28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 181700 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 5694 |
| 3 | 20250428 | 181600 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20250428 | 181500 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20250428 | 181400 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20250428 | 181300 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20250428 | 181200 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20250428 | 181100 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20250428 | 181000 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20250428 | 180900 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20250428 | 180800 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20250428 | 180700 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20250428 | 180600 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20250428 | 180500 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20250428 | 180400 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20250428 | 180300 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20250428 | 180200 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20250428 | 180100 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20250428 | 180000 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20250428 | 175900 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20250428 | 175800 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20250428 | 175700 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20250428 | 175600 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20250428 | 175500 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20250428 | 175400 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20250428 | 175300 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20250428 | 175200 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20250428 | 175100 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20250428 | 175000 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20250428 | 174900 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20250428 | 174800 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20250428 | 174700 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 5694 |
| 33 | 20250428 | 174600 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20250428 | 174500 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20250428 | 174400 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20250428 | 174300 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20250428 | 174200 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20250428 | 174100 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20250428 | 174000 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20250428 | 173900 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20250428 | 173800 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20250428 | 173700 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20250428 | 173600 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20250428 | 173500 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20250428 | 173400 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20250428 | 173300 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20250428 | 173200 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20250428 | 173100 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20250428 | 173000 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20250428 | 172900 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20250428 | 172800 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20250428 | 172700 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20250428 | 172600 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20250428 | 172500 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20250428 | 172400 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20250428 | 172300 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20250428 | 172200 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20250428 | 172100 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20250428 | 172000 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20250428 | 171900 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20250428 | 171800 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20250428 | 171700 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 5694 |
| 63 | 20250428 | 171600 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20250428 | 171500 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20250428 | 171400 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20250428 | 171300 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20250428 | 171200 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20250428 | 171100 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20250428 | 171000 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20250428 | 170900 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20250428 | 170800 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20250428 | 170700 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20250428 | 170600 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20250428 | 170500 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20250428 | 170400 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20250428 | 170300 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20250428 | 170200 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20250428 | 170100 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20250428 | 170000 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20250428 | 165900 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20250428 | 165800 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20250428 | 165700 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20250428 | 165600 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20250428 | 165500 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20250428 | 165400 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20250428 | 165300 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20250428 | 165200 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20250428 | 165100 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20250428 | 165000 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20250428 | 164900 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20250428 | 164800 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20250428 | 164700 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 5694 |
| 93 | 20250428 | 164600 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20250428 | 164500 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20250428 | 164400 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20250428 | 164300 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20250428 | 164200 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20250428 | 164100 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20250428 | 164000 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20250428 | 163900 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20250428 | 163800 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20250428 | 163700 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20250428 | 163600 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20250428 | 163500 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20250428 | 163400 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20250428 | 163300 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20250428 | 163200 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20250428 | 163100 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20250428 | 163000 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20250428 | 162900 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20250428 | 162800 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20250428 | 162700 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20250428 | 162600 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20250428 | 162500 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20250428 | 162400 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20250428 | 162300 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20250428 | 162200 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20250428 | 162100 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20250428 | 162000 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20250428 | 161900 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20250428 | 161800 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20250428 | 161700 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 5694 |
| 123 | 20250428 | 161600 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20250428 | 161500 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20250428 | 161400 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20250428 | 161300 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20250428 | 161200 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20250428 | 161100 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20250428 | 161000 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20250428 | 160900 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20250428 | 160800 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20250428 | 160700 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20250428 | 160600 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20250428 | 160500 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20250428 | 160400 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20250428 | 160300 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20250428 | 160200 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20250428 | 160100 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20250428 | 160000 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20250428 | 155900 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20250428 | 155800 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20250428 | 155700 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20250428 | 155600 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20250428 | 155500 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20250428 | 155400 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20250428 | 155300 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20250428 | 155200 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20250428 | 155100 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20250428 | 155000 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20250428 | 154900 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20250428 | 154800 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20250428 | 154700 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 5694 |
| 153 | 20250428 | 154600 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20250428 | 154500 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20250428 | 154400 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20250428 | 154300 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20250428 | 154200 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20250428 | 154100 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20250428 | 154000 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20250428 | 153900 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20250428 | 153800 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20250428 | 153700 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20250428 | 153600 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20250428 | 153500 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20250428 | 153400 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20250428 | 153300 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20250428 | 153200 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20250428 | 153100 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20250428 | 153000 | 3279350220 | 7200 | 7200 | 7200 | 7200 | 5694 |
| 170 | 20250428 | 152900 | 3238353420 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20250428 | 152800 | 3238353420 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20250428 | 152700 | 3238353420 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20250428 | 152600 | 3238353420 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20250428 | 152500 | 3238353420 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20250428 | 152400 | 3238353420 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20250428 | 152300 | 3238353420 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20250428 | 152200 | 3238353420 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20250428 | 152100 | 3238353420 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20250428 | 152000 | 3238353420 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20250428 | 151900 | 3238353420 | 7200 | 7200 | 7200 | 7190 | 3062 |
| 181 | 20250428 | 151800 | 3216320190 | 7200 | 7200 | 7200 | 7190 | 649 |
| 182 | 20250428 | 151700 | 3211647430 | 7210 | 7200 | 7210 | 7200 | 1167 |
| 183 | 20250428 | 151600 | 3203233760 | 7200 | 7210 | 7210 | 7200 | 260 |
| 184 | 20250428 | 151500 | 3201360160 | 7210 | 7200 | 7210 | 7200 | 427 |
| 185 | 20250428 | 151400 | 3198282560 | 7220 | 7200 | 7220 | 7200 | 1209 |
| 186 | 20250428 | 151300 | 3189563480 | 7200 | 7220 | 7220 | 7200 | 1148 |
| 187 | 20250428 | 151200 | 3181286360 | 7230 | 7220 | 7230 | 7220 | 420 |
| 188 | 20250428 | 151100 | 3178249960 | 7220 | 7200 | 7220 | 7200 | 2156 |
| 189 | 20250428 | 151000 | 3162709930 | 7200 | 7190 | 7200 | 7180 | 1291 |
| 190 | 20250428 | 150900 | 3153430450 | 7190 | 7190 | 7190 | 7190 | 205 |
| 191 | 20250428 | 150800 | 3151956500 | 7190 | 7190 | 7200 | 7180 | 3435 |
| 192 | 20250428 | 150700 | 3127261080 | 7200 | 7190 | 7210 | 7190 | 3487 |
| 193 | 20250428 | 150600 | 3102180000 | 7190 | 7190 | 7210 | 7190 | 156 |
| 194 | 20250428 | 150500 | 3101057760 | 7190 | 7200 | 7200 | 7190 | 6399 |
| 195 | 20250428 | 150400 | 3055038760 | 7210 | 7205 | 7210 | 7200 | 486 |
| 196 | 20250428 | 150300 | 3051538470 | 7210 | 7200 | 7210 | 7200 | 6 |
| 197 | 20250428 | 150200 | 3051495260 | 7200 | 7210 | 7210 | 7200 | 841 |
| 198 | 20250428 | 150100 | 3045437000 | 7210 | 7215 | 7215 | 7200 | 583 |
| 199 | 20250428 | 150000 | 3041234920 | 7220 | 7215 | 7220 | 7210 | 525 |
| 200 | 20250428 | 145900 | 3037449540 | 7220 | 7210 | 7220 | 7210 | 1082 |
| 201 | 20250428 | 145800 | 3029638300 | 7210 | 7205 | 7210 | 7200 | 1237 |
| 202 | 20250428 | 145700 | 3020725820 | 7210 | 7210 | 7210 | 7210 | 11 |
| 203 | 20250428 | 145600 | 3020646510 | 7200 | 7210 | 7210 | 7190 | 2029 |
| 204 | 20250428 | 145500 | 3006048590 | 7210 | 7220 | 7220 | 7200 | 443 |
| 205 | 20250428 | 145400 | 3002856340 | 7210 | 7210 | 7210 | 7210 | 1106 |
| 206 | 20250428 | 145300 | 2994882080 | 7210 | 7200 | 7210 | 7200 | 371 |
| 207 | 20250428 | 145200 | 2992208870 | 7200 | 7210 | 7220 | 7200 | 1722 |
| 208 | 20250428 | 145100 | 2979792460 | 7210 | 7210 | 7210 | 7210 | 84 |
| 209 | 20250428 | 145000 | 2979186820 | 7210 | 7190 | 7210 | 7190 | 1865 |
| 210 | 20250428 | 144900 | 2965762920 | 7190 | 7180 | 7200 | 7180 | 382 |
| 211 | 20250428 | 144800 | 2963020080 | 7180 | 7190 | 7190 | 7180 | 564 |
| 212 | 20250428 | 144700 | 2958965900 | 7200 | 7180 | 7200 | 7170 | 1812 |
| 213 | 20250428 | 144600 | 2945957290 | 7180 | 7180 | 7190 | 7170 | 1349 |
| 214 | 20250428 | 144500 | 2936271850 | 7180 | 7220 | 7220 | 7180 | 25539 |
| 215 | 20250428 | 144400 | 2752415890 | 7220 | 7220 | 7220 | 7210 | 374 |
| 216 | 20250428 | 144300 | 2749717850 | 7220 | 7220 | 7220 | 7220 | 2028 |
| 217 | 20250428 | 144200 | 2735075690 | 7230 | 7230 | 7230 | 7230 | 1 |
| 218 | 20250428 | 144100 | 2735068460 | 7230 | 7240 | 7240 | 7220 | 1043 |
| 219 | 20250428 | 144000 | 2727537200 | 7220 | 7220 | 7220 | 7220 | 0 |
| 220 | 20250428 | 143900 | 2727537200 | 7220 | 7230 | 7230 | 7220 | 2240 |
| 221 | 20250428 | 143800 | 2711364250 | 7230 | 7230 | 7230 | 7220 | 593 |
| 222 | 20250428 | 143700 | 2707081220 | 7230 | 7240 | 7240 | 7230 | 227 |
| 223 | 20250428 | 143600 | 2705439510 | 7230 | 7230 | 7230 | 7230 | 1411 |
| 224 | 20250428 | 143500 | 2695237980 | 7230 | 7240 | 7240 | 7220 | 6117 |
| 225 | 20250428 | 143400 | 2651001860 | 7240 | 7240 | 7240 | 7240 | 3516 |
| 226 | 20250428 | 143300 | 2625546020 | 7240 | 7260 | 7260 | 7240 | 4165 |
| 227 | 20250428 | 143200 | 2595374130 | 7260 | 7260 | 7260 | 7260 | 2199 |
| 228 | 20250428 | 143100 | 2579409390 | 7260 | 7260 | 7260 | 7250 | 548 |
| 229 | 20250428 | 143000 | 2575431110 | 7260 | 7260 | 7270 | 7260 | 532 |
| 230 | 20250428 | 142900 | 2571568660 | 7260 | 7260 | 7260 | 7260 | 126 |
| 231 | 20250428 | 142800 | 2570653900 | 7260 | 7260 | 7260 | 7260 | 238 |
| 232 | 20250428 | 142700 | 2568926020 | 7250 | 7270 | 7270 | 7250 | 3035 |
| 233 | 20250428 | 142600 | 2546914350 | 7270 | 7270 | 7270 | 7270 | 361 |
| 234 | 20250428 | 142500 | 2544289880 | 7270 | 7280 | 7280 | 7270 | 323 |
| 235 | 20250428 | 142400 | 2541938450 | 7280 | 7280 | 7280 | 7280 | 3 |
| 236 | 20250428 | 142300 | 2541916610 | 7280 | 7280 | 7280 | 7280 | 700 |
| 237 | 20250428 | 142200 | 2536820610 | 7280 | 7280 | 7290 | 7280 | 439 |
| 238 | 20250428 | 142100 | 2533623420 | 7280 | 7280 | 7280 | 7280 | 692 |
| 239 | 20250428 | 142000 | 2528585660 | 7280 | 7270 | 7280 | 7270 | 8 |
| 240 | 20250428 | 141900 | 2528527490 | 7270 | 7270 | 7270 | 7270 | 1453 |
| 241 | 20250428 | 141800 | 2517964180 | 7270 | 7260 | 7270 | 7250 | 1079 |
| 242 | 20250428 | 141700 | 2510134550 | 7260 | 7270 | 7270 | 7260 | 378 |
| 243 | 20250428 | 141600 | 2507390260 | 7260 | 7270 | 7270 | 7260 | 462 |
| 244 | 20250428 | 141500 | 2504034220 | 7280 | 7280 | 7280 | 7280 | 1 |
| 245 | 20250428 | 141400 | 2504026940 | 7270 | 7280 | 7280 | 7270 | 657 |
| 246 | 20250428 | 141300 | 2499249535 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20250428 | 141200 | 2499249535 | 7280 | 7280 | 7280 | 7280 | 89 |
| 248 | 20250428 | 141100 | 2498601615 | 7280 | 7280 | 7280 | 7280 | 23 |
| 249 | 20250428 | 141000 | 2498434175 | 7280 | 7260 | 7280 | 7260 | 474 |
| 250 | 20250428 | 140900 | 2494992915 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20250428 | 140800 | 2494992915 | 7260 | 7260 | 7260 | 7260 | 551 |
| 252 | 20250428 | 140700 | 2490992655 | 7260 | 7280 | 7280 | 7260 | 2010 |
| 253 | 20250428 | 140600 | 2476399745 | 7280 | 7260 | 7280 | 7260 | 3914 |
| 254 | 20250428 | 140500 | 2447967725 | 7260 | 7260 | 7270 | 7260 | 958 |
| 255 | 20250428 | 140400 | 2441012635 | 7260 | 7260 | 7260 | 7260 | 1007 |
| 256 | 20250428 | 140300 | 2433701815 | 7260 | 7260 | 7260 | 7260 | 555 |
| 257 | 20250428 | 140200 | 2429672515 | 7270 | 7260 | 7270 | 7260 | 1191 |
| 258 | 20250428 | 140100 | 2421025645 | 7270 | 7270 | 7270 | 7260 | 308 |
| 259 | 20250428 | 140000 | 2418788175 | 7270 | 7260 | 7270 | 7260 | 636 |
| 260 | 20250428 | 135900 | 2414165455 | 7260 | 7270 | 7270 | 7260 | 846 |
| 261 | 20250428 | 135800 | 2408015545 | 7270 | 7270 | 7270 | 7270 | 256 |
| 262 | 20250428 | 135700 | 2406154425 | 7270 | 7270 | 7270 | 7270 | 1290 |
| 263 | 20250428 | 135600 | 2396776125 | 7280 | 7290 | 7290 | 7270 | 150 |
| 264 | 20250428 | 135500 | 2395685195 | 7270 | 7270 | 7290 | 7270 | 737 |
| 265 | 20250428 | 135400 | 2390325105 | 7280 | 7280 | 7290 | 7280 | 851 |
| 266 | 20250428 | 135300 | 2384129725 | 7290 | 7290 | 7290 | 7290 | 0 |
| 267 | 20250428 | 135200 | 2384129725 | 7290 | 7290 | 7290 | 7290 | 0 |
| 268 | 20250428 | 135100 | 2384129725 | 7290 | 7280 | 7290 | 7270 | 1149 |
| 269 | 20250428 | 135000 | 2375773535 | 7290 | 7280 | 7290 | 7280 | 1533 |
| 270 | 20250428 | 134900 | 2364611885 | 7270 | 7280 | 7290 | 7270 | 6309 |
| 271 | 20250428 | 134800 | 2318697735 | 7280 | 7290 | 7290 | 7280 | 1910 |
| 272 | 20250428 | 134700 | 2304779835 | 7290 | 7300 | 7300 | 7290 | 303 |
| 273 | 20250428 | 134600 | 2302570955 | 7300 | 7290 | 7300 | 7290 | 32 |
| 274 | 20250428 | 134500 | 2302337655 | 7300 | 7300 | 7300 | 7300 | 192 |
| 275 | 20250428 | 134400 | 2300936055 | 7290 | 7290 | 7290 | 7290 | 73 |
| 276 | 20250428 | 134300 | 2300403885 | 7290 | 7290 | 7290 | 7290 | 0 |
| 277 | 20250428 | 134200 | 2300403885 | 7290 | 7300 | 7300 | 7290 | 2 |
| 278 | 20250428 | 134100 | 2300389295 | 7300 | 7300 | 7300 | 7300 | 31 |
| 279 | 20250428 | 134000 | 2300162995 | 7300 | 7300 | 7300 | 7300 | 15 |
| 280 | 20250428 | 133900 | 2300053495 | 7310 | 7310 | 7310 | 7310 | 50 |
| 281 | 20250428 | 133800 | 2299687995 | 7310 | 7310 | 7310 | 7310 | 54 |
| 282 | 20250428 | 133700 | 2299293255 | 7290 | 7290 | 7290 | 7290 | 715 |
| 283 | 20250428 | 133600 | 2294080905 | 7300 | 7310 | 7310 | 7300 | 243 |
| 284 | 20250428 | 133500 | 2292306925 | 7320 | 7300 | 7320 | 7300 | 251 |
| 285 | 20250428 | 133400 | 2290474605 | 7300 | 7300 | 7300 | 7300 | 5 |
| 286 | 20250428 | 133300 | 2290438105 | 7290 | 7310 | 7320 | 7290 | 3449 |
| 287 | 20250428 | 133200 | 2265253105 | 7310 | 7300 | 7310 | 7300 | 160 |
| 288 | 20250428 | 133100 | 2264084505 | 7310 | 7310 | 7310 | 7310 | 0 |
| 289 | 20250428 | 133000 | 2264084505 | 7310 | 7310 | 7310 | 7310 | 1 |
| 290 | 20250428 | 132900 | 2264077195 | 7310 | 7300 | 7310 | 7300 | 18 |
| 291 | 20250428 | 132800 | 2263945785 | 7310 | 7305 | 7310 | 7300 | 23 |
| 292 | 20250428 | 132700 | 2263777775 | 7300 | 7310 | 7310 | 7300 | 440 |
| 293 | 20250428 | 132600 | 2260562875 | 7310 | 7310 | 7310 | 7310 | 149 |
| 294 | 20250428 | 132500 | 2259473685 | 7320 | 7310 | 7320 | 7310 | 1079 |
| 295 | 20250428 | 132400 | 2251585895 | 7310 | 7310 | 7310 | 7310 | 0 |
| 296 | 20250428 | 132300 | 2251585895 | 7310 | 7290 | 7310 | 7290 | 1917 |
| 297 | 20250428 | 132200 | 2237603755 | 7290 | 7280 | 7290 | 7280 | 36 |
| 298 | 20250428 | 132100 | 2237341665 | 7290 | 7280 | 7290 | 7280 | 243 |
| 299 | 20250428 | 132000 | 2235572465 | 7290 | 7290 | 7290 | 7290 | 0 |
| 300 | 20250428 | 131900 | 2235572465 | 7290 | 7290 | 7290 | 7290 | 0 |
| 301 | 20250428 | 131800 | 2235572465 | 7290 | 7290 | 7290 | 7290 | 0 |
| 302 | 20250428 | 131700 | 2235572465 | 7290 | 7270 | 7290 | 7270 | 648 |
| 303 | 20250428 | 131600 | 2230860895 | 7290 | 7290 | 7290 | 7270 | 384 |
| 304 | 20250428 | 131500 | 2228067705 | 7270 | 7300 | 7300 | 7270 | 587 |
| 305 | 20250428 | 131400 | 2223794135 | 7290 | 7290 | 7290 | 7290 | 100 |
| 306 | 20250428 | 131300 | 2223065135 | 7300 | 7300 | 7300 | 7290 | 704 |
| 307 | 20250428 | 131200 | 2217930035 | 7300 | 7290 | 7300 | 7290 | 251 |
| 308 | 20250428 | 131100 | 2216098235 | 7300 | 7300 | 7300 | 7290 | 203 |
| 309 | 20250428 | 131000 | 2214618155 | 7300 | 7300 | 7300 | 7300 | 81 |
| 310 | 20250428 | 130900 | 2214026855 | 7300 | 7280 | 7300 | 7280 | 107 |
| 311 | 20250428 | 130800 | 2213246825 | 7280 | 7310 | 7310 | 7280 | 1663 |
| 312 | 20250428 | 130700 | 2201136995 | 7290 | 7300 | 7300 | 7290 | 780 |
| 313 | 20250428 | 130600 | 2195450295 | 7310 | 7310 | 7310 | 7310 | 1 |
| 314 | 20250428 | 130500 | 2195442985 | 7310 | 7310 | 7310 | 7310 | 2 |
| 315 | 20250428 | 130400 | 2195428365 | 7310 | 7310 | 7310 | 7310 | 1 |
| 316 | 20250428 | 130300 | 2195421055 | 7290 | 7310 | 7310 | 7290 | 414 |
| 317 | 20250428 | 130200 | 2192402245 | 7310 | 7310 | 7310 | 7310 | 0 |
| 318 | 20250428 | 130100 | 2192402245 | 7310 | 7300 | 7310 | 7300 | 4 |
| 319 | 20250428 | 130000 | 2192373035 | 7290 | 7300 | 7300 | 7290 | 1453 |
| 320 | 20250428 | 125900 | 2181770655 | 7300 | 7300 | 7300 | 7300 | 50 |
| 321 | 20250428 | 125800 | 2181405655 | 7290 | 7290 | 7290 | 7290 | 0 |
| 322 | 20250428 | 125700 | 2181405655 | 7290 | 7280 | 7290 | 7280 | 657 |
| 323 | 20250428 | 125600 | 2176617755 | 7290 | 7290 | 7290 | 7290 | 5 |
| 324 | 20250428 | 125500 | 2176581305 | 7270 | 7280 | 7280 | 7270 | 990 |
| 325 | 20250428 | 125400 | 2169377975 | 7280 | 7280 | 7290 | 7280 | 115 |
| 326 | 20250428 | 125300 | 2168540635 | 7280 | 7290 | 7290 | 7280 | 147 |
| 327 | 20250428 | 125200 | 2167470455 | 7280 | 7280 | 7280 | 7280 | 160 |
| 328 | 20250428 | 125100 | 2166305655 | 7290 | 7280 | 7290 | 7280 | 731 |
| 329 | 20250428 | 125000 | 2160983875 | 7290 | 7280 | 7290 | 7270 | 306 |
| 330 | 20250428 | 124900 | 2158756365 | 7290 | 7280 | 7290 | 7280 | 46 |
| 331 | 20250428 | 124800 | 2158421475 | 7280 | 7290 | 7290 | 7280 | 932 |
| 332 | 20250428 | 124700 | 2151636415 | 7280 | 7290 | 7290 | 7280 | 270 |
| 333 | 20250428 | 124600 | 2149670305 | 7290 | 7290 | 7290 | 7290 | 46 |
| 334 | 20250428 | 124500 | 2149334965 | 7290 | 7280 | 7290 | 7280 | 1204 |
| 335 | 20250428 | 124400 | 2140558075 | 7290 | 7290 | 7290 | 7290 | 0 |
| 336 | 20250428 | 124300 | 2140558075 | 7290 | 7290 | 7290 | 7290 | 712 |
| 337 | 20250428 | 124200 | 2135367595 | 7290 | 7290 | 7290 | 7290 | 100 |
| 338 | 20250428 | 124100 | 2134638595 | 7290 | 7295 | 7300 | 7290 | 33 |
| 339 | 20250428 | 124000 | 2134397915 | 7290 | 7295 | 7295 | 7290 | 103 |
| 340 | 20250428 | 123900 | 2133647030 | 7290 | 7295 | 7295 | 7290 | 65 |
| 341 | 20250428 | 123800 | 2133173170 | 7300 | 7290 | 7300 | 7290 | 1051 |
| 342 | 20250428 | 123700 | 2125509865 | 7300 | 7300 | 7300 | 7300 | 217 |
| 343 | 20250428 | 123600 | 2123925765 | 7300 | 7300 | 7300 | 7300 | 3 |
| 344 | 20250428 | 123500 | 2123903865 | 7290 | 7310 | 7310 | 7290 | 3843 |
| 345 | 20250428 | 123400 | 2095853775 | 7310 | 7310 | 7320 | 7310 | 454 |
| 346 | 20250428 | 123300 | 2092534985 | 7310 | 7310 | 7310 | 7310 | 422 |
| 347 | 20250428 | 123200 | 2089450165 | 7310 | 7310 | 7310 | 7310 | 0 |
| 348 | 20250428 | 123100 | 2089450165 | 7310 | 7310 | 7310 | 7310 | 0 |
| 349 | 20250428 | 123000 | 2089450165 | 7310 | 7310 | 7320 | 7310 | 284 |
| 350 | 20250428 | 122900 | 2087374115 | 7310 | 7310 | 7310 | 7300 | 391 |
| 351 | 20250428 | 122800 | 2084516175 | 7310 | 7310 | 7310 | 7310 | 0 |
| 352 | 20250428 | 122700 | 2084516175 | 7310 | 7310 | 7310 | 7310 | 202 |
| 353 | 20250428 | 122600 | 2083039555 | 7310 | 7300 | 7310 | 7300 | 24 |
| 354 | 20250428 | 122500 | 2082864215 | 7310 | 7300 | 7310 | 7300 | 2168 |
| 355 | 20250428 | 122400 | 2067033145 | 7310 | 7310 | 7310 | 7310 | 6 |
| 356 | 20250428 | 122300 | 2066989285 | 7300 | 7320 | 7320 | 7300 | 2502 |
| 357 | 20250428 | 122200 | 2048720155 | 7320 | 7320 | 7320 | 7310 | 851 |
| 358 | 20250428 | 122100 | 2042499135 | 7320 | 7320 | 7320 | 7320 | 20 |
| 359 | 20250428 | 122000 | 2042352735 | 7310 | 7310 | 7310 | 7310 | 137 |
| 360 | 20250428 | 121900 | 2041351265 | 7310 | 7310 | 7310 | 7310 | 8 |
| 361 | 20250428 | 121800 | 2041292785 | 7310 | 7320 | 7320 | 7310 | 26 |
| 362 | 20250428 | 121700 | 2041102695 | 7320 | 7320 | 7320 | 7320 | 79 |
| 363 | 20250428 | 121600 | 2040524415 | 7320 | 7320 | 7320 | 7320 | 71 |
| 364 | 20250428 | 121500 | 2040004695 | 7320 | 7320 | 7320 | 7320 | 0 |
| 365 | 20250428 | 121400 | 2040004695 | 7320 | 7310 | 7320 | 7310 | 216 |
| 366 | 20250428 | 121300 | 2038423725 | 7320 | 7300 | 7320 | 7300 | 181 |
| 367 | 20250428 | 121200 | 2037102405 | 7300 | 7310 | 7310 | 7300 | 1074 |
| 368 | 20250428 | 121100 | 2029261025 | 7320 | 7320 | 7320 | 7320 | 0 |
| 369 | 20250428 | 121000 | 2029261025 | 7320 | 7310 | 7320 | 7310 | 30 |
| 370 | 20250428 | 120900 | 2029041615 | 7320 | 7320 | 7320 | 7320 | 0 |
| 371 | 20250428 | 120800 | 2029041615 | 7320 | 7310 | 7320 | 7300 | 234 |
| 372 | 20250428 | 120700 | 2027331145 | 7310 | 7310 | 7310 | 7310 | 5 |
| 373 | 20250428 | 120600 | 2027294595 | 7320 | 7320 | 7320 | 7320 | 59 |
| 374 | 20250428 | 120500 | 2026862715 | 7300 | 7320 | 7320 | 7300 | 732 |
| 375 | 20250428 | 120400 | 2021518055 | 7310 | 7310 | 7310 | 7310 | 91 |
| 376 | 20250428 | 120300 | 2020852845 | 7300 | 7300 | 7300 | 7300 | 0 |
| 377 | 20250428 | 120200 | 2020852845 | 7300 | 7320 | 7320 | 7300 | 1001 |
| 378 | 20250428 | 120100 | 2013545005 | 7310 | 7320 | 7320 | 7310 | 72 |
| 379 | 20250428 | 120000 | 2013018655 | 7300 | 7310 | 7310 | 7300 | 1180 |
| 380 | 20250428 | 115900 | 2004399445 | 7310 | 7310 | 7310 | 7310 | 110 |
| 381 | 20250428 | 115800 | 2003595345 | 7310 | 7310 | 7310 | 7310 | 40 |
| 382 | 20250428 | 115700 | 2003302945 | 7310 | 7310 | 7310 | 7310 | 104 |
| 383 | 20250428 | 115600 | 2002542705 | 7310 | 7310 | 7310 | 7310 | 1250 |
| 384 | 20250428 | 115500 | 1993405205 | 7310 | 7310 | 7310 | 7310 | 481 |
| 385 | 20250428 | 115400 | 1989889095 | 7320 | 7310 | 7320 | 7310 | 87 |
| 386 | 20250428 | 115300 | 1989253115 | 7310 | 7310 | 7310 | 7310 | 210 |
| 387 | 20250428 | 115200 | 1987718015 | 7310 | 7310 | 7320 | 7310 | 431 |
| 388 | 20250428 | 115100 | 1984567095 | 7310 | 7310 | 7320 | 7310 | 292 |
| 389 | 20250428 | 115000 | 1982431055 | 7320 | 7320 | 7320 | 7320 | 1 |
| 390 | 20250428 | 114900 | 1982423735 | 7310 | 7310 | 7310 | 7310 | 0 |
| 391 | 20250428 | 114800 | 1982423735 | 7310 | 7315 | 7315 | 7310 | 581 |
| 392 | 20250428 | 114700 | 1978176370 | 7310 | 7310 | 7310 | 7310 | 300 |
| 393 | 20250428 | 114600 | 1975983370 | 7310 | 7310 | 7310 | 7310 | 1 |
| 394 | 20250428 | 114500 | 1975976060 | 7315 | 7315 | 7315 | 7315 | 51 |
| 395 | 20250428 | 114400 | 1975602995 | 7310 | 7310 | 7310 | 7310 | 252 |
| 396 | 20250428 | 114300 | 1973760875 | 7315 | 7315 | 7315 | 7315 | 5 |
| 397 | 20250428 | 114200 | 1973724300 | 7310 | 7330 | 7330 | 7310 | 3538 |
| 398 | 20250428 | 114100 | 1947839160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 399 | 20250428 | 114000 | 1947839160 | 7340 | 7330 | 7340 | 7320 | 818 |
| 400 | 20250428 | 113900 | 1941848830 | 7330 | 7330 | 7330 | 7330 | 645 |
| 401 | 20250428 | 113800 | 1937120980 | 7330 | 7340 | 7340 | 7330 | 643 |
| 402 | 20250428 | 113700 | 1932406370 | 7340 | 7330 | 7340 | 7330 | 2 |
| 403 | 20250428 | 113600 | 1932391700 | 7320 | 7310 | 7320 | 7310 | 1537 |
| 404 | 20250428 | 113500 | 1921141100 | 7310 | 7320 | 7320 | 7310 | 2227 |
| 405 | 20250428 | 113400 | 1904852140 | 7320 | 7330 | 7330 | 7320 | 3006 |
| 406 | 20250428 | 113300 | 1882848160 | 7340 | 7320 | 7340 | 7320 | 24 |
| 407 | 20250428 | 113200 | 1882672440 | 7330 | 7330 | 7330 | 7330 | 117 |
| 408 | 20250428 | 113100 | 1881814830 | 7320 | 7330 | 7330 | 7320 | 3807 |
| 409 | 20250428 | 113000 | 1853940000 | 7330 | 7350 | 7350 | 7330 | 1602 |
| 410 | 20250428 | 112900 | 1842190350 | 7350 | 7350 | 7350 | 7350 | 6 |
| 411 | 20250428 | 112800 | 1842146250 | 7340 | 7330 | 7340 | 7330 | 361 |
| 412 | 20250428 | 112700 | 1839499500 | 7350 | 7340 | 7350 | 7330 | 31 |
| 413 | 20250428 | 112600 | 1839272200 | 7350 | 7340 | 7350 | 7330 | 1354 |
| 414 | 20250428 | 112500 | 1829343530 | 7350 | 7350 | 7350 | 7350 | 177 |
| 415 | 20250428 | 112400 | 1828042580 | 7360 | 7350 | 7360 | 7350 | 84 |
| 416 | 20250428 | 112300 | 1827425170 | 7350 | 7380 | 7380 | 7350 | 787 |
| 417 | 20250428 | 112200 | 1821638000 | 7370 | 7370 | 7380 | 7370 | 1376 |
| 418 | 20250428 | 112100 | 1811493280 | 7370 | 7370 | 7370 | 7370 | 1 |
| 419 | 20250428 | 112000 | 1811485910 | 7370 | 7360 | 7370 | 7350 | 31 |
| 420 | 20250428 | 111900 | 1811257630 | 7360 | 7360 | 7360 | 7360 | 10 |
| 421 | 20250428 | 111800 | 1811184030 | 7360 | 7360 | 7360 | 7360 | 1 |
| 422 | 20250428 | 111700 | 1811176670 | 7350 | 7350 | 7350 | 7350 | 626 |
| 423 | 20250428 | 111600 | 1806575570 | 7360 | 7360 | 7360 | 7350 | 459 |
| 424 | 20250428 | 111500 | 1803198780 | 7360 | 7350 | 7360 | 7350 | 13 |
| 425 | 20250428 | 111400 | 1803103220 | 7350 | 7350 | 7350 | 7340 | 822 |
| 426 | 20250428 | 111300 | 1797063210 | 7360 | 7350 | 7360 | 7350 | 136 |
| 427 | 20250428 | 111200 | 1796063580 | 7350 | 7370 | 7370 | 7350 | 1131 |
| 428 | 20250428 | 111100 | 1787743110 | 7370 | 7380 | 7380 | 7370 | 1848 |
| 429 | 20250428 | 111000 | 1774105890 | 7390 | 7400 | 7400 | 7380 | 1904 |
| 430 | 20250428 | 110900 | 1760037210 | 7390 | 7400 | 7400 | 7380 | 1320 |
| 431 | 20250428 | 110800 | 1750282600 | 7400 | 7400 | 7400 | 7390 | 1138 |
| 432 | 20250428 | 110700 | 1741866170 | 7390 | 7380 | 7400 | 7380 | 1965 |
| 433 | 20250428 | 110600 | 1727343350 | 7370 | 7380 | 7380 | 7370 | 545 |
| 434 | 20250428 | 110500 | 1723321650 | 7370 | 7360 | 7375 | 7360 | 2001 |
| 435 | 20250428 | 110400 | 1708587315 | 7360 | 7360 | 7370 | 7350 | 1977 |
| 436 | 20250428 | 110300 | 1694031980 | 7360 | 7360 | 7370 | 7350 | 896 |
| 437 | 20250428 | 110200 | 1687439040 | 7360 | 7350 | 7360 | 7350 | 804 |
| 438 | 20250428 | 110100 | 1681527410 | 7340 | 7330 | 7340 | 7330 | 917 |
| 439 | 20250428 | 110000 | 1674799700 | 7330 | 7330 | 7330 | 7330 | 505 |
| 440 | 20250428 | 105900 | 1671098050 | 7340 | 7330 | 7340 | 7330 | 86 |
| 441 | 20250428 | 105800 | 1670467660 | 7330 | 7330 | 7330 | 7320 | 35 |
| 442 | 20250428 | 105700 | 1670211310 | 7340 | 7340 | 7340 | 7340 | 2 |
| 443 | 20250428 | 105600 | 1670196630 | 7330 | 7340 | 7340 | 7330 | 417 |
| 444 | 20250428 | 105500 | 1667138660 | 7340 | 7320 | 7340 | 7320 | 926 |
| 445 | 20250428 | 105400 | 1660357740 | 7340 | 7320 | 7340 | 7320 | 87 |
| 446 | 20250428 | 105300 | 1659719730 | 7330 | 7320 | 7340 | 7320 | 358 |
| 447 | 20250428 | 105200 | 1657093050 | 7340 | 7340 | 7340 | 7340 | 0 |
| 448 | 20250428 | 105100 | 1657093050 | 7340 | 7340 | 7340 | 7340 | 42 |
| 449 | 20250428 | 105000 | 1656784770 | 7310 | 7330 | 7340 | 7310 | 2752 |
| 450 | 20250428 | 104900 | 1636639430 | 7330 | 7330 | 7350 | 7330 | 704 |
| 451 | 20250428 | 104800 | 1631475090 | 7350 | 7330 | 7350 | 7330 | 6783 |
| 452 | 20250428 | 104700 | 1581753530 | 7330 | 7340 | 7350 | 7330 | 2066 |
| 453 | 20250428 | 104600 | 1566592290 | 7340 | 7340 | 7340 | 7340 | 1031 |
| 454 | 20250428 | 104500 | 1559024750 | 7340 | 7350 | 7350 | 7340 | 1224 |
| 455 | 20250428 | 104400 | 1550040290 | 7350 | 7360 | 7360 | 7350 | 2301 |
| 456 | 20250428 | 104300 | 1533123640 | 7360 | 7360 | 7370 | 7360 | 4105 |
| 457 | 20250428 | 104200 | 1502910830 | 7370 | 7370 | 7370 | 7360 | 2087 |
| 458 | 20250428 | 104100 | 1487540270 | 7380 | 7370 | 7380 | 7370 | 269 |
| 459 | 20250428 | 104000 | 1485557230 | 7380 | 7380 | 7380 | 7370 | 656 |
| 460 | 20250428 | 103900 | 1480718440 | 7380 | 7380 | 7380 | 7380 | 200 |
| 461 | 20250428 | 103800 | 1479242440 | 7390 | 7400 | 7400 | 7390 | 296 |
| 462 | 20250428 | 103700 | 1477054160 | 7390 | 7380 | 7390 | 7380 | 1653 |
| 463 | 20250428 | 103600 | 1464840560 | 7380 | 7390 | 7390 | 7380 | 306 |
| 464 | 20250428 | 103500 | 1462579660 | 7390 | 7390 | 7390 | 7390 | 1 |
| 465 | 20250428 | 103400 | 1462572270 | 7380 | 7370 | 7380 | 7370 | 380 |
| 466 | 20250428 | 103300 | 1459769870 | 7370 | 7390 | 7390 | 7370 | 3282 |
| 467 | 20250428 | 103200 | 1435575290 | 7390 | 7380 | 7390 | 7370 | 635 |
| 468 | 20250428 | 103100 | 1430895270 | 7370 | 7380 | 7380 | 7370 | 3370 |
| 469 | 20250428 | 103000 | 1406042010 | 7380 | 7380 | 7390 | 7380 | 291 |
| 470 | 20250428 | 102900 | 1403894170 | 7380 | 7390 | 7410 | 7370 | 3556 |
| 471 | 20250428 | 102800 | 1377641240 | 7390 | 7440 | 7440 | 7390 | 4971 |
| 472 | 20250428 | 102700 | 1340817580 | 7440 | 7440 | 7450 | 7430 | 1691 |
| 473 | 20250428 | 102600 | 1328243640 | 7440 | 7460 | 7470 | 7440 | 4414 |
| 474 | 20250428 | 102500 | 1295327400 | 7460 | 7430 | 7470 | 7430 | 6462 |
| 475 | 20250428 | 102400 | 1247153970 | 7430 | 7450 | 7450 | 7420 | 626 |
| 476 | 20250428 | 102300 | 1242503510 | 7450 | 7410 | 7450 | 7410 | 3864 |
| 477 | 20250428 | 102200 | 1213752390 | 7410 | 7420 | 7420 | 7410 | 1045 |
| 478 | 20250428 | 102100 | 1205999970 | 7420 | 7420 | 7420 | 7410 | 1353 |
| 479 | 20250428 | 102000 | 1195972370 | 7410 | 7400 | 7420 | 7400 | 2385 |
| 480 | 20250428 | 101900 | 1178296800 | 7400 | 7410 | 7410 | 7400 | 1132 |
| 481 | 20250428 | 101800 | 1169912600 | 7400 | 7390 | 7410 | 7390 | 3295 |
| 482 | 20250428 | 101700 | 1145530720 | 7390 | 7380 | 7390 | 7380 | 1884 |
| 483 | 20250428 | 101600 | 1131620335 | 7385 | 7380 | 7385 | 7380 | 36 |
| 484 | 20250428 | 101500 | 1131354500 | 7390 | 7380 | 7390 | 7380 | 337 |
| 485 | 20250428 | 101400 | 1128867010 | 7380 | 7390 | 7390 | 7380 | 284 |
| 486 | 20250428 | 101300 | 1126769240 | 7380 | 7380 | 7400 | 7370 | 4077 |
| 487 | 20250428 | 101200 | 1096650870 | 7380 | 7380 | 7380 | 7370 | 762 |
| 488 | 20250428 | 101100 | 1091027460 | 7380 | 7380 | 7380 | 7380 | 212 |
| 489 | 20250428 | 101000 | 1089462900 | 7380 | 7370 | 7380 | 7370 | 569 |
| 490 | 20250428 | 100900 | 1085269110 | 7370 | 7370 | 7370 | 7370 | 76 |
| 491 | 20250428 | 100800 | 1084708990 | 7360 | 7360 | 7370 | 7350 | 1623 |
| 492 | 20250428 | 100700 | 1072765050 | 7370 | 7360 | 7370 | 7360 | 1512 |
| 493 | 20250428 | 100600 | 1061630710 | 7360 | 7360 | 7370 | 7360 | 431 |
| 494 | 20250428 | 100500 | 1058458390 | 7360 | 7390 | 7390 | 7360 | 590 |
| 495 | 20250428 | 100400 | 1054111420 | 7390 | 7360 | 7390 | 7360 | 3361 |
| 496 | 20250428 | 100300 | 1029326280 | 7360 | 7360 | 7360 | 7360 | 647 |
| 497 | 20250428 | 100200 | 1024564360 | 7350 | 7350 | 7360 | 7340 | 1774 |
| 498 | 20250428 | 100100 | 1011531200 | 7360 | 7370 | 7370 | 7360 | 4869 |
| 499 | 20250428 | 100000 | 975683360 | 7370 | 7330 | 7370 | 7330 | 2722 |
| 500 | 20250428 | 095900 | 955695510 | 7330 | 7340 | 7340 | 7330 | 178 |
| 501 | 20250428 | 095800 | 954390070 | 7340 | 7310 | 7340 | 7310 | 1501 |
| 502 | 20250428 | 095700 | 943387610 | 7300 | 7330 | 7340 | 7300 | 4658 |
| 503 | 20250428 | 095600 | 909288900 | 7330 | 7330 | 7340 | 7330 | 625 |
| 504 | 20250428 | 095500 | 904707150 | 7330 | 7330 | 7360 | 7320 | 2330 |
| 505 | 20250428 | 095400 | 887605480 | 7330 | 7290 | 7330 | 7280 | 2119 |
| 506 | 20250428 | 095300 | 872130310 | 7290 | 7290 | 7300 | 7290 | 302 |
| 507 | 20250428 | 095200 | 869928710 | 7290 | 7290 | 7300 | 7290 | 993 |
| 508 | 20250428 | 095100 | 862689720 | 7300 | 7300 | 7300 | 7290 | 106 |
| 509 | 20250428 | 095000 | 861915960 | 7290 | 7290 | 7300 | 7290 | 156 |
| 510 | 20250428 | 094900 | 860778670 | 7290 | 7300 | 7300 | 7290 | 118 |
| 511 | 20250428 | 094800 | 859918280 | 7290 | 7290 | 7290 | 7290 | 1 |
| 512 | 20250428 | 094700 | 859910990 | 7310 | 7260 | 7310 | 7260 | 1855 |
| 513 | 20250428 | 094600 | 846421130 | 7260 | 7260 | 7270 | 7260 | 241 |
| 514 | 20250428 | 094500 | 844669860 | 7260 | 7260 | 7270 | 7260 | 826 |
| 515 | 20250428 | 094400 | 838673050 | 7260 | 7260 | 7270 | 7260 | 330 |
| 516 | 20250428 | 094300 | 836276960 | 7260 | 7270 | 7270 | 7260 | 593 |
| 517 | 20250428 | 094200 | 831971450 | 7270 | 7300 | 7300 | 7270 | 519 |
| 518 | 20250428 | 094100 | 828198170 | 7290 | 7270 | 7300 | 7270 | 1337 |
| 519 | 20250428 | 094000 | 818466660 | 7270 | 7270 | 7270 | 7270 | 69 |
| 520 | 20250428 | 093900 | 817965030 | 7280 | 7280 | 7280 | 7270 | 2487 |
| 521 | 20250428 | 093800 | 799878430 | 7280 | 7300 | 7300 | 7280 | 426 |
| 522 | 20250428 | 093700 | 796771880 | 7300 | 7310 | 7310 | 7300 | 137 |
| 523 | 20250428 | 093600 | 795771650 | 7320 | 7300 | 7320 | 7300 | 1797 |
| 524 | 20250428 | 093500 | 782637440 | 7300 | 7270 | 7300 | 7260 | 1714 |
| 525 | 20250428 | 093400 | 770154270 | 7270 | 7260 | 7315 | 7260 | 3401 |
| 526 | 20250428 | 093300 | 745368130 | 7260 | 7270 | 7270 | 7260 | 1091 |
| 527 | 20250428 | 093200 | 737438660 | 7260 | 7280 | 7280 | 7260 | 401 |
| 528 | 20250428 | 093100 | 734522130 | 7280 | 7260 | 7280 | 7260 | 509 |
| 529 | 20250428 | 093000 | 730824690 | 7260 | 7250 | 7260 | 7240 | 2586 |
| 530 | 20250428 | 092900 | 712067940 | 7250 | 7270 | 7280 | 7250 | 7000 |
| 531 | 20250428 | 092800 | 661196610 | 7270 | 7270 | 7280 | 7270 | 4471 |
| 532 | 20250428 | 092700 | 628692430 | 7270 | 7280 | 7290 | 7270 | 3986 |
| 533 | 20250428 | 092600 | 599689530 | 7280 | 7280 | 7280 | 7280 | 242 |
| 534 | 20250428 | 092500 | 597927770 | 7300 | 7290 | 7300 | 7270 | 2515 |
| 535 | 20250428 | 092400 | 579621485 | 7285 | 7300 | 7300 | 7280 | 248 |
| 536 | 20250428 | 092300 | 577814080 | 7280 | 7300 | 7300 | 7280 | 467 |
| 537 | 20250428 | 092200 | 574411420 | 7300 | 7310 | 7320 | 7280 | 1764 |
| 538 | 20250428 | 092100 | 561559280 | 7320 | 7290 | 7320 | 7290 | 740 |
| 539 | 20250428 | 092000 | 556150170 | 7280 | 7310 | 7310 | 7280 | 1615 |
| 540 | 20250428 | 091900 | 544382940 | 7310 | 7300 | 7310 | 7290 | 998 |
| 541 | 20250428 | 091800 | 537102280 | 7290 | 7290 | 7300 | 7290 | 1528 |
| 542 | 20250428 | 091700 | 525958150 | 7290 | 7300 | 7310 | 7290 | 537 |
| 543 | 20250428 | 091600 | 522038150 | 7300 | 7300 | 7330 | 7290 | 2724 |
| 544 | 20250428 | 091500 | 502127780 | 7310 | 7300 | 7310 | 7300 | 482 |
| 545 | 20250428 | 091400 | 498605910 | 7300 | 7290 | 7310 | 7290 | 589 |
| 546 | 20250428 | 091300 | 494306960 | 7280 | 7250 | 7290 | 7250 | 1432 |
| 547 | 20250428 | 091200 | 483893620 | 7260 | 7250 | 7260 | 7240 | 343 |
| 548 | 20250428 | 091100 | 481406200 | 7240 | 7260 | 7260 | 7240 | 1286 |
| 549 | 20250428 | 091000 | 472091530 | 7260 | 7260 | 7270 | 7240 | 1344 |
| 550 | 20250428 | 090900 | 462341270 | 7240 | 7270 | 7280 | 7220 | 8149 |
| 551 | 20250428 | 090800 | 403356680 | 7250 | 7240 | 7270 | 7210 | 9019 |
| 552 | 20250428 | 090700 | 338160450 | 7240 | 7300 | 7300 | 7240 | 6192 |
| 553 | 20250428 | 090600 | 293218270 | 7300 | 7290 | 7300 | 7280 | 1369 |
| 554 | 20250428 | 090500 | 283235370 | 7290 | 7250 | 7290 | 7230 | 2423 |
| 555 | 20250428 | 090400 | 265616540 | 7240 | 7280 | 7290 | 7210 | 12066 |
| 556 | 20250428 | 090300 | 178148960 | 7270 | 7260 | 7300 | 7250 | 5163 |
| 557 | 20250428 | 090200 | 140620000 | 7250 | 7290 | 7290 | 7250 | 8344 |
| 558 | 20250428 | 090100 | 79946600 | 7300 | 7330 | 7330 | 7290 | 1635 |
| 559 | 20250428 | 090000 | 68000760 | 7310 | 7320 | 7330 | 7290 | 7883 |