33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 183300 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 3079 |
| 3 | 20240828 | 183200 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 4 | 20240828 | 183100 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 5 | 20240828 | 183000 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 6 | 20240828 | 182900 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 7 | 20240828 | 182800 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 8 | 20240828 | 182700 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 9 | 20240828 | 182600 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 10 | 20240828 | 182500 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 11 | 20240828 | 182400 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 12 | 20240828 | 182300 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 13 | 20240828 | 182200 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 14 | 20240828 | 182100 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 15 | 20240828 | 182000 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 16 | 20240828 | 181900 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 17 | 20240828 | 181800 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 18 | 20240828 | 181700 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 19 | 20240828 | 181600 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 20 | 20240828 | 181500 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 21 | 20240828 | 181400 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 22 | 20240828 | 181300 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 23 | 20240828 | 181200 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 24 | 20240828 | 181100 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 25 | 20240828 | 181000 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 26 | 20240828 | 180900 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 27 | 20240828 | 180800 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 28 | 20240828 | 180700 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 29 | 20240828 | 180600 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 30 | 20240828 | 180500 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 31 | 20240828 | 180400 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 32 | 20240828 | 180300 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 3079 |
| 33 | 20240828 | 180200 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 34 | 20240828 | 180100 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 35 | 20240828 | 180000 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 36 | 20240828 | 175900 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 37 | 20240828 | 175800 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 38 | 20240828 | 175700 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 39 | 20240828 | 175600 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 40 | 20240828 | 175500 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 41 | 20240828 | 175400 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 42 | 20240828 | 175300 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 43 | 20240828 | 175200 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 44 | 20240828 | 175100 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 45 | 20240828 | 175000 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 46 | 20240828 | 174900 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 47 | 20240828 | 174800 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 48 | 20240828 | 174700 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 49 | 20240828 | 174600 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 50 | 20240828 | 174500 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 51 | 20240828 | 174400 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 52 | 20240828 | 174300 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 53 | 20240828 | 174200 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 54 | 20240828 | 174100 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 55 | 20240828 | 174000 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 56 | 20240828 | 173900 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 57 | 20240828 | 173800 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 58 | 20240828 | 173700 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 59 | 20240828 | 173600 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 60 | 20240828 | 173500 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 61 | 20240828 | 173400 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 62 | 20240828 | 173300 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 3079 |
| 63 | 20240828 | 173200 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 64 | 20240828 | 173100 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 65 | 20240828 | 173000 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 66 | 20240828 | 172900 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 67 | 20240828 | 172800 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 68 | 20240828 | 172700 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 69 | 20240828 | 172600 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 70 | 20240828 | 172500 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 71 | 20240828 | 172400 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 72 | 20240828 | 172300 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 73 | 20240828 | 172200 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 74 | 20240828 | 172100 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 75 | 20240828 | 172000 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 76 | 20240828 | 171900 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 77 | 20240828 | 171800 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 78 | 20240828 | 171700 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 79 | 20240828 | 171600 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 80 | 20240828 | 171500 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 81 | 20240828 | 171400 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 82 | 20240828 | 171300 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 83 | 20240828 | 171200 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 84 | 20240828 | 171100 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 85 | 20240828 | 171000 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 86 | 20240828 | 170900 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 87 | 20240828 | 170800 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 88 | 20240828 | 170700 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 89 | 20240828 | 170600 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 90 | 20240828 | 170500 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 91 | 20240828 | 170400 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 92 | 20240828 | 170300 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 3079 |
| 93 | 20240828 | 170200 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 94 | 20240828 | 170100 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 95 | 20240828 | 170000 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 96 | 20240828 | 165900 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 97 | 20240828 | 165800 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 98 | 20240828 | 165700 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 99 | 20240828 | 165600 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 100 | 20240828 | 165500 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 101 | 20240828 | 165400 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 102 | 20240828 | 165300 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 103 | 20240828 | 165200 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 104 | 20240828 | 165100 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 105 | 20240828 | 165000 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 106 | 20240828 | 164900 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 107 | 20240828 | 164800 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 108 | 20240828 | 164700 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 109 | 20240828 | 164600 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 110 | 20240828 | 164500 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 111 | 20240828 | 164400 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 112 | 20240828 | 164300 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 113 | 20240828 | 164200 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 114 | 20240828 | 164100 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 115 | 20240828 | 164000 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 116 | 20240828 | 163900 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 117 | 20240828 | 163800 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 118 | 20240828 | 163700 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 119 | 20240828 | 163600 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 120 | 20240828 | 163500 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 121 | 20240828 | 163400 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 122 | 20240828 | 163300 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 3079 |
| 123 | 20240828 | 163200 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 124 | 20240828 | 163100 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 125 | 20240828 | 163000 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 126 | 20240828 | 162900 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 127 | 20240828 | 162800 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 128 | 20240828 | 162700 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 129 | 20240828 | 162600 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 130 | 20240828 | 162500 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 131 | 20240828 | 162400 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 132 | 20240828 | 162300 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 133 | 20240828 | 162200 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 134 | 20240828 | 162100 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 135 | 20240828 | 162000 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 136 | 20240828 | 161900 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 137 | 20240828 | 161800 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 138 | 20240828 | 161700 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 139 | 20240828 | 161600 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 140 | 20240828 | 161500 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 141 | 20240828 | 161400 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 142 | 20240828 | 161300 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 143 | 20240828 | 161200 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 144 | 20240828 | 161100 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 145 | 20240828 | 161000 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 146 | 20240828 | 160900 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 147 | 20240828 | 160800 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 148 | 20240828 | 160700 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 149 | 20240828 | 160600 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 150 | 20240828 | 160500 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 151 | 20240828 | 160400 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 152 | 20240828 | 160300 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 3079 |
| 153 | 20240828 | 160200 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 154 | 20240828 | 160100 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 155 | 20240828 | 160000 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 156 | 20240828 | 155900 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 157 | 20240828 | 155800 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 158 | 20240828 | 155700 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 159 | 20240828 | 155600 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 160 | 20240828 | 155500 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 161 | 20240828 | 155400 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 162 | 20240828 | 155300 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 163 | 20240828 | 155200 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 164 | 20240828 | 155100 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 165 | 20240828 | 155000 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 166 | 20240828 | 154900 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 167 | 20240828 | 154800 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 168 | 20240828 | 154700 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 169 | 20240828 | 154600 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 170 | 20240828 | 154500 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 171 | 20240828 | 154400 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 172 | 20240828 | 154300 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 173 | 20240828 | 154200 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 174 | 20240828 | 154100 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 175 | 20240828 | 154000 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 176 | 20240828 | 153900 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 177 | 20240828 | 153800 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 178 | 20240828 | 153700 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 179 | 20240828 | 153600 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 180 | 20240828 | 153500 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 181 | 20240828 | 153400 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 182 | 20240828 | 153300 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 3079 |
| 183 | 20240828 | 153200 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 184 | 20240828 | 153100 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 185 | 20240828 | 153000 | 8338714400 | 118300 | 118300 | 118300 | 118300 | 3079 |
| 186 | 20240828 | 152900 | 7974468700 | 118400 | 118400 | 118400 | 118400 | 0 |
| 187 | 20240828 | 152800 | 7974468700 | 118400 | 118400 | 118400 | 118400 | 0 |
| 188 | 20240828 | 152700 | 7974468700 | 118400 | 118400 | 118400 | 118400 | 0 |
| 189 | 20240828 | 152600 | 7974468700 | 118400 | 118400 | 118400 | 118400 | 0 |
| 190 | 20240828 | 152500 | 7974468700 | 118400 | 118400 | 118400 | 118400 | 0 |
| 191 | 20240828 | 152400 | 7974468700 | 118400 | 118400 | 118400 | 118400 | 0 |
| 192 | 20240828 | 152300 | 7974468700 | 118400 | 118400 | 118400 | 118400 | 0 |
| 193 | 20240828 | 152200 | 7974468700 | 118400 | 118400 | 118400 | 118400 | 0 |
| 194 | 20240828 | 152100 | 7974468700 | 118400 | 118400 | 118400 | 118400 | 0 |
| 195 | 20240828 | 152000 | 7974468700 | 118400 | 118400 | 118400 | 118400 | 0 |
| 196 | 20240828 | 151900 | 7974468700 | 118400 | 118400 | 118400 | 118300 | 226 |
| 197 | 20240828 | 151800 | 7947717400 | 118400 | 118400 | 118400 | 118300 | 76 |
| 198 | 20240828 | 151700 | 7938723300 | 118400 | 118200 | 118500 | 118200 | 983 |
| 199 | 20240828 | 151600 | 7822407700 | 118300 | 118200 | 118300 | 118200 | 46 |
| 200 | 20240828 | 151500 | 7816967700 | 118300 | 118200 | 118300 | 118200 | 69 |
| 201 | 20240828 | 151400 | 7808806300 | 118300 | 118200 | 118300 | 118200 | 239 |
| 202 | 20240828 | 151300 | 7780543400 | 118100 | 118100 | 118200 | 118100 | 65 |
| 203 | 20240828 | 151200 | 7772863300 | 118100 | 118100 | 118200 | 118100 | 28 |
| 204 | 20240828 | 151100 | 7769555100 | 118100 | 118200 | 118200 | 118100 | 244 |
| 205 | 20240828 | 151000 | 7740716200 | 118200 | 118100 | 118200 | 118100 | 78 |
| 206 | 20240828 | 150900 | 7731501700 | 118100 | 118100 | 118200 | 118100 | 106 |
| 207 | 20240828 | 150800 | 7718979900 | 118100 | 118100 | 118200 | 118100 | 112 |
| 208 | 20240828 | 150700 | 7705746600 | 118100 | 118100 | 118200 | 118000 | 435 |
| 209 | 20240828 | 150600 | 7654379600 | 118000 | 118100 | 118100 | 118000 | 128 |
| 210 | 20240828 | 150500 | 7639273300 | 118000 | 118000 | 118100 | 118000 | 66 |
| 211 | 20240828 | 150400 | 7631483900 | 118000 | 118100 | 118100 | 118000 | 54 |
| 212 | 20240828 | 150300 | 7625109600 | 118000 | 118100 | 118100 | 118000 | 92 |
| 213 | 20240828 | 150200 | 7614251700 | 118000 | 117900 | 118100 | 117900 | 101 |
| 214 | 20240828 | 150100 | 7602333900 | 118000 | 118000 | 118000 | 117900 | 82 |
| 215 | 20240828 | 150000 | 7592659300 | 117900 | 118000 | 118100 | 117900 | 129 |
| 216 | 20240828 | 145900 | 7577443000 | 117900 | 118000 | 118100 | 117900 | 275 |
| 217 | 20240828 | 145800 | 7544989700 | 118000 | 118100 | 118100 | 118000 | 51 |
| 218 | 20240828 | 145700 | 7538970200 | 118000 | 117900 | 118100 | 117900 | 605 |
| 219 | 20240828 | 145600 | 7467554500 | 117900 | 118000 | 118100 | 117900 | 1685 |
| 220 | 20240828 | 145500 | 7268843300 | 118100 | 118000 | 118100 | 118000 | 51 |
| 221 | 20240828 | 145400 | 7262823600 | 118000 | 118000 | 118100 | 118000 | 136 |
| 222 | 20240828 | 145300 | 7246774100 | 118100 | 118000 | 118100 | 118000 | 72 |
| 223 | 20240828 | 145200 | 7238276000 | 118100 | 118000 | 118100 | 118000 | 103 |
| 224 | 20240828 | 145100 | 7226114800 | 118000 | 117900 | 118100 | 117900 | 216 |
| 225 | 20240828 | 145000 | 7200623900 | 118000 | 117900 | 118000 | 117900 | 192 |
| 226 | 20240828 | 144900 | 7177970700 | 118000 | 118000 | 118000 | 117900 | 308 |
| 227 | 20240828 | 144800 | 7141631000 | 118000 | 117900 | 118000 | 117900 | 430 |
| 228 | 20240828 | 144700 | 7090902100 | 117900 | 118000 | 118000 | 117900 | 41 |
| 229 | 20240828 | 144600 | 7086066400 | 118000 | 117900 | 118000 | 117900 | 38 |
| 230 | 20240828 | 144500 | 7081585400 | 118000 | 118000 | 118100 | 117900 | 571 |
| 231 | 20240828 | 144400 | 7014213900 | 118100 | 118000 | 118100 | 118000 | 199 |
| 232 | 20240828 | 144300 | 6990728700 | 118100 | 118000 | 118100 | 118000 | 293 |
| 233 | 20240828 | 144200 | 6956149200 | 118000 | 118000 | 118100 | 118000 | 202 |
| 234 | 20240828 | 144100 | 6932310400 | 118100 | 118000 | 118100 | 118000 | 69 |
| 235 | 20240828 | 144000 | 6924166100 | 118000 | 118100 | 118100 | 118000 | 76 |
| 236 | 20240828 | 143900 | 6915192800 | 118000 | 118100 | 118100 | 118000 | 138 |
| 237 | 20240828 | 143800 | 6898906400 | 118000 | 118000 | 118100 | 118000 | 48 |
| 238 | 20240828 | 143700 | 6893239400 | 118000 | 118000 | 118100 | 117900 | 127 |
| 239 | 20240828 | 143600 | 6878251800 | 118000 | 118000 | 118100 | 117900 | 366 |
| 240 | 20240828 | 143500 | 6835070300 | 118000 | 118100 | 118200 | 118000 | 377 |
| 241 | 20240828 | 143400 | 6790570700 | 118200 | 118100 | 118200 | 118100 | 108 |
| 242 | 20240828 | 143300 | 6777813800 | 118100 | 118200 | 118200 | 118100 | 161 |
| 243 | 20240828 | 143200 | 6758788400 | 118200 | 118400 | 118400 | 118200 | 56 |
| 244 | 20240828 | 143100 | 6752160200 | 118300 | 118100 | 118600 | 118100 | 976 |
| 245 | 20240828 | 143000 | 6636657800 | 118100 | 117900 | 118200 | 117900 | 784 |
| 246 | 20240828 | 142900 | 6544058100 | 117900 | 118000 | 118000 | 117900 | 239 |
| 247 | 20240828 | 142800 | 6515856700 | 118000 | 117800 | 118000 | 117800 | 245 |
| 248 | 20240828 | 142700 | 6486970700 | 117900 | 117800 | 117900 | 117700 | 172 |
| 249 | 20240828 | 142600 | 6466713500 | 117800 | 117700 | 117900 | 117700 | 708 |
| 250 | 20240828 | 142500 | 6383312500 | 117700 | 117600 | 117700 | 117600 | 360 |
| 251 | 20240828 | 142400 | 6340973600 | 117600 | 117300 | 117600 | 117200 | 610 |
| 252 | 20240828 | 142300 | 6269375800 | 117200 | 117300 | 117300 | 117200 | 26 |
| 253 | 20240828 | 142200 | 6266328200 | 117300 | 117200 | 117300 | 117200 | 29 |
| 254 | 20240828 | 142100 | 6262927800 | 117200 | 117200 | 117200 | 117100 | 251 |
| 255 | 20240828 | 142000 | 6233518500 | 117200 | 117200 | 117200 | 117100 | 16 |
| 256 | 20240828 | 141900 | 6231644100 | 117200 | 117200 | 117300 | 117100 | 176 |
| 257 | 20240828 | 141800 | 6211019600 | 117100 | 117000 | 117200 | 117000 | 125 |
| 258 | 20240828 | 141700 | 6196388600 | 117200 | 117200 | 117200 | 117000 | 601 |
| 259 | 20240828 | 141600 | 6126006700 | 117100 | 117100 | 117100 | 117000 | 222 |
| 260 | 20240828 | 141500 | 6100017600 | 117000 | 117100 | 117200 | 117000 | 212 |
| 261 | 20240828 | 141400 | 6075210500 | 117200 | 117300 | 117300 | 117100 | 63 |
| 262 | 20240828 | 141300 | 6067826600 | 117400 | 117400 | 117500 | 117300 | 119 |
| 263 | 20240828 | 141200 | 6053861500 | 117400 | 117500 | 117600 | 117400 | 353 |
| 264 | 20240828 | 141100 | 6012398700 | 117600 | 117500 | 117600 | 117500 | 78 |
| 265 | 20240828 | 141000 | 6003233400 | 117600 | 117500 | 117600 | 117500 | 81 |
| 266 | 20240828 | 140900 | 5993715100 | 117600 | 117500 | 117600 | 117500 | 193 |
| 267 | 20240828 | 140800 | 5971030200 | 117600 | 117500 | 117600 | 117500 | 95 |
| 268 | 20240828 | 140700 | 5959866300 | 117500 | 117500 | 117600 | 117500 | 21 |
| 269 | 20240828 | 140600 | 5957398300 | 117600 | 117500 | 117600 | 117500 | 95 |
| 270 | 20240828 | 140500 | 5946235300 | 117500 | 117500 | 117500 | 117400 | 88 |
| 271 | 20240828 | 140400 | 5935895400 | 117400 | 117500 | 117500 | 117400 | 30 |
| 272 | 20240828 | 140300 | 5932370800 | 117600 | 117500 | 117600 | 117400 | 138 |
| 273 | 20240828 | 140200 | 5916159500 | 117600 | 117200 | 117600 | 117200 | 279 |
| 274 | 20240828 | 140100 | 5883406300 | 117200 | 117200 | 117300 | 117200 | 45 |
| 275 | 20240828 | 140000 | 5878128100 | 117200 | 117400 | 117400 | 117200 | 89 |
| 276 | 20240828 | 135900 | 5867690300 | 117400 | 117300 | 117400 | 117300 | 11 |
| 277 | 20240828 | 135800 | 5866399700 | 117400 | 117100 | 117400 | 117000 | 305 |
| 278 | 20240828 | 135700 | 5830667600 | 117100 | 117100 | 117200 | 117000 | 167 |
| 279 | 20240828 | 135600 | 5811114800 | 117200 | 117200 | 117200 | 117100 | 24 |
| 280 | 20240828 | 135500 | 5808303400 | 117200 | 117000 | 117200 | 117000 | 115 |
| 281 | 20240828 | 135400 | 5794836600 | 117200 | 117200 | 117300 | 116900 | 141 |
| 282 | 20240828 | 135300 | 5778327800 | 117200 | 117100 | 117200 | 116900 | 218 |
| 283 | 20240828 | 135200 | 5752807300 | 117000 | 116900 | 117100 | 116800 | 274 |
| 284 | 20240828 | 135100 | 5720749200 | 116900 | 116900 | 116900 | 116800 | 112 |
| 285 | 20240828 | 135000 | 5707662200 | 116900 | 116900 | 117000 | 116900 | 10 |
| 286 | 20240828 | 134900 | 5706492900 | 117000 | 117000 | 117000 | 116900 | 184 |
| 287 | 20240828 | 134800 | 5684969700 | 117000 | 116900 | 117000 | 116700 | 73 |
| 288 | 20240828 | 134700 | 5676444000 | 116900 | 116700 | 117000 | 116600 | 864 |
| 289 | 20240828 | 134600 | 5575585900 | 116700 | 116700 | 116700 | 116500 | 397 |
| 290 | 20240828 | 134500 | 5529285800 | 116700 | 116700 | 116800 | 116600 | 379 |
| 291 | 20240828 | 134400 | 5485059500 | 116700 | 116800 | 116800 | 116700 | 170 |
| 292 | 20240828 | 134300 | 5465205800 | 116900 | 116700 | 116900 | 116700 | 119 |
| 293 | 20240828 | 134200 | 5451307200 | 116800 | 116900 | 116900 | 116700 | 272 |
| 294 | 20240828 | 134100 | 5419545600 | 116800 | 116800 | 116900 | 116800 | 27 |
| 295 | 20240828 | 134000 | 5416391300 | 117000 | 116800 | 117000 | 116800 | 376 |
| 296 | 20240828 | 133900 | 5372465900 | 116700 | 116700 | 116800 | 116600 | 378 |
| 297 | 20240828 | 133800 | 5328359500 | 116800 | 116700 | 116800 | 116700 | 465 |
| 298 | 20240828 | 133700 | 5274071700 | 116700 | 116800 | 116800 | 116700 | 502 |
| 299 | 20240828 | 133600 | 5215456900 | 116800 | 116900 | 117000 | 116800 | 184 |
| 300 | 20240828 | 133500 | 5193950400 | 116900 | 117000 | 117000 | 116900 | 184 |
| 301 | 20240828 | 133400 | 5172439900 | 116900 | 117000 | 117000 | 116900 | 159 |
| 302 | 20240828 | 133300 | 5153851600 | 117000 | 116900 | 117000 | 116900 | 186 |
| 303 | 20240828 | 133200 | 5132106700 | 116900 | 117000 | 117000 | 116900 | 253 |
| 304 | 20240828 | 133100 | 5102508500 | 117000 | 117000 | 117000 | 116900 | 149 |
| 305 | 20240828 | 133000 | 5085089500 | 117000 | 117000 | 117000 | 116900 | 259 |
| 306 | 20240828 | 132900 | 5054806900 | 116900 | 117000 | 117000 | 116900 | 592 |
| 307 | 20240828 | 132800 | 4985596500 | 116900 | 117000 | 117100 | 116900 | 215 |
| 308 | 20240828 | 132700 | 4960448600 | 117000 | 117100 | 117100 | 116900 | 316 |
| 309 | 20240828 | 132600 | 4923484000 | 116900 | 117000 | 117100 | 116900 | 473 |
| 310 | 20240828 | 132500 | 4868155700 | 117000 | 117100 | 117100 | 117000 | 220 |
| 311 | 20240828 | 132400 | 4842402500 | 117100 | 117000 | 117100 | 117000 | 305 |
| 312 | 20240828 | 132300 | 4806714300 | 117100 | 117000 | 117200 | 116900 | 174 |
| 313 | 20240828 | 132200 | 4786349300 | 117000 | 117000 | 117200 | 117000 | 588 |
| 314 | 20240828 | 132100 | 4717511700 | 117100 | 117000 | 117100 | 117000 | 498 |
| 315 | 20240828 | 132000 | 4659231500 | 117100 | 117100 | 117200 | 117000 | 440 |
| 316 | 20240828 | 131900 | 4607734100 | 117100 | 117300 | 117300 | 117100 | 776 |
| 317 | 20240828 | 131800 | 4516823600 | 117300 | 117400 | 117400 | 117200 | 390 |
| 318 | 20240828 | 131700 | 4471075400 | 117400 | 117500 | 117600 | 117400 | 96 |
| 319 | 20240828 | 131600 | 4459797800 | 117500 | 117500 | 117600 | 117400 | 556 |
| 320 | 20240828 | 131500 | 4394491200 | 117600 | 117500 | 117600 | 117400 | 190 |
| 321 | 20240828 | 131400 | 4372161600 | 117500 | 117500 | 117600 | 117400 | 460 |
| 322 | 20240828 | 131300 | 4318111500 | 117600 | 117600 | 117700 | 117500 | 115 |
| 323 | 20240828 | 131200 | 4304587500 | 117600 | 117700 | 117800 | 117600 | 232 |
| 324 | 20240828 | 131100 | 4277282700 | 117700 | 117700 | 117800 | 117700 | 14 |
| 325 | 20240828 | 131000 | 4275634500 | 117700 | 117700 | 117800 | 117700 | 40 |
| 326 | 20240828 | 130900 | 4270926400 | 117700 | 117700 | 117800 | 117600 | 98 |
| 327 | 20240828 | 130800 | 4259396400 | 117700 | 117700 | 117800 | 117700 | 43 |
| 328 | 20240828 | 130700 | 4254335000 | 117700 | 117600 | 117800 | 117600 | 89 |
| 329 | 20240828 | 130600 | 4243854900 | 117800 | 117800 | 117800 | 117600 | 135 |
| 330 | 20240828 | 130500 | 4227966700 | 117700 | 117700 | 117800 | 117600 | 92 |
| 331 | 20240828 | 130400 | 4217139500 | 117800 | 117800 | 117800 | 117700 | 24 |
| 332 | 20240828 | 130300 | 4214314100 | 117700 | 117800 | 117800 | 117600 | 102 |
| 333 | 20240828 | 130200 | 4202312100 | 117900 | 117800 | 117900 | 117700 | 21 |
| 334 | 20240828 | 130100 | 4199839600 | 117800 | 117700 | 117800 | 117700 | 36 |
| 335 | 20240828 | 130000 | 4195602200 | 117600 | 117800 | 117900 | 117500 | 1058 |
| 336 | 20240828 | 125900 | 4071156000 | 117800 | 117700 | 117800 | 117700 | 20 |
| 337 | 20240828 | 125800 | 4068801400 | 117700 | 117700 | 117800 | 117700 | 38 |
| 338 | 20240828 | 125700 | 4064325400 | 117700 | 117900 | 117900 | 117700 | 297 |
| 339 | 20240828 | 125600 | 4029349400 | 117900 | 117800 | 117900 | 117800 | 41 |
| 340 | 20240828 | 125500 | 4024518200 | 117900 | 117800 | 117900 | 117800 | 31 |
| 341 | 20240828 | 125400 | 4020864700 | 117800 | 117800 | 117800 | 117700 | 176 |
| 342 | 20240828 | 125300 | 4000136000 | 117900 | 117900 | 117900 | 117800 | 36 |
| 343 | 20240828 | 125200 | 3995894500 | 117800 | 117800 | 117900 | 117800 | 55 |
| 344 | 20240828 | 125100 | 3989411700 | 117800 | 117800 | 117900 | 117800 | 110 |
| 345 | 20240828 | 125000 | 3976453400 | 117900 | 117800 | 117900 | 117800 | 109 |
| 346 | 20240828 | 124900 | 3963612600 | 117600 | 117900 | 117900 | 117600 | 189 |
| 347 | 20240828 | 124800 | 3941355800 | 117800 | 117800 | 117900 | 117800 | 99 |
| 348 | 20240828 | 124700 | 3929693000 | 117800 | 117800 | 117900 | 117800 | 11 |
| 349 | 20240828 | 124600 | 3928396900 | 117900 | 117800 | 117900 | 117800 | 101 |
| 350 | 20240828 | 124500 | 3916498700 | 117700 | 117700 | 117800 | 117600 | 210 |
| 351 | 20240828 | 124400 | 3891787900 | 117700 | 117700 | 117700 | 117600 | 93 |
| 352 | 20240828 | 124300 | 3880844800 | 117600 | 117800 | 117800 | 117600 | 79 |
| 353 | 20240828 | 124200 | 3871547000 | 117700 | 117700 | 117800 | 117600 | 405 |
| 354 | 20240828 | 124100 | 3823883600 | 117700 | 117700 | 117800 | 117700 | 33 |
| 355 | 20240828 | 124000 | 3819999000 | 117700 | 117700 | 117800 | 117700 | 13 |
| 356 | 20240828 | 123900 | 3818468200 | 117800 | 117800 | 117900 | 117700 | 161 |
| 357 | 20240828 | 123800 | 3799509800 | 117800 | 117900 | 117900 | 117700 | 258 |
| 358 | 20240828 | 123700 | 3769115200 | 117900 | 118000 | 118000 | 117900 | 75 |
| 359 | 20240828 | 123600 | 3760269000 | 118000 | 118000 | 118000 | 117800 | 99 |
| 360 | 20240828 | 123500 | 3748600300 | 118000 | 117900 | 118000 | 117800 | 422 |
| 361 | 20240828 | 123400 | 3698872200 | 117900 | 117900 | 118100 | 117900 | 299 |
| 362 | 20240828 | 123300 | 3663618700 | 117900 | 118000 | 118100 | 117900 | 64 |
| 363 | 20240828 | 123200 | 3656067500 | 118000 | 118100 | 118100 | 118000 | 49 |
| 364 | 20240828 | 123100 | 3650284800 | 118000 | 118000 | 118100 | 118000 | 40 |
| 365 | 20240828 | 123000 | 3645564000 | 118000 | 118000 | 118100 | 118000 | 69 |
| 366 | 20240828 | 122900 | 3637421400 | 118100 | 118100 | 118100 | 118000 | 92 |
| 367 | 20240828 | 122800 | 3626557800 | 118100 | 118100 | 118100 | 117900 | 186 |
| 368 | 20240828 | 122700 | 3604609200 | 118000 | 118000 | 118100 | 118000 | 62 |
| 369 | 20240828 | 122600 | 3597292500 | 118100 | 118000 | 118100 | 117900 | 80 |
| 370 | 20240828 | 122500 | 3587851900 | 118000 | 118000 | 118100 | 117900 | 77 |
| 371 | 20240828 | 122400 | 3578766200 | 118000 | 118000 | 118100 | 118000 | 119 |
| 372 | 20240828 | 122300 | 3564723400 | 118000 | 118100 | 118100 | 118000 | 8 |
| 373 | 20240828 | 122200 | 3563779100 | 118000 | 118000 | 118100 | 118000 | 126 |
| 374 | 20240828 | 122100 | 3548907400 | 118100 | 118000 | 118100 | 118000 | 105 |
| 375 | 20240828 | 122000 | 3536512900 | 118000 | 118000 | 118100 | 118000 | 29 |
| 376 | 20240828 | 121900 | 3533090700 | 118100 | 118100 | 118100 | 118000 | 17 |
| 377 | 20240828 | 121800 | 3531083500 | 118000 | 118000 | 118100 | 118000 | 92 |
| 378 | 20240828 | 121700 | 3520226400 | 118000 | 118100 | 118100 | 118000 | 100 |
| 379 | 20240828 | 121600 | 3508425400 | 118100 | 118100 | 118100 | 118000 | 19 |
| 380 | 20240828 | 121500 | 3506182700 | 118100 | 118000 | 118100 | 117900 | 232 |
| 381 | 20240828 | 121400 | 3478802600 | 117900 | 118000 | 118000 | 117900 | 57 |
| 382 | 20240828 | 121300 | 3472078100 | 117900 | 117900 | 118000 | 117900 | 54 |
| 383 | 20240828 | 121200 | 3465710200 | 117900 | 117900 | 118000 | 117900 | 74 |
| 384 | 20240828 | 121100 | 3456984900 | 118000 | 118000 | 118100 | 118000 | 71 |
| 385 | 20240828 | 121000 | 3448606500 | 118000 | 118000 | 118100 | 117900 | 280 |
| 386 | 20240828 | 120900 | 3415566200 | 118000 | 118000 | 118100 | 118000 | 67 |
| 387 | 20240828 | 120800 | 3407659200 | 118100 | 118100 | 118100 | 118000 | 199 |
| 388 | 20240828 | 120700 | 3384176000 | 118000 | 118000 | 118100 | 118000 | 39 |
| 389 | 20240828 | 120600 | 3379572400 | 118000 | 118200 | 118200 | 118000 | 293 |
| 390 | 20240828 | 120500 | 3344969700 | 118100 | 118200 | 118200 | 118100 | 35 |
| 391 | 20240828 | 120400 | 3340835600 | 118200 | 118200 | 118200 | 118100 | 51 |
| 392 | 20240828 | 120300 | 3334810600 | 118200 | 118200 | 118200 | 118100 | 217 |
| 393 | 20240828 | 120200 | 3309180400 | 118200 | 118200 | 118300 | 118200 | 65 |
| 394 | 20240828 | 120100 | 3301496900 | 118200 | 118300 | 118300 | 118200 | 31 |
| 395 | 20240828 | 120000 | 3297832100 | 118200 | 118300 | 118300 | 118200 | 91 |
| 396 | 20240828 | 115900 | 3287075400 | 118200 | 118200 | 118300 | 118200 | 28 |
| 397 | 20240828 | 115800 | 3283765500 | 118300 | 118200 | 118300 | 118200 | 66 |
| 398 | 20240828 | 115700 | 3275958600 | 118200 | 118200 | 118300 | 118200 | 61 |
| 399 | 20240828 | 115600 | 3268747600 | 118200 | 118300 | 118400 | 118200 | 62 |
| 400 | 20240828 | 115500 | 3261417000 | 118200 | 118200 | 118400 | 118200 | 361 |
| 401 | 20240828 | 115400 | 3218740500 | 118300 | 118400 | 118400 | 118300 | 90 |
| 402 | 20240828 | 115300 | 3208093000 | 118300 | 118400 | 118400 | 118300 | 13 |
| 403 | 20240828 | 115200 | 3206554600 | 118300 | 118400 | 118400 | 118300 | 15 |
| 404 | 20240828 | 115100 | 3204779700 | 118300 | 118300 | 118400 | 118300 | 62 |
| 405 | 20240828 | 115000 | 3197444500 | 118400 | 118500 | 118500 | 118300 | 102 |
| 406 | 20240828 | 114900 | 3185369500 | 118400 | 118500 | 118500 | 118400 | 75 |
| 407 | 20240828 | 114800 | 3176489200 | 118400 | 118500 | 118600 | 118400 | 66 |
| 408 | 20240828 | 114700 | 3168668400 | 118600 | 118500 | 118600 | 118400 | 143 |
| 409 | 20240828 | 114600 | 3151722900 | 118400 | 118400 | 118500 | 118400 | 53 |
| 410 | 20240828 | 114500 | 3145447400 | 118400 | 118400 | 118500 | 118400 | 83 |
| 411 | 20240828 | 114400 | 3135619200 | 118400 | 118500 | 118600 | 118400 | 37 |
| 412 | 20240828 | 114300 | 3131237300 | 118500 | 118500 | 118600 | 118400 | 66 |
| 413 | 20240828 | 114200 | 3123411800 | 118500 | 118500 | 118600 | 118500 | 94 |
| 414 | 20240828 | 114100 | 3112271600 | 118600 | 118400 | 118600 | 118400 | 231 |
| 415 | 20240828 | 114000 | 3084913600 | 118500 | 118500 | 118500 | 118400 | 121 |
| 416 | 20240828 | 113900 | 3070575900 | 118400 | 118500 | 118600 | 118400 | 76 |
| 417 | 20240828 | 113800 | 3061569700 | 118500 | 118500 | 118600 | 118500 | 81 |
| 418 | 20240828 | 113700 | 3051970700 | 118500 | 118500 | 118600 | 118500 | 164 |
| 419 | 20240828 | 113600 | 3032536300 | 118500 | 118500 | 118600 | 118500 | 49 |
| 420 | 20240828 | 113500 | 3026729000 | 118600 | 118500 | 118600 | 118500 | 56 |
| 421 | 20240828 | 113400 | 3020088100 | 118500 | 118500 | 118600 | 118500 | 73 |
| 422 | 20240828 | 113300 | 3011437200 | 118500 | 118600 | 118600 | 118500 | 72 |
| 423 | 20240828 | 113200 | 3002904200 | 118600 | 118600 | 118600 | 118500 | 84 |
| 424 | 20240828 | 113100 | 2992946800 | 118600 | 118500 | 118600 | 118500 | 24 |
| 425 | 20240828 | 113000 | 2990101500 | 118500 | 118500 | 118700 | 118500 | 109 |
| 426 | 20240828 | 112900 | 2977175400 | 118600 | 118600 | 118600 | 118500 | 77 |
| 427 | 20240828 | 112800 | 2968049900 | 118600 | 118500 | 118600 | 118500 | 37 |
| 428 | 20240828 | 112700 | 2963664500 | 118500 | 118600 | 118600 | 118500 | 101 |
| 429 | 20240828 | 112600 | 2951688400 | 118600 | 118700 | 118700 | 118600 | 103 |
| 430 | 20240828 | 112500 | 2939471600 | 118600 | 118700 | 118700 | 118600 | 52 |
| 431 | 20240828 | 112400 | 2933303600 | 118700 | 118600 | 118700 | 118600 | 19 |
| 432 | 20240828 | 112300 | 2931049600 | 118700 | 118700 | 118800 | 118600 | 165 |
| 433 | 20240828 | 112200 | 2911462900 | 118700 | 118700 | 118700 | 118500 | 84 |
| 434 | 20240828 | 112100 | 2901502100 | 118700 | 118600 | 118700 | 118500 | 28 |
| 435 | 20240828 | 112000 | 2898180400 | 118700 | 118700 | 118700 | 118500 | 119 |
| 436 | 20240828 | 111900 | 2884063200 | 118600 | 118700 | 118700 | 118600 | 33 |
| 437 | 20240828 | 111800 | 2880148500 | 118700 | 118600 | 118700 | 118500 | 72 |
| 438 | 20240828 | 111700 | 2871613800 | 118700 | 118600 | 118700 | 118500 | 90 |
| 439 | 20240828 | 111600 | 2860939800 | 118700 | 118600 | 118700 | 118500 | 45 |
| 440 | 20240828 | 111500 | 2855599900 | 118600 | 118500 | 118700 | 118500 | 164 |
| 441 | 20240828 | 111400 | 2836161700 | 118500 | 118500 | 118600 | 118500 | 139 |
| 442 | 20240828 | 111300 | 2819682300 | 118500 | 118600 | 118600 | 118500 | 56 |
| 443 | 20240828 | 111200 | 2813045600 | 118600 | 118600 | 118700 | 118300 | 125 |
| 444 | 20240828 | 111100 | 2798222100 | 118700 | 118200 | 118700 | 118200 | 199 |
| 445 | 20240828 | 111000 | 2774662700 | 118200 | 118300 | 118300 | 118200 | 47 |
| 446 | 20240828 | 110900 | 2769103000 | 118300 | 118100 | 118300 | 118100 | 245 |
| 447 | 20240828 | 110800 | 2740145300 | 118200 | 118300 | 118300 | 118200 | 106 |
| 448 | 20240828 | 110700 | 2727611200 | 118200 | 118200 | 118200 | 118100 | 99 |
| 449 | 20240828 | 110600 | 2715912700 | 118100 | 118000 | 118100 | 118000 | 165 |
| 450 | 20240828 | 110500 | 2696428300 | 118100 | 118100 | 118100 | 118000 | 30 |
| 451 | 20240828 | 110400 | 2692886300 | 118100 | 118000 | 118100 | 117900 | 205 |
| 452 | 20240828 | 110300 | 2668692500 | 118000 | 118100 | 118100 | 118000 | 316 |
| 453 | 20240828 | 110200 | 2631403200 | 118100 | 118100 | 118100 | 118000 | 34 |
| 454 | 20240828 | 110100 | 2627390400 | 118100 | 118100 | 118100 | 118000 | 76 |
| 455 | 20240828 | 110000 | 2618418500 | 118000 | 118100 | 118200 | 118000 | 130 |
| 456 | 20240828 | 105900 | 2603065300 | 118100 | 118000 | 118100 | 118000 | 176 |
| 457 | 20240828 | 105800 | 2582288300 | 117900 | 118000 | 118000 | 117900 | 67 |
| 458 | 20240828 | 105700 | 2574382700 | 118000 | 117900 | 118000 | 117800 | 189 |
| 459 | 20240828 | 105600 | 2552099300 | 117800 | 117900 | 117900 | 117800 | 198 |
| 460 | 20240828 | 105500 | 2528760400 | 117900 | 117800 | 117900 | 117800 | 170 |
| 461 | 20240828 | 105400 | 2508727400 | 117900 | 117900 | 117900 | 117800 | 145 |
| 462 | 20240828 | 105300 | 2491632600 | 117900 | 117900 | 118000 | 117900 | 82 |
| 463 | 20240828 | 105200 | 2481964400 | 117900 | 118000 | 118000 | 117900 | 102 |
| 464 | 20240828 | 105100 | 2469931100 | 118000 | 118000 | 118100 | 118000 | 52 |
| 465 | 20240828 | 105000 | 2463794000 | 118000 | 117800 | 118100 | 117800 | 164 |
| 466 | 20240828 | 104900 | 2444449100 | 117800 | 118100 | 118100 | 117800 | 2236 |
| 467 | 20240828 | 104800 | 2180610900 | 118100 | 118100 | 118200 | 118000 | 972 |
| 468 | 20240828 | 104700 | 2065817700 | 118100 | 118200 | 118300 | 118100 | 93 |
| 469 | 20240828 | 104600 | 2054830100 | 118200 | 118200 | 118300 | 118200 | 106 |
| 470 | 20240828 | 104500 | 2042300600 | 118300 | 118200 | 118300 | 118200 | 52 |
| 471 | 20240828 | 104400 | 2036152300 | 118200 | 118200 | 118300 | 118100 | 148 |
| 472 | 20240828 | 104300 | 2018661600 | 118200 | 118200 | 118300 | 118100 | 155 |
| 473 | 20240828 | 104200 | 2000341100 | 118300 | 118200 | 118300 | 118200 | 106 |
| 474 | 20240828 | 104100 | 1987811600 | 118200 | 118300 | 118300 | 118200 | 176 |
| 475 | 20240828 | 104000 | 1967002400 | 118300 | 118300 | 118300 | 118200 | 107 |
| 476 | 20240828 | 103900 | 1954354100 | 118300 | 118300 | 118300 | 118200 | 142 |
| 477 | 20240828 | 103800 | 1937559400 | 118400 | 118300 | 118400 | 118200 | 336 |
| 478 | 20240828 | 103700 | 1897823800 | 118400 | 118400 | 118400 | 118300 | 81 |
| 479 | 20240828 | 103600 | 1888239900 | 118300 | 118400 | 118400 | 118300 | 78 |
| 480 | 20240828 | 103500 | 1879010300 | 118400 | 118700 | 118700 | 118300 | 1834 |
| 481 | 20240828 | 103400 | 1661685400 | 118700 | 118700 | 118800 | 118600 | 61 |
| 482 | 20240828 | 103300 | 1654447000 | 118800 | 118600 | 118800 | 118600 | 178 |
| 483 | 20240828 | 103200 | 1633323500 | 118700 | 118700 | 118700 | 118600 | 98 |
| 484 | 20240828 | 103100 | 1621693600 | 118700 | 118700 | 118900 | 118600 | 196 |
| 485 | 20240828 | 103000 | 1598431000 | 118700 | 118800 | 118900 | 118600 | 599 |
| 486 | 20240828 | 102900 | 1527305800 | 118900 | 118800 | 119000 | 118800 | 49 |
| 487 | 20240828 | 102800 | 1521479500 | 118900 | 119000 | 119100 | 118900 | 114 |
| 488 | 20240828 | 102700 | 1507922600 | 119200 | 119100 | 119200 | 118900 | 47 |
| 489 | 20240828 | 102600 | 1502329200 | 119100 | 119000 | 119200 | 118900 | 83 |
| 490 | 20240828 | 102500 | 1492451100 | 119000 | 118900 | 119000 | 118800 | 75 |
| 491 | 20240828 | 102400 | 1483534200 | 119000 | 119000 | 119200 | 118900 | 384 |
| 492 | 20240828 | 102300 | 1437864300 | 119100 | 119300 | 119300 | 119100 | 136 |
| 493 | 20240828 | 102200 | 1421653800 | 119300 | 119700 | 119700 | 119300 | 169 |
| 494 | 20240828 | 102100 | 1401466400 | 119600 | 119500 | 119700 | 119500 | 77 |
| 495 | 20240828 | 102000 | 1392258900 | 119600 | 119500 | 119600 | 119500 | 158 |
| 496 | 20240828 | 101900 | 1373369100 | 119600 | 119300 | 119600 | 119300 | 67 |
| 497 | 20240828 | 101800 | 1365365300 | 119500 | 119200 | 119500 | 119100 | 260 |
| 498 | 20240828 | 101700 | 1334343300 | 119200 | 119100 | 119300 | 119100 | 80 |
| 499 | 20240828 | 101600 | 1324810300 | 119100 | 119200 | 119200 | 119000 | 58 |
| 500 | 20240828 | 101500 | 1317902400 | 119100 | 118900 | 119200 | 118800 | 77 |
| 501 | 20240828 | 101400 | 1308738400 | 119000 | 118900 | 119000 | 118900 | 74 |
| 502 | 20240828 | 101300 | 1299937400 | 119000 | 119100 | 119100 | 118900 | 624 |
| 503 | 20240828 | 101200 | 1225684100 | 119100 | 119100 | 119300 | 119100 | 71 |
| 504 | 20240828 | 101100 | 1217226100 | 119200 | 119300 | 119300 | 119100 | 27 |
| 505 | 20240828 | 101000 | 1214007400 | 119200 | 119200 | 119300 | 119100 | 98 |
| 506 | 20240828 | 100900 | 1202325700 | 119200 | 119100 | 119200 | 119100 | 51 |
| 507 | 20240828 | 100800 | 1196250500 | 119200 | 119100 | 119200 | 119000 | 86 |
| 508 | 20240828 | 100700 | 1186006300 | 119000 | 119000 | 119100 | 118900 | 42 |
| 509 | 20240828 | 100600 | 1181008100 | 119000 | 118900 | 119000 | 118900 | 47 |
| 510 | 20240828 | 100500 | 1175416800 | 118900 | 119100 | 119100 | 118900 | 3 |
| 511 | 20240828 | 100400 | 1175059800 | 119100 | 119000 | 119100 | 118900 | 40 |
| 512 | 20240828 | 100300 | 1170300700 | 119200 | 119000 | 119200 | 118900 | 56 |
| 513 | 20240828 | 100200 | 1163633800 | 119100 | 119000 | 119100 | 119000 | 24 |
| 514 | 20240828 | 100100 | 1160775600 | 119200 | 119000 | 119200 | 118900 | 55 |
| 515 | 20240828 | 100000 | 1154228200 | 118900 | 119100 | 119100 | 118900 | 52 |
| 516 | 20240828 | 095900 | 1148041600 | 119000 | 119000 | 119000 | 118900 | 45 |
| 517 | 20240828 | 095800 | 1142688000 | 118900 | 119000 | 119000 | 118900 | 19 |
| 518 | 20240828 | 095700 | 1140428500 | 119000 | 118800 | 119000 | 118800 | 63 |
| 519 | 20240828 | 095600 | 1132937200 | 118800 | 118900 | 118900 | 118800 | 7 |
| 520 | 20240828 | 095500 | 1132105000 | 118900 | 119000 | 119000 | 118900 | 83 |
| 521 | 20240828 | 095400 | 1122232200 | 119000 | 118800 | 119100 | 118800 | 980 |
| 522 | 20240828 | 095300 | 1005651200 | 118800 | 118900 | 118900 | 118800 | 4 |
| 523 | 20240828 | 095200 | 1005175900 | 119100 | 119100 | 119100 | 118800 | 92 |
| 524 | 20240828 | 095100 | 994240000 | 119100 | 118900 | 119100 | 118800 | 170 |
| 525 | 20240828 | 095000 | 974032400 | 119100 | 119100 | 119100 | 118900 | 414 |
| 526 | 20240828 | 094900 | 924778700 | 119200 | 119200 | 119200 | 119100 | 17 |
| 527 | 20240828 | 094800 | 922753700 | 119100 | 119100 | 119100 | 118900 | 31 |
| 528 | 20240828 | 094700 | 919063500 | 119000 | 119000 | 119100 | 118900 | 245 |
| 529 | 20240828 | 094600 | 889918300 | 119000 | 119100 | 119100 | 118900 | 41 |
| 530 | 20240828 | 094500 | 885041700 | 119100 | 119000 | 119200 | 118900 | 21 |
| 531 | 20240828 | 094400 | 882543500 | 119200 | 119100 | 119200 | 119100 | 31 |
| 532 | 20240828 | 094300 | 878851100 | 118900 | 119000 | 119000 | 118900 | 3 |
| 533 | 20240828 | 094200 | 878494200 | 118900 | 118800 | 119100 | 118800 | 51 |
| 534 | 20240828 | 094100 | 872432400 | 119100 | 119100 | 119100 | 118800 | 292 |
| 535 | 20240828 | 094000 | 837736100 | 119100 | 119100 | 119200 | 118900 | 239 |
| 536 | 20240828 | 093900 | 809305100 | 119100 | 119300 | 119300 | 119000 | 74 |
| 537 | 20240828 | 093800 | 800486700 | 119300 | 119200 | 119400 | 119200 | 138 |
| 538 | 20240828 | 093700 | 784025800 | 119300 | 119300 | 119300 | 119100 | 105 |
| 539 | 20240828 | 093600 | 771506700 | 119300 | 119400 | 119400 | 118900 | 241 |
| 540 | 20240828 | 093500 | 742819600 | 119400 | 119400 | 119400 | 119200 | 79 |
| 541 | 20240828 | 093400 | 733394800 | 119200 | 119400 | 119400 | 118900 | 213 |
| 542 | 20240828 | 093300 | 708028100 | 119400 | 119400 | 119500 | 119200 | 97 |
| 543 | 20240828 | 093200 | 696451300 | 119400 | 119300 | 119400 | 119300 | 60 |
| 544 | 20240828 | 093100 | 689288800 | 119300 | 119200 | 119400 | 119200 | 83 |
| 545 | 20240828 | 093000 | 679388300 | 119300 | 119300 | 119300 | 119000 | 96 |
| 546 | 20240828 | 092900 | 667945100 | 119300 | 119100 | 119300 | 119000 | 68 |
| 547 | 20240828 | 092800 | 659844300 | 119300 | 119100 | 119300 | 119000 | 40 |
| 548 | 20240828 | 092700 | 655081400 | 119100 | 119200 | 119300 | 119000 | 41 |
| 549 | 20240828 | 092600 | 650198300 | 119200 | 119000 | 119200 | 119000 | 70 |
| 550 | 20240828 | 092500 | 641863300 | 119000 | 118800 | 119000 | 118800 | 159 |
| 551 | 20240828 | 092400 | 622957400 | 118800 | 118900 | 118900 | 118700 | 34 |
| 552 | 20240828 | 092300 | 618919000 | 118700 | 118800 | 118900 | 118700 | 93 |
| 553 | 20240828 | 092200 | 607871100 | 118800 | 118800 | 118900 | 118800 | 29 |
| 554 | 20240828 | 092100 | 604424400 | 118900 | 118700 | 118900 | 118700 | 37 |
| 555 | 20240828 | 092000 | 600029300 | 118800 | 118900 | 118900 | 118700 | 44 |
| 556 | 20240828 | 091900 | 594801600 | 118900 | 118700 | 118900 | 118700 | 61 |
| 557 | 20240828 | 091800 | 587560200 | 118800 | 118900 | 119000 | 118600 | 1026 |
| 558 | 20240828 | 091700 | 465707900 | 119000 | 119000 | 119000 | 118900 | 18 |
| 559 | 20240828 | 091600 | 463566900 | 119000 | 118900 | 119000 | 118800 | 174 |
| 560 | 20240828 | 091500 | 442878600 | 119000 | 119300 | 119300 | 118800 | 249 |
| 561 | 20240828 | 091400 | 413271300 | 119000 | 119400 | 119400 | 118900 | 179 |
| 562 | 20240828 | 091300 | 391963900 | 119400 | 119200 | 119400 | 119000 | 98 |
| 563 | 20240828 | 091200 | 380285200 | 119000 | 119000 | 119200 | 118900 | 230 |
| 564 | 20240828 | 091100 | 352927800 | 119000 | 119400 | 119400 | 119000 | 69 |
| 565 | 20240828 | 091000 | 344715200 | 118900 | 118800 | 119400 | 118800 | 41 |
| 566 | 20240828 | 090900 | 339833800 | 118900 | 118700 | 119000 | 118600 | 68 |
| 567 | 20240828 | 090800 | 331755800 | 118800 | 118800 | 118800 | 118600 | 112 |
| 568 | 20240828 | 090700 | 318465500 | 118800 | 118800 | 118800 | 118500 | 261 |
| 569 | 20240828 | 090600 | 287493600 | 118700 | 119000 | 119000 | 118600 | 285 |
| 570 | 20240828 | 090500 | 253659700 | 118800 | 118700 | 118800 | 118700 | 170 |
| 571 | 20240828 | 090400 | 233480600 | 118700 | 118700 | 118800 | 118600 | 349 |
| 572 | 20240828 | 090300 | 192061100 | 118700 | 119500 | 119800 | 118600 | 917 |
| 573 | 20240828 | 090200 | 82852900 | 119800 | 119800 | 119800 | 119800 | 108 |
| 574 | 20240828 | 090100 | 69914500 | 119300 | 119400 | 119800 | 119200 | 151 |
| 575 | 20240828 | 090000 | 51898700 | 119400 | 119200 | 119800 | 119200 | 435 |