18 |
| 511 | 20230803 | 100200 | 3113923500 | 241000 | 242000 | 242000 | 241000 | 14 |
| 512 | 20230803 | 100100 | 3110548500 | 242000 | 241000 | 242000 | 240500 | 1302 |
| 513 | 20230803 | 100000 | 2796712500 | 241000 | 241000 | 241500 | 241000 | 33 |
| 514 | 20230803 | 095900 | 2788758000 | 241000 | 241000 | 241000 | 241000 | 9 |
| 515 | 20230803 | 095800 | 2786589000 | 241000 | 241000 | 241500 | 241000 | 111 |
| 516 | 20230803 | 095700 | 2759837500 | 241000 | 241000 | 241500 | 241000 | 36 |
| 517 | 20230803 | 095600 | 2751155000 | 241000 | 242000 | 242000 | 241000 | 497 |
| 518 | 20230803 | 095500 | 2630945500 | 242000 | 242500 | 242500 | 242000 | 18 |
| 519 | 20230803 | 095400 | 2626589000 | 242000 | 242000 | 242000 | 242000 | 3 |
| 520 | 20230803 | 095300 | 2625863000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 521 | 20230803 | 095200 | 2625863000 | 242500 | 241500 | 242500 | 241500 | 187 |
| 522 | 20230803 | 095100 | 2580689500 | 242000 | 241000 | 242000 | 241000 | 97 |
| 523 | 20230803 | 095000 | 2557218500 | 242000 | 241500 | 242000 | 241500 | 387 |
| 524 | 20230803 | 094900 | 2463757500 | 241500 | 241500 | 242000 | 241500 | 123 |
| 525 | 20230803 | 094800 | 2434047000 | 241500 | 242000 | 242000 | 241500 | 9 |
| 526 | 20230803 | 094700 | 2431871000 | 241500 | 242000 | 242000 | 241500 | 4 |
| 527 | 20230803 | 094600 | 2430904000 | 242000 | 241500 | 242000 | 241500 | 32 |
| 528 | 20230803 | 094500 | 2423164500 | 241500 | 242000 | 242000 | 241500 | 149 |
| 529 | 20230803 | 094400 | 2387112000 | 242000 | 242000 | 242000 | 241500 | 40 |
| 530 | 20230803 | 094300 | 2377441500 | 241500 | 242000 | 242000 | 241000 | 994 |
| 531 | 20230803 | 094200 | 2137683000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 532 | 20230803 | 094100 | 2137683000 | 242000 | 242000 | 242000 | 242000 | 213 |
| 533 | 20230803 | 094000 | 2086137000 | 242000 | 242000 | 242000 | 242000 | 326 |
| 534 | 20230803 | 093900 | 2007245000 | 242000 | 242000 | 242000 | 242000 | 38 |
| 535 | 20230803 | 093800 | 1998049000 | 242500 | 243500 | 243500 | 242500 | 321 |
| 536 | 20230803 | 093700 | 1920203500 | 242500 | 242500 | 243500 | 242500 | 32 |
| 537 | 20230803 | 093600 | 1912427500 | 243500 | 242500 | 243500 | 242500 | 314 |
| 538 | 20230803 | 093500 | 1836140500 | 242000 | 242000 | 242500 | 242000 | 116 |
| 539 | 20230803 | 093400 | 1808025000 | 242000 | 242000 | 242000 | 242000 | 102 |
| 540 | 20230803 | 093300 | 1783341000 | 242000 | 242000 | 242000 | 242000 | 23 |
| 541 | 20230803 | 093200 | 1777775000 | 242000 | 242500 | 242500 | 242000 | 114 |
| 542 | 20230803 | 093100 | 1750171500 | 242000 | 243500 | 243500 | 242000 | 1356 |
| 543 | 20230803 | 093000 | 1420974500 | 243500 | 243500 | 243500 | 243500 | 24 |
| 544 | 20230803 | 092900 | 1415130500 | 243500 | 243500 | 243500 | 243500 | 24 |
| 545 | 20230803 | 092800 | 1409286500 | 243500 | 243500 | 243500 | 243500 | 26 |
| 546 | 20230803 | 092700 | 1402955500 | 243500 | 243500 | 244000 | 243500 | 157 |
| 547 | 20230803 | 092600 | 1364678500 | 243500 | 244500 | 244500 | 243500 | 917 |
| 548 | 20230803 | 092500 | 1140595500 | 244500 | 244500 | 245000 | 244500 | 113 |
| 549 | 20230803 | 092400 | 1112960500 | 244500 | 244500 | 245000 | 244500 | 51 |
| 550 | 20230803 | 092300 | 1100480000 | 244500 | 245000 | 245000 | 244500 | 38 |
| 551 | 20230803 | 092200 | 1091184500 | 244500 | 245000 | 245000 | 244500 | 43 |
| 552 | 20230803 | 092100 | 1080658500 | 245000 | 245000 | 245000 | 245000 | 18 |
| 553 | 20230803 | 092000 | 1076248500 | 245000 | 244500 | 245000 | 244500 | 132 |
| 554 | 20230803 | 091900 | 1043945000 | 244500 | 244500 | 245000 | 244500 | 23 |
| 555 | 20230803 | 091800 | 1038312000 | 245000 | 245000 | 245000 | 244500 | 41 |
| 556 | 20230803 | 091700 | 1028274000 | 244500 | 245000 | 245000 | 244500 | 25 |
| 557 | 20230803 | 091600 | 1022151000 | 245000 | 244500 | 245000 | 244500 | 50 |
| 558 | 20230803 | 091500 | 1009923000 | 244500 | 244500 | 244500 | 244500 | 14 |
| 559 | 20230803 | 091400 | 1006500000 | 244500 | 245500 | 245500 | 244500 | 27 |
| 560 | 20230803 | 091300 | 999896500 | 245000 | 245500 | 245500 | 245000 | 442 |
| 561 | 20230803 | 091200 | 891598000 | 245500 | 244000 | 245500 | 244000 | 528 |
| 562 | 20230803 | 091100 | 762369500 | 244000 | 244000 | 244000 | 244000 | 4 |
| 563 | 20230803 | 091000 | 761393500 | 244000 | 244500 | 244500 | 244000 | 14 |
| 564 | 20230803 | 090900 | 757977000 | 244000 | 244000 | 244000 | 244000 | 27 |
| 565 | 20230803 | 090800 | 751389000 | 243000 | 243000 | 243500 | 243000 | 19 |
| 566 | 20230803 | 090700 | 746764500 | 243000 | 244000 | 244000 | 243000 | 280 |
| 567 | 20230803 | 090600 | 678497000 | 244000 | 244500 | 244500 | 244000 | 114 |
| 568 | 20230803 | 090500 | 650630000 | 244500 | 243500 | 244500 | 243500 | 213 |
| 569 | 20230803 | 090400 | 598634000 | 243500 | 243500 | 243500 | 243500 | 22 |
| 570 | 20230803 | 090300 | 593277000 | 243500 | 242500 | 243500 | 242500 | 191 |
| 571 | 20230803 | 090200 | 546886500 | 242000 | 242000 | 242000 | 242000 | 460 |
| 572 | 20230803 | 090100 | 435566500 | 242000 | 243500 | 244000 | 242000 | 684 |
| 573 | 20230803 | 090000 | 269570000 | 243500 | 245000 | 245500 | 243500 | 1101 |