32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 181700 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 2373 |
| 3 | 20250515 | 181600 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 4 | 20250515 | 181500 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 5 | 20250515 | 181400 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 6 | 20250515 | 181300 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 7 | 20250515 | 181200 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 8 | 20250515 | 181100 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 9 | 20250515 | 181000 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 10 | 20250515 | 180900 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 11 | 20250515 | 180800 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 12 | 20250515 | 180700 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 13 | 20250515 | 180600 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 14 | 20250515 | 180500 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 15 | 20250515 | 180400 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 16 | 20250515 | 180300 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 17 | 20250515 | 180200 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 18 | 20250515 | 180100 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 19 | 20250515 | 180000 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 20 | 20250515 | 175900 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 21 | 20250515 | 175800 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 22 | 20250515 | 175700 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 23 | 20250515 | 175600 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 24 | 20250515 | 175500 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 25 | 20250515 | 175400 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 26 | 20250515 | 175300 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 27 | 20250515 | 175200 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 28 | 20250515 | 175100 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 29 | 20250515 | 175000 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 30 | 20250515 | 174900 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 31 | 20250515 | 174800 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 32 | 20250515 | 174700 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 2373 |
| 33 | 20250515 | 174600 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 34 | 20250515 | 174500 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 35 | 20250515 | 174400 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 36 | 20250515 | 174300 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 37 | 20250515 | 174200 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 38 | 20250515 | 174100 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 39 | 20250515 | 174000 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 40 | 20250515 | 173900 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 41 | 20250515 | 173800 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 42 | 20250515 | 173700 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 43 | 20250515 | 173600 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 44 | 20250515 | 173500 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 45 | 20250515 | 173400 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 46 | 20250515 | 173300 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 47 | 20250515 | 173200 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 48 | 20250515 | 173100 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 49 | 20250515 | 173000 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 50 | 20250515 | 172900 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 51 | 20250515 | 172800 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 52 | 20250515 | 172700 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 53 | 20250515 | 172600 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 54 | 20250515 | 172500 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 55 | 20250515 | 172400 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 56 | 20250515 | 172300 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 57 | 20250515 | 172200 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 58 | 20250515 | 172100 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 59 | 20250515 | 172000 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 60 | 20250515 | 171900 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 61 | 20250515 | 171800 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 62 | 20250515 | 171700 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 2373 |
| 63 | 20250515 | 171600 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 64 | 20250515 | 171500 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 65 | 20250515 | 171400 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 66 | 20250515 | 171300 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 67 | 20250515 | 171200 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 68 | 20250515 | 171100 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 69 | 20250515 | 171000 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 70 | 20250515 | 170900 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 71 | 20250515 | 170800 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 72 | 20250515 | 170700 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 73 | 20250515 | 170600 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 74 | 20250515 | 170500 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 75 | 20250515 | 170400 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 76 | 20250515 | 170300 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 77 | 20250515 | 170200 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 78 | 20250515 | 170100 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 79 | 20250515 | 170000 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 80 | 20250515 | 165900 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 81 | 20250515 | 165800 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 82 | 20250515 | 165700 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 83 | 20250515 | 165600 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 84 | 20250515 | 165500 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 85 | 20250515 | 165400 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 86 | 20250515 | 165300 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 87 | 20250515 | 165200 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 88 | 20250515 | 165100 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 89 | 20250515 | 165000 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 90 | 20250515 | 164900 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 91 | 20250515 | 164800 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 92 | 20250515 | 164700 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 2373 |
| 93 | 20250515 | 164600 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 94 | 20250515 | 164500 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 95 | 20250515 | 164400 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 96 | 20250515 | 164300 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 97 | 20250515 | 164200 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 98 | 20250515 | 164100 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 99 | 20250515 | 164000 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 100 | 20250515 | 163900 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 101 | 20250515 | 163800 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 102 | 20250515 | 163700 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 103 | 20250515 | 163600 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 104 | 20250515 | 163500 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 105 | 20250515 | 163400 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 106 | 20250515 | 163300 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 107 | 20250515 | 163200 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 108 | 20250515 | 163100 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 109 | 20250515 | 163000 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 110 | 20250515 | 162900 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 111 | 20250515 | 162800 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 112 | 20250515 | 162700 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 113 | 20250515 | 162600 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 114 | 20250515 | 162500 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 115 | 20250515 | 162400 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 116 | 20250515 | 162300 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 117 | 20250515 | 162200 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 118 | 20250515 | 162100 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 119 | 20250515 | 162000 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 120 | 20250515 | 161900 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 121 | 20250515 | 161800 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 122 | 20250515 | 161700 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 2373 |
| 123 | 20250515 | 161600 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 124 | 20250515 | 161500 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 125 | 20250515 | 161400 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 126 | 20250515 | 161300 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 127 | 20250515 | 161200 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 128 | 20250515 | 161100 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 129 | 20250515 | 161000 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 130 | 20250515 | 160900 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 131 | 20250515 | 160800 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 132 | 20250515 | 160700 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 133 | 20250515 | 160600 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 134 | 20250515 | 160500 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 135 | 20250515 | 160400 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 136 | 20250515 | 160300 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 137 | 20250515 | 160200 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 138 | 20250515 | 160100 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 139 | 20250515 | 160000 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 140 | 20250515 | 155900 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 141 | 20250515 | 155800 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 142 | 20250515 | 155700 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 143 | 20250515 | 155600 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 144 | 20250515 | 155500 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 145 | 20250515 | 155400 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 146 | 20250515 | 155300 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 147 | 20250515 | 155200 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 148 | 20250515 | 155100 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 149 | 20250515 | 155000 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 150 | 20250515 | 154900 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 151 | 20250515 | 154800 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 152 | 20250515 | 154700 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 2373 |
| 153 | 20250515 | 154600 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 154 | 20250515 | 154500 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 155 | 20250515 | 154400 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 156 | 20250515 | 154300 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 157 | 20250515 | 154200 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 158 | 20250515 | 154100 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 159 | 20250515 | 154000 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 160 | 20250515 | 153900 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 161 | 20250515 | 153800 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 162 | 20250515 | 153700 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 163 | 20250515 | 153600 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 164 | 20250515 | 153500 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 165 | 20250515 | 153400 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 166 | 20250515 | 153300 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 167 | 20250515 | 153200 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 168 | 20250515 | 153100 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 169 | 20250515 | 153000 | 14049007800 | 126400 | 126400 | 126400 | 126400 | 2373 |
| 170 | 20250515 | 152900 | 13749060600 | 126400 | 126400 | 126400 | 126400 | 0 |
| 171 | 20250515 | 152800 | 13749060600 | 126400 | 126400 | 126400 | 126400 | 0 |
| 172 | 20250515 | 152700 | 13749060600 | 126400 | 126400 | 126400 | 126400 | 0 |
| 173 | 20250515 | 152600 | 13749060600 | 126400 | 126400 | 126400 | 126400 | 0 |
| 174 | 20250515 | 152500 | 13749060600 | 126400 | 126400 | 126400 | 126400 | 0 |
| 175 | 20250515 | 152400 | 13749060600 | 126400 | 126400 | 126400 | 126400 | 0 |
| 176 | 20250515 | 152300 | 13749060600 | 126400 | 126400 | 126400 | 126400 | 0 |
| 177 | 20250515 | 152200 | 13749060600 | 126400 | 126400 | 126400 | 126400 | 0 |
| 178 | 20250515 | 152100 | 13749060600 | 126400 | 126400 | 126400 | 126400 | 0 |
| 179 | 20250515 | 152000 | 13749060600 | 126400 | 126400 | 126400 | 126400 | 0 |
| 180 | 20250515 | 151900 | 13749060600 | 126400 | 126600 | 126900 | 126400 | 306 |
| 181 | 20250515 | 151800 | 13710278900 | 126400 | 126400 | 126600 | 126400 | 112 |
| 182 | 20250515 | 151700 | 13696120100 | 126600 | 126400 | 126600 | 126400 | 140 |
| 183 | 20250515 | 151600 | 13678413800 | 126600 | 126500 | 126600 | 126400 | 133 |
| 184 | 20250515 | 151500 | 13661590500 | 126500 | 126400 | 126600 | 126400 | 100 |
| 185 | 20250515 | 151400 | 13648936600 | 126500 | 126600 | 126600 | 126300 | 104 |
| 186 | 20250515 | 151300 | 13635781900 | 126600 | 126400 | 126600 | 126300 | 150 |
| 187 | 20250515 | 151200 | 13616819700 | 126400 | 126500 | 126600 | 126200 | 358 |
| 188 | 20250515 | 151100 | 13571555700 | 126400 | 126700 | 126700 | 126400 | 283 |
| 189 | 20250515 | 151000 | 13535736000 | 126500 | 126400 | 126700 | 126300 | 337 |
| 190 | 20250515 | 150900 | 13493086400 | 126300 | 126300 | 126700 | 126300 | 191 |
| 191 | 20250515 | 150800 | 13468945400 | 126100 | 126200 | 126700 | 126100 | 174 |
| 192 | 20250515 | 150700 | 13446957900 | 126300 | 126100 | 126300 | 126000 | 169 |
| 193 | 20250515 | 150600 | 13425637900 | 126200 | 126300 | 126300 | 126100 | 145 |
| 194 | 20250515 | 150500 | 13407339300 | 126300 | 126300 | 126600 | 126100 | 214 |
| 195 | 20250515 | 150400 | 13380313900 | 126300 | 126300 | 126400 | 126100 | 153 |
| 196 | 20250515 | 150300 | 13360997300 | 126100 | 126200 | 126400 | 126100 | 129 |
| 197 | 20250515 | 150200 | 13344710500 | 126200 | 126400 | 126600 | 126100 | 212 |
| 198 | 20250515 | 150100 | 13317931400 | 126400 | 126100 | 126700 | 126100 | 464 |
| 199 | 20250515 | 150000 | 13259282600 | 126300 | 126200 | 126400 | 125900 | 266 |
| 200 | 20250515 | 145900 | 13225726700 | 126200 | 126100 | 126200 | 126000 | 330 |
| 201 | 20250515 | 145800 | 13184118300 | 126200 | 126200 | 126400 | 125900 | 424 |
| 202 | 20250515 | 145700 | 13130638600 | 126200 | 126100 | 126200 | 125900 | 312 |
| 203 | 20250515 | 145600 | 13091314400 | 126100 | 126100 | 126400 | 126000 | 443 |
| 204 | 20250515 | 145500 | 13035456300 | 126100 | 126200 | 126200 | 126000 | 331 |
| 205 | 20250515 | 145400 | 12993715000 | 126100 | 126100 | 126400 | 126100 | 324 |
| 206 | 20250515 | 145300 | 12952834200 | 126100 | 126300 | 126400 | 126100 | 1042 |
| 207 | 20250515 | 145200 | 12821279700 | 126300 | 126400 | 126400 | 126300 | 369 |
| 208 | 20250515 | 145100 | 12774660700 | 126400 | 126400 | 126900 | 126300 | 385 |
| 209 | 20250515 | 145000 | 12725962200 | 126400 | 126400 | 126700 | 126300 | 392 |
| 210 | 20250515 | 144900 | 12676402100 | 126400 | 126600 | 126800 | 126300 | 317 |
| 211 | 20250515 | 144800 | 12636298400 | 126600 | 126500 | 126600 | 126400 | 349 |
| 212 | 20250515 | 144700 | 12592156100 | 126600 | 126600 | 126800 | 126300 | 360 |
| 213 | 20250515 | 144600 | 12546608700 | 126500 | 126300 | 126500 | 126300 | 306 |
| 214 | 20250515 | 144500 | 12507940100 | 126300 | 126200 | 126700 | 126100 | 391 |
| 215 | 20250515 | 144400 | 12458553300 | 126200 | 126200 | 126700 | 126100 | 405 |
| 216 | 20250515 | 144300 | 12407425300 | 126200 | 126200 | 126400 | 126100 | 261 |
| 217 | 20250515 | 144200 | 12374466000 | 126200 | 126300 | 126500 | 125800 | 1005 |
| 218 | 20250515 | 144100 | 12247727600 | 126300 | 126200 | 126700 | 126100 | 407 |
| 219 | 20250515 | 144000 | 12196327100 | 126200 | 126300 | 126500 | 126100 | 365 |
| 220 | 20250515 | 143900 | 12150212800 | 126300 | 126200 | 126400 | 126100 | 267 |
| 221 | 20250515 | 143800 | 12116506600 | 126200 | 126200 | 126500 | 126100 | 324 |
| 222 | 20250515 | 143700 | 12075600400 | 126200 | 126200 | 126300 | 126100 | 341 |
| 223 | 20250515 | 143600 | 12032565000 | 126200 | 126500 | 126800 | 126200 | 406 |
| 224 | 20250515 | 143500 | 11981278800 | 126400 | 126400 | 126500 | 126200 | 269 |
| 225 | 20250515 | 143400 | 11947296100 | 126300 | 126400 | 126700 | 126300 | 408 |
| 226 | 20250515 | 143300 | 11895720500 | 126400 | 126400 | 126800 | 126100 | 289 |
| 227 | 20250515 | 143200 | 11859167500 | 126300 | 126200 | 126500 | 126200 | 395 |
| 228 | 20250515 | 143100 | 11809258200 | 126200 | 126300 | 126600 | 126200 | 403 |
| 229 | 20250515 | 143000 | 11758332700 | 126300 | 126300 | 126500 | 126200 | 434 |
| 230 | 20250515 | 142900 | 11703481900 | 126200 | 126300 | 126500 | 126100 | 414 |
| 231 | 20250515 | 142800 | 11651211700 | 126200 | 126600 | 126600 | 126200 | 760 |
| 232 | 20250515 | 142700 | 11555182400 | 126600 | 126600 | 127000 | 126400 | 498 |
| 233 | 20250515 | 142600 | 11492162100 | 126700 | 126500 | 127000 | 126500 | 352 |
| 234 | 20250515 | 142500 | 11447554400 | 126500 | 126550 | 126800 | 126400 | 1348 |
| 235 | 20250515 | 142400 | 11277005400 | 126500 | 126700 | 126700 | 126400 | 407 |
| 236 | 20250515 | 142300 | 11225502900 | 126700 | 126500 | 126800 | 126300 | 434 |
| 237 | 20250515 | 142200 | 11170606200 | 126500 | 126700 | 126700 | 126400 | 335 |
| 238 | 20250515 | 142100 | 11128237900 | 126400 | 126600 | 127000 | 126400 | 558 |
| 239 | 20250515 | 142000 | 11057632100 | 126600 | 126700 | 126800 | 126500 | 396 |
| 240 | 20250515 | 141900 | 11007479100 | 126700 | 126600 | 126900 | 126500 | 356 |
| 241 | 20250515 | 141800 | 10962384100 | 126500 | 126500 | 126900 | 126500 | 374 |
| 242 | 20250515 | 141700 | 10915027300 | 126500 | 126600 | 127100 | 126500 | 400 |
| 243 | 20250515 | 141600 | 10864356400 | 126600 | 126700 | 126800 | 126500 | 451 |
| 244 | 20250515 | 141500 | 10807241200 | 126700 | 126900 | 127100 | 126600 | 383 |
| 245 | 20250515 | 141400 | 10758687100 | 126800 | 126900 | 127100 | 126700 | 329 |
| 246 | 20250515 | 141300 | 10716947100 | 127000 | 127000 | 127300 | 126800 | 255 |
| 247 | 20250515 | 141200 | 10684584100 | 127000 | 127200 | 127200 | 126800 | 387 |
| 248 | 20250515 | 141100 | 10635422500 | 127200 | 127400 | 127500 | 127100 | 309 |
| 249 | 20250515 | 141000 | 10596087100 | 127400 | 127300 | 127600 | 127100 | 383 |
| 250 | 20250515 | 140900 | 10547301300 | 127300 | 127500 | 127600 | 127200 | 440 |
| 251 | 20250515 | 140800 | 10491236300 | 127500 | 126900 | 127500 | 126700 | 512 |
| 252 | 20250515 | 140700 | 10426125300 | 126900 | 126900 | 127100 | 126700 | 282 |
| 253 | 20250515 | 140600 | 10390330400 | 127000 | 127200 | 127300 | 126900 | 345 |
| 254 | 20250515 | 140500 | 10346483800 | 127100 | 126900 | 127300 | 126700 | 334 |
| 255 | 20250515 | 140400 | 10304075900 | 126900 | 126900 | 127500 | 126700 | 482 |
| 256 | 20250515 | 140300 | 10242877600 | 126900 | 126900 | 127500 | 126800 | 405 |
| 257 | 20250515 | 140200 | 10191428200 | 126900 | 127000 | 127000 | 126700 | 246 |
| 258 | 20250515 | 140100 | 10160222400 | 126900 | 126600 | 126900 | 126600 | 340 |
| 259 | 20250515 | 140000 | 10117124600 | 126600 | 126700 | 127100 | 126500 | 572 |
| 260 | 20250515 | 135900 | 10044705000 | 126600 | 126500 | 127100 | 126500 | 447 |
| 261 | 20250515 | 135800 | 9988098200 | 126600 | 126700 | 126800 | 126600 | 485 |
| 262 | 20250515 | 135700 | 9926663700 | 126600 | 126800 | 127100 | 126600 | 349 |
| 263 | 20250515 | 135600 | 9882422300 | 126800 | 126700 | 127300 | 126600 | 574 |
| 264 | 20250515 | 135500 | 9809671900 | 126700 | 126600 | 127200 | 126600 | 440 |
| 265 | 20250515 | 135400 | 9753916400 | 126600 | 126800 | 127300 | 126600 | 523 |
| 266 | 20250515 | 135300 | 9687558200 | 126800 | 127000 | 127100 | 126700 | 644 |
| 267 | 20250515 | 135200 | 9605877500 | 126800 | 127100 | 127300 | 126800 | 456 |
| 268 | 20250515 | 135100 | 9547960100 | 126900 | 127000 | 127300 | 126900 | 356 |
| 269 | 20250515 | 135000 | 9502708000 | 127000 | 126900 | 127300 | 126800 | 340 |
| 270 | 20250515 | 134900 | 9459536100 | 126900 | 127300 | 127300 | 126800 | 518 |
| 271 | 20250515 | 134800 | 9393757100 | 127300 | 127300 | 127300 | 127000 | 610 |
| 272 | 20250515 | 134700 | 9316219800 | 127300 | 127200 | 127400 | 127100 | 206 |
| 273 | 20250515 | 134600 | 9289998800 | 127300 | 127300 | 127500 | 127200 | 261 |
| 274 | 20250515 | 134500 | 9256758600 | 127400 | 127200 | 127400 | 127100 | 353 |
| 275 | 20250515 | 134400 | 9211836300 | 127300 | 127200 | 127400 | 127200 | 193 |
| 276 | 20250515 | 134300 | 9187272900 | 127300 | 126700 | 127500 | 126600 | 404 |
| 277 | 20250515 | 134200 | 9135949300 | 126700 | 126700 | 127300 | 126600 | 367 |
| 278 | 20250515 | 134100 | 9089414100 | 126600 | 126700 | 126700 | 126500 | 172 |
| 279 | 20250515 | 134000 | 9067640300 | 126600 | 126500 | 126800 | 126500 | 265 |
| 280 | 20250515 | 133900 | 9034073400 | 126500 | 126800 | 126900 | 126400 | 668 |
| 281 | 20250515 | 133800 | 8949488450 | 126800 | 126900 | 127100 | 126700 | 462 |
| 282 | 20250515 | 133700 | 8890865050 | 127000 | 127100 | 127100 | 126900 | 348 |
| 283 | 20250515 | 133600 | 8846674250 | 127100 | 127100 | 127400 | 126900 | 335 |
| 284 | 20250515 | 133500 | 8804073150 | 127100 | 127400 | 127600 | 126900 | 675 |
| 285 | 20250515 | 133400 | 8718188150 | 127400 | 127600 | 127700 | 127300 | 293 |
| 286 | 20250515 | 133300 | 8680832650 | 127600 | 127600 | 127700 | 127600 | 338 |
| 287 | 20250515 | 133200 | 8637676050 | 127600 | 127600 | 128000 | 127600 | 287 |
| 288 | 20250515 | 133100 | 8601007350 | 127600 | 127700 | 127800 | 127600 | 156 |
| 289 | 20250515 | 133000 | 8581086050 | 127700 | 127700 | 128100 | 127700 | 312 |
| 290 | 20250515 | 132900 | 8541216750 | 127700 | 127700 | 128000 | 127700 | 104 |
| 291 | 20250515 | 132800 | 8527928850 | 127800 | 127700 | 128100 | 127700 | 206 |
| 292 | 20250515 | 132700 | 8501607850 | 127700 | 127800 | 127800 | 127700 | 105 |
| 293 | 20250515 | 132600 | 8488193950 | 127700 | 127800 | 127900 | 127700 | 99 |
| 294 | 20250515 | 132500 | 8475543050 | 127800 | 127900 | 128100 | 127700 | 190 |
| 295 | 20250515 | 132400 | 8451242950 | 127900 | 127900 | 128000 | 127900 | 128 |
| 296 | 20250515 | 132300 | 8434863950 | 128000 | 127900 | 128000 | 127800 | 139 |
| 297 | 20250515 | 132200 | 8417087350 | 127800 | 127800 | 127900 | 127700 | 196 |
| 298 | 20250515 | 132100 | 8392037650 | 127800 | 127800 | 127900 | 127800 | 190 |
| 299 | 20250515 | 132000 | 8367748650 | 127800 | 127800 | 127900 | 127800 | 84 |
| 300 | 20250515 | 131900 | 8357007650 | 127800 | 127700 | 127900 | 127600 | 196 |
| 301 | 20250515 | 131800 | 8331967650 | 127700 | 128000 | 128000 | 127700 | 220 |
| 302 | 20250515 | 131700 | 8303847350 | 127900 | 127800 | 128100 | 127600 | 465 |
| 303 | 20250515 | 131600 | 8244391450 | 127800 | 127800 | 127900 | 127600 | 239 |
| 304 | 20250515 | 131500 | 8213864950 | 127700 | 127800 | 127900 | 127600 | 174 |
| 305 | 20250515 | 131400 | 8191633350 | 127800 | 128000 | 128000 | 127600 | 112 |
| 306 | 20250515 | 131300 | 8177322450 | 127900 | 127800 | 128000 | 127700 | 208 |
| 307 | 20250515 | 131200 | 8150735550 | 127800 | 127800 | 127900 | 127700 | 224 |
| 308 | 20250515 | 131100 | 8122108950 | 128200 | 128100 | 128200 | 127600 | 175 |
| 309 | 20250515 | 131000 | 8099724250 | 128000 | 128000 | 128100 | 127800 | 200 |
| 310 | 20250515 | 130900 | 8074135750 | 127900 | 127800 | 127900 | 127600 | 261 |
| 311 | 20250515 | 130800 | 8040796950 | 127900 | 127800 | 128100 | 127700 | 578 |
| 312 | 20250515 | 130700 | 7966842050 | 127700 | 127500 | 127800 | 127400 | 244 |
| 313 | 20250515 | 130600 | 7935710350 | 127500 | 127500 | 127500 | 127300 | 162 |
| 314 | 20250515 | 130500 | 7915066350 | 127400 | 127500 | 127600 | 127400 | 140 |
| 315 | 20250515 | 130400 | 7897219150 | 127400 | 127400 | 127500 | 127400 | 135 |
| 316 | 20250515 | 130300 | 7880015150 | 127400 | 127400 | 127500 | 127400 | 100 |
| 317 | 20250515 | 130200 | 7867273650 | 127500 | 127400 | 127500 | 127400 | 123 |
| 318 | 20250515 | 130100 | 7851596850 | 127500 | 127400 | 127600 | 127400 | 140 |
| 319 | 20250515 | 130000 | 7833746750 | 127400 | 127500 | 127600 | 127400 | 111 |
| 320 | 20250515 | 125900 | 7819598650 | 127500 | 127500 | 127500 | 127400 | 108 |
| 321 | 20250515 | 125800 | 7805832050 | 127600 | 127400 | 127600 | 127200 | 154 |
| 322 | 20250515 | 125700 | 7786222650 | 127400 | 127300 | 127600 | 127300 | 92 |
| 323 | 20250515 | 125600 | 7774499750 | 127300 | 127400 | 127400 | 127200 | 157 |
| 324 | 20250515 | 125500 | 7754508050 | 127300 | 127400 | 127700 | 127300 | 159 |
| 325 | 20250515 | 125400 | 7734235850 | 127400 | 127300 | 127500 | 127300 | 96 |
| 326 | 20250515 | 125300 | 7722008650 | 127400 | 127300 | 127500 | 127300 | 218 |
| 327 | 20250515 | 125200 | 7694237950 | 127300 | 127400 | 127500 | 127300 | 116 |
| 328 | 20250515 | 125100 | 7679460550 | 127400 | 127200 | 127400 | 127100 | 168 |
| 329 | 20250515 | 125000 | 7658083650 | 127200 | 127400 | 127400 | 127200 | 126 |
| 330 | 20250515 | 124900 | 7642042950 | 127300 | 127500 | 127500 | 127300 | 81 |
| 331 | 20250515 | 124800 | 7631726450 | 127500 | 127500 | 127500 | 127200 | 146 |
| 332 | 20250515 | 124700 | 7613132650 | 127300 | 127100 | 127400 | 127100 | 170 |
| 333 | 20250515 | 124600 | 7591511250 | 127100 | 127400 | 127400 | 127100 | 160 |
| 334 | 20250515 | 124500 | 7571153250 | 127300 | 127300 | 127500 | 127300 | 110 |
| 335 | 20250515 | 124400 | 7557140750 | 127300 | 127500 | 127500 | 127300 | 120 |
| 336 | 20250515 | 124300 | 7541857350 | 127500 | 127500 | 127500 | 127400 | 241 |
| 337 | 20250515 | 124200 | 7511145650 | 127500 | 127400 | 127500 | 127400 | 158 |
| 338 | 20250515 | 124100 | 7491010450 | 127500 | 127100 | 127500 | 127100 | 91 |
| 339 | 20250515 | 124000 | 7479421150 | 127100 | 127500 | 127700 | 127100 | 194 |
| 340 | 20250515 | 123900 | 7454715650 | 127500 | 127300 | 127500 | 127200 | 175 |
| 341 | 20250515 | 123800 | 7432425950 | 127300 | 127100 | 127400 | 127100 | 148 |
| 342 | 20250515 | 123700 | 7413591950 | 127200 | 127200 | 127300 | 127000 | 188 |
| 343 | 20250515 | 123600 | 7389687550 | 127100 | 127300 | 127300 | 126900 | 536 |
| 344 | 20250515 | 123500 | 7321568250 | 127400 | 127300 | 127500 | 127200 | 158 |
| 345 | 20250515 | 123400 | 7301452650 | 127300 | 127600 | 127700 | 127300 | 187 |
| 346 | 20250515 | 123300 | 7277615350 | 127500 | 127500 | 127700 | 127500 | 70 |
| 347 | 20250515 | 123200 | 7268687550 | 127500 | 127400 | 127700 | 127400 | 133 |
| 348 | 20250515 | 123100 | 7251735950 | 127400 | 127400 | 127700 | 127300 | 173 |
| 349 | 20250515 | 123000 | 7229688650 | 127400 | 127500 | 127700 | 127400 | 103 |
| 350 | 20250515 | 122900 | 7216552750 | 127600 | 127300 | 127600 | 127300 | 165 |
| 351 | 20250515 | 122800 | 7195523550 | 127400 | 127300 | 127500 | 127200 | 171 |
| 352 | 20250515 | 122700 | 7173750050 | 127400 | 127500 | 127700 | 127400 | 90 |
| 353 | 20250515 | 122600 | 7162273550 | 127500 | 127500 | 127600 | 127300 | 243 |
| 354 | 20250515 | 122500 | 7131310050 | 127500 | 127400 | 127700 | 127300 | 153 |
| 355 | 20250515 | 122400 | 7111809050 | 127400 | 127400 | 127500 | 127300 | 159 |
| 356 | 20250515 | 122300 | 7091551650 | 127400 | 127600 | 127600 | 127400 | 162 |
| 357 | 20250515 | 122200 | 7070899250 | 127700 | 127600 | 127700 | 127400 | 75 |
| 358 | 20250515 | 122100 | 7061333350 | 127500 | 127600 | 127800 | 127400 | 324 |
| 359 | 20250515 | 122000 | 7020006050 | 127800 | 127600 | 127800 | 127500 | 196 |
| 360 | 20250515 | 121900 | 6994991250 | 127700 | 127700 | 127800 | 127600 | 78 |
| 361 | 20250515 | 121800 | 6985031350 | 127700 | 127800 | 128000 | 127700 | 106 |
| 362 | 20250515 | 121700 | 6971484650 | 127800 | 127700 | 127800 | 127600 | 117 |
| 363 | 20250515 | 121600 | 6956540450 | 127700 | 127800 | 127800 | 127600 | 171 |
| 364 | 20250515 | 121500 | 6934707150 | 127700 | 127800 | 127800 | 127600 | 148 |
| 365 | 20250515 | 121400 | 6915809050 | 127800 | 127900 | 127900 | 127700 | 168 |
| 366 | 20250515 | 121300 | 6894341650 | 127800 | 127700 | 127900 | 127500 | 374 |
| 367 | 20250515 | 121200 | 6846591450 | 127800 | 128000 | 128000 | 127700 | 134 |
| 368 | 20250515 | 121100 | 6829460450 | 128000 | 127800 | 128000 | 127800 | 116 |
| 369 | 20250515 | 121000 | 6814629150 | 127800 | 128000 | 128100 | 127600 | 206 |
| 370 | 20250515 | 120900 | 6788271900 | 128000 | 127800 | 128100 | 127800 | 202 |
| 371 | 20250515 | 120800 | 6762424600 | 127700 | 128000 | 128200 | 127700 | 167 |
| 372 | 20250515 | 120700 | 6741056100 | 127900 | 127800 | 128200 | 127800 | 271 |
| 373 | 20250515 | 120600 | 6706380200 | 127600 | 128100 | 128300 | 127600 | 717 |
| 374 | 20250515 | 120500 | 6614673100 | 128300 | 128400 | 128600 | 128000 | 1996 |
| 375 | 20250515 | 120400 | 6359136200 | 128400 | 128400 | 128500 | 128200 | 108 |
| 376 | 20250515 | 120300 | 6345277500 | 128300 | 128200 | 128600 | 128200 | 211 |
| 377 | 20250515 | 120200 | 6318185200 | 128100 | 128500 | 128500 | 128100 | 196 |
| 378 | 20250515 | 120100 | 6293036900 | 128500 | 128600 | 128700 | 128400 | 154 |
| 379 | 20250515 | 120000 | 6273238700 | 128600 | 128500 | 128800 | 128400 | 63 |
| 380 | 20250515 | 115900 | 6265140100 | 128400 | 128400 | 128900 | 128400 | 278 |
| 381 | 20250515 | 115800 | 6229419800 | 128400 | 128300 | 128500 | 128300 | 334 |
| 382 | 20250515 | 115700 | 6186555300 | 128400 | 128700 | 128700 | 128400 | 106 |
| 383 | 20250515 | 115600 | 6172929300 | 128600 | 128700 | 128700 | 128400 | 163 |
| 384 | 20250515 | 115500 | 6151967100 | 128700 | 128500 | 128900 | 128500 | 172 |
| 385 | 20250515 | 115400 | 6129839400 | 128500 | 128700 | 128800 | 128500 | 130 |
| 386 | 20250515 | 115300 | 6113117300 | 128600 | 128700 | 128800 | 128500 | 201 |
| 387 | 20250515 | 115200 | 6087270500 | 128700 | 128700 | 128800 | 128600 | 128 |
| 388 | 20250515 | 115100 | 6070789200 | 128700 | 128500 | 128800 | 128400 | 143 |
| 389 | 20250515 | 115000 | 6052390400 | 128500 | 128700 | 128700 | 128400 | 179 |
| 390 | 20250515 | 114900 | 6029370500 | 128700 | 128700 | 128800 | 128600 | 111 |
| 391 | 20250515 | 114800 | 6015075400 | 128700 | 128800 | 128900 | 128700 | 133 |
| 392 | 20250515 | 114700 | 5997950600 | 128800 | 128700 | 128800 | 128600 | 137 |
| 393 | 20250515 | 114600 | 5980318500 | 128700 | 128900 | 128900 | 128600 | 113 |
| 394 | 20250515 | 114500 | 5965773200 | 128800 | 128600 | 128900 | 128600 | 128 |
| 395 | 20250515 | 114400 | 5949281500 | 128600 | 128800 | 129100 | 128600 | 204 |
| 396 | 20250515 | 114300 | 5922990900 | 128800 | 128900 | 128900 | 128700 | 125 |
| 397 | 20250515 | 114200 | 5906887600 | 128800 | 128800 | 129000 | 128700 | 184 |
| 398 | 20250515 | 114100 | 5883187100 | 128700 | 128800 | 128800 | 128700 | 157 |
| 399 | 20250515 | 114000 | 5862973300 | 128800 | 128600 | 128800 | 128400 | 183 |
| 400 | 20250515 | 113900 | 5839427500 | 128700 | 128600 | 128700 | 128600 | 158 |
| 401 | 20250515 | 113800 | 5819097400 | 128400 | 128600 | 128800 | 128400 | 128 |
| 402 | 20250515 | 113700 | 5802631600 | 128700 | 128700 | 128800 | 128500 | 143 |
| 403 | 20250515 | 113600 | 5784231500 | 128700 | 128400 | 128800 | 128400 | 116 |
| 404 | 20250515 | 113500 | 5769307200 | 128400 | 128600 | 128800 | 128400 | 130 |
| 405 | 20250515 | 113400 | 5752580900 | 128600 | 128500 | 128700 | 128400 | 196 |
| 406 | 20250515 | 113300 | 5727399300 | 128500 | 128600 | 128800 | 128500 | 236 |
| 407 | 20250515 | 113200 | 5697035500 | 128500 | 128600 | 128700 | 128400 | 145 |
| 408 | 20250515 | 113100 | 5678390500 | 128400 | 128600 | 128700 | 128300 | 127 |
| 409 | 20250515 | 113000 | 5662072400 | 128600 | 128500 | 128700 | 128300 | 138 |
| 410 | 20250515 | 112900 | 5644328700 | 128500 | 128300 | 128600 | 128300 | 146 |
| 411 | 20250515 | 112800 | 5625569600 | 128300 | 128400 | 128500 | 128200 | 183 |
| 412 | 20250515 | 112700 | 5602080200 | 128400 | 128500 | 128500 | 128200 | 153 |
| 413 | 20250515 | 112600 | 5582442000 | 128500 | 128200 | 128500 | 128200 | 103 |
| 414 | 20250515 | 112500 | 5569224700 | 128400 | 128300 | 128500 | 128200 | 138 |
| 415 | 20250515 | 112400 | 5551507800 | 128200 | 128400 | 128400 | 128200 | 137 |
| 416 | 20250515 | 112300 | 5533937500 | 128400 | 128400 | 128400 | 128200 | 169 |
| 417 | 20250515 | 112200 | 5512255400 | 128300 | 128500 | 128500 | 128200 | 120 |
| 418 | 20250515 | 112100 | 5496853900 | 128400 | 128600 | 128600 | 128200 | 206 |
| 419 | 20250515 | 112000 | 5470402800 | 128300 | 128700 | 128700 | 128300 | 153 |
| 420 | 20250515 | 111900 | 5450739300 | 128400 | 128500 | 128700 | 128400 | 108 |
| 421 | 20250515 | 111800 | 5436858200 | 128500 | 128600 | 128700 | 128400 | 249 |
| 422 | 20250515 | 111700 | 5404850800 | 128600 | 128600 | 128700 | 128500 | 104 |
| 423 | 20250515 | 111600 | 5391468300 | 128600 | 128500 | 128700 | 128400 | 114 |
| 424 | 20250515 | 111500 | 5376811300 | 128400 | 128500 | 128700 | 128400 | 216 |
| 425 | 20250515 | 111400 | 5349060200 | 128400 | 128700 | 128700 | 128400 | 182 |
| 426 | 20250515 | 111300 | 5325673100 | 128600 | 128600 | 128700 | 128400 | 125 |
| 427 | 20250515 | 111200 | 5309610600 | 128500 | 128500 | 128700 | 128500 | 160 |
| 428 | 20250515 | 111100 | 5289032800 | 128600 | 128600 | 128800 | 128500 | 186 |
| 429 | 20250515 | 111000 | 5265109000 | 128500 | 128700 | 128700 | 128500 | 258 |
| 430 | 20250515 | 110900 | 5231929900 | 128600 | 128700 | 128700 | 128600 | 143 |
| 431 | 20250515 | 110800 | 5213531300 | 128500 | 128600 | 128800 | 128500 | 108 |
| 432 | 20250515 | 110700 | 5199639500 | 128600 | 128600 | 128700 | 128500 | 147 |
| 433 | 20250515 | 110600 | 5180733000 | 128600 | 128600 | 128800 | 128500 | 141 |
| 434 | 20250515 | 110500 | 5162597900 | 128600 | 128600 | 128700 | 128500 | 157 |
| 435 | 20250515 | 110400 | 5142397100 | 128700 | 128700 | 128900 | 128600 | 134 |
| 436 | 20250515 | 110300 | 5125143800 | 128800 | 128800 | 128800 | 128500 | 165 |
| 437 | 20250515 | 110200 | 5103903400 | 128700 | 128500 | 128800 | 128500 | 122 |
| 438 | 20250515 | 110100 | 5088204400 | 128600 | 128700 | 128700 | 128500 | 98 |
| 439 | 20250515 | 110000 | 5075597200 | 128800 | 129000 | 129100 | 128700 | 224 |
| 440 | 20250515 | 105900 | 5046742200 | 129000 | 128800 | 129000 | 128700 | 167 |
| 441 | 20250515 | 105800 | 5025231900 | 128800 | 128900 | 129000 | 128700 | 230 |
| 442 | 20250515 | 105700 | 4995596700 | 129000 | 128700 | 129000 | 128700 | 138 |
| 443 | 20250515 | 105600 | 4977814900 | 128800 | 128900 | 129000 | 128700 | 131 |
| 444 | 20250515 | 105500 | 4960934600 | 129000 | 128700 | 129000 | 128700 | 221 |
| 445 | 20250515 | 105400 | 4932464800 | 128800 | 129000 | 129300 | 128700 | 144 |
| 446 | 20250515 | 105300 | 4913890600 | 129300 | 129000 | 129300 | 128800 | 227 |
| 447 | 20250515 | 105200 | 4884623000 | 129000 | 129300 | 129400 | 129000 | 171 |
| 448 | 20250515 | 105100 | 4862522600 | 129300 | 129200 | 129300 | 129100 | 193 |
| 449 | 20250515 | 105000 | 4837575800 | 129100 | 128900 | 129200 | 128900 | 275 |
| 450 | 20250515 | 104900 | 4802079400 | 129100 | 129000 | 129100 | 128900 | 102 |
| 451 | 20250515 | 104800 | 4788917100 | 129100 | 128800 | 129100 | 128700 | 179 |
| 452 | 20250515 | 104700 | 4765843200 | 128800 | 128600 | 128900 | 128600 | 260 |
| 453 | 20250515 | 104600 | 4732357900 | 128700 | 128700 | 128900 | 128500 | 273 |
| 454 | 20250515 | 104500 | 4697226000 | 128600 | 128800 | 129000 | 128500 | 314 |
| 455 | 20250515 | 104400 | 4656841800 | 128800 | 128700 | 128900 | 128700 | 136 |
| 456 | 20250515 | 104300 | 4639324200 | 128800 | 128800 | 128900 | 128700 | 117 |
| 457 | 20250515 | 104200 | 4624256300 | 129000 | 129000 | 129100 | 128800 | 152 |
| 458 | 20250515 | 104100 | 4604655800 | 129100 | 128700 | 129100 | 128700 | 151 |
| 459 | 20250515 | 104000 | 4585190200 | 128800 | 128600 | 129000 | 128400 | 232 |
| 460 | 20250515 | 103900 | 4555352900 | 128700 | 128800 | 128900 | 128600 | 324 |
| 461 | 20250515 | 103800 | 4513629100 | 128900 | 129400 | 129400 | 128900 | 394 |
| 462 | 20250515 | 103700 | 4462738900 | 129300 | 129500 | 129800 | 129300 | 293 |
| 463 | 20250515 | 103600 | 4424802000 | 129700 | 129700 | 129800 | 129500 | 446 |
| 464 | 20250515 | 103500 | 4366949700 | 129600 | 129800 | 129900 | 129600 | 325 |
| 465 | 20250515 | 103400 | 4324806900 | 130000 | 129900 | 130000 | 129800 | 302 |
| 466 | 20250515 | 103300 | 4285591400 | 129900 | 130000 | 130400 | 129700 | 439 |
| 467 | 20250515 | 103200 | 4228485700 | 129700 | 129400 | 130000 | 129400 | 2454 |
| 468 | 20250515 | 103100 | 3909663400 | 129400 | 129600 | 129700 | 129400 | 319 |
| 469 | 20250515 | 103000 | 3868349300 | 129600 | 128800 | 129700 | 128600 | 1190 |
| 470 | 20250515 | 102900 | 3714467600 | 128900 | 128600 | 128900 | 128600 | 236 |
| 471 | 20250515 | 102800 | 3684066500 | 128700 | 128600 | 128700 | 128400 | 94 |
| 472 | 20250515 | 102700 | 3671986000 | 128600 | 128400 | 128700 | 128300 | 265 |
| 473 | 20250515 | 102600 | 3637927400 | 128400 | 128600 | 128600 | 128200 | 262 |
| 474 | 20250515 | 102500 | 3604291900 | 128500 | 128400 | 128500 | 128000 | 263 |
| 475 | 20250515 | 102400 | 3570569700 | 128400 | 128400 | 128500 | 128200 | 113 |
| 476 | 20250515 | 102300 | 3556066000 | 128500 | 128400 | 128600 | 128300 | 275 |
| 477 | 20250515 | 102200 | 3520732000 | 128500 | 128200 | 128700 | 128200 | 157 |
| 478 | 20250515 | 102100 | 3500576100 | 128200 | 128600 | 128600 | 128200 | 299 |
| 479 | 20250515 | 102000 | 3462204600 | 128700 | 128500 | 128700 | 128400 | 340 |
| 480 | 20250515 | 101900 | 3418521900 | 128500 | 128800 | 128900 | 128500 | 182 |
| 481 | 20250515 | 101800 | 3395104600 | 128900 | 128900 | 128900 | 128600 | 431 |
| 482 | 20250515 | 101700 | 3339581100 | 129000 | 128700 | 129300 | 128700 | 657 |
| 483 | 20250515 | 101600 | 3254814900 | 128700 | 128800 | 128900 | 128600 | 124 |
| 484 | 20250515 | 101500 | 3238848700 | 128800 | 129000 | 129100 | 128700 | 314 |
| 485 | 20250515 | 101400 | 3198397200 | 129000 | 128700 | 129100 | 128700 | 95 |
| 486 | 20250515 | 101300 | 3186147600 | 128700 | 129100 | 129100 | 128700 | 99 |
| 487 | 20250515 | 101200 | 3173389600 | 129000 | 129000 | 129300 | 128500 | 1401 |
| 488 | 20250515 | 101100 | 2992911600 | 129000 | 129100 | 129200 | 129000 | 438 |
| 489 | 20250515 | 101000 | 2936386700 | 129000 | 129300 | 129300 | 128900 | 374 |
| 490 | 20250515 | 100900 | 2888121300 | 129300 | 129600 | 129800 | 129300 | 314 |
| 491 | 20250515 | 100800 | 2847447400 | 129700 | 129100 | 129700 | 129000 | 956 |
| 492 | 20250515 | 100700 | 2723706200 | 128900 | 128800 | 128900 | 128800 | 351 |
| 493 | 20250515 | 100600 | 2678478000 | 128700 | 128700 | 129100 | 128600 | 1713 |
| 494 | 20250515 | 100500 | 2457925600 | 128600 | 128100 | 128600 | 127900 | 874 |
| 495 | 20250515 | 100400 | 2345672900 | 128200 | 128200 | 128300 | 128200 | 349 |
| 496 | 20250515 | 100300 | 2300903700 | 128300 | 128100 | 128300 | 128100 | 303 |
| 497 | 20250515 | 100200 | 2262059800 | 128000 | 128200 | 128200 | 128000 | 143 |
| 498 | 20250515 | 100100 | 2243738800 | 128300 | 128300 | 128300 | 128100 | 66 |
| 499 | 20250515 | 100000 | 2235278700 | 128300 | 128100 | 128300 | 127800 | 377 |
| 500 | 20250515 | 095900 | 2186992100 | 128100 | 128200 | 128200 | 128000 | 194 |
| 501 | 20250515 | 095800 | 2162141600 | 128200 | 128100 | 128300 | 128000 | 163 |
| 502 | 20250515 | 095700 | 2141255800 | 128100 | 128000 | 128200 | 128000 | 156 |
| 503 | 20250515 | 095600 | 2121276500 | 128100 | 128000 | 128200 | 127800 | 202 |
| 504 | 20250515 | 095500 | 2095418600 | 127900 | 128100 | 128100 | 127700 | 298 |
| 505 | 20250515 | 095400 | 2057316700 | 128200 | 127500 | 128200 | 127500 | 431 |
| 506 | 20250515 | 095300 | 2002239600 | 127500 | 127400 | 127600 | 127300 | 153 |
| 507 | 20250515 | 095200 | 1982738500 | 127400 | 127200 | 127700 | 127200 | 166 |
| 508 | 20250515 | 095100 | 1961603800 | 127200 | 127300 | 127300 | 127200 | 89 |
| 509 | 20250515 | 095000 | 1950281300 | 127200 | 127300 | 127400 | 127200 | 166 |
| 510 | 20250515 | 094900 | 1929159900 | 127400 | 127600 | 127600 | 127200 | 516 |
| 511 | 20250515 | 094800 | 1863417000 | 127600 | 127700 | 127700 | 127500 | 96 |
| 512 | 20250515 | 094700 | 1851167900 | 127700 | 127800 | 128000 | 127600 | 149 |
| 513 | 20250515 | 094600 | 1832128400 | 127800 | 127800 | 127900 | 127700 | 221 |
| 514 | 20250515 | 094500 | 1803888800 | 127800 | 127850 | 127900 | 127400 | 287 |
| 515 | 20250515 | 094400 | 1767257350 | 127800 | 127900 | 127900 | 127700 | 48 |
| 516 | 20250515 | 094300 | 1761123050 | 127900 | 127900 | 127900 | 127800 | 94 |
| 517 | 20250515 | 094200 | 1749109150 | 127800 | 127500 | 128000 | 127500 | 342 |
| 518 | 20250515 | 094100 | 1705416050 | 127500 | 127600 | 127600 | 127400 | 65 |
| 519 | 20250515 | 094000 | 1697127950 | 127600 | 127700 | 127800 | 127500 | 287 |
| 520 | 20250515 | 093900 | 1660510950 | 127900 | 127900 | 128100 | 127900 | 209 |
| 521 | 20250515 | 093800 | 1633754050 | 128000 | 127500 | 128000 | 127500 | 186 |
| 522 | 20250515 | 093700 | 1610010850 | 127500 | 127100 | 127600 | 127000 | 167 |
| 523 | 20250515 | 093600 | 1588771750 | 126900 | 126900 | 127200 | 126900 | 153 |
| 524 | 20250515 | 093500 | 1569334650 | 127200 | 126800 | 127200 | 126300 | 253 |
| 525 | 20250515 | 093400 | 1537282250 | 126900 | 126700 | 126900 | 126700 | 150 |
| 526 | 20250515 | 093300 | 1518273950 | 126700 | 126700 | 127000 | 126600 | 103 |
| 527 | 20250515 | 093200 | 1505220150 | 126700 | 126700 | 126700 | 126400 | 802 |
| 528 | 20250515 | 093100 | 1403758050 | 126700 | 126700 | 126800 | 126600 | 131 |
| 529 | 20250515 | 093000 | 1387166550 | 126700 | 126700 | 126800 | 126500 | 262 |
| 530 | 20250515 | 092900 | 1353991450 | 126700 | 126800 | 126900 | 126700 | 175 |
| 531 | 20250515 | 092800 | 1331806350 | 126800 | 126900 | 127000 | 126800 | 93 |
| 532 | 20250515 | 092700 | 1320006250 | 126900 | 126900 | 127000 | 126800 | 497 |
| 533 | 20250515 | 092600 | 1256924650 | 126900 | 127400 | 127500 | 126900 | 1167 |
| 534 | 20250515 | 092500 | 1108473550 | 127500 | 127500 | 127500 | 127400 | 174 |
| 535 | 20250515 | 092400 | 1086294150 | 127500 | 127700 | 127800 | 127400 | 110 |
| 536 | 20250515 | 092300 | 1072263850 | 127700 | 127500 | 127700 | 127500 | 115 |
| 537 | 20250515 | 092200 | 1057593050 | 127500 | 127400 | 127500 | 127300 | 206 |
| 538 | 20250515 | 092100 | 1031350750 | 127500 | 127300 | 127600 | 127300 | 139 |
| 539 | 20250515 | 092000 | 1013634650 | 127400 | 127800 | 127900 | 127400 | 248 |
| 540 | 20250515 | 091900 | 981974950 | 127800 | 127900 | 128300 | 127800 | 220 |
| 541 | 20250515 | 091800 | 953822650 | 127800 | 127500 | 128000 | 127500 | 109 |
| 542 | 20250515 | 091700 | 939898850 | 127600 | 128100 | 128100 | 127500 | 181 |
| 543 | 20250515 | 091600 | 916791650 | 128000 | 128000 | 128000 | 127500 | 54 |
| 544 | 20250515 | 091500 | 909888250 | 127500 | 127100 | 127500 | 126900 | 189 |
| 545 | 20250515 | 091400 | 885851350 | 127200 | 127200 | 127200 | 127100 | 222 |
| 546 | 20250515 | 091300 | 857613350 | 127200 | 127700 | 127700 | 127000 | 272 |
| 547 | 20250515 | 091200 | 822979150 | 127800 | 128000 | 128400 | 127700 | 382 |
| 548 | 20250515 | 091100 | 774081150 | 128100 | 128200 | 128700 | 128100 | 418 |
| 549 | 20250515 | 091000 | 720430000 | 128000 | 128200 | 128400 | 127900 | 1378 |
| 550 | 20250515 | 090900 | 543781300 | 128300 | 128200 | 128500 | 128100 | 228 |
| 551 | 20250515 | 090800 | 514542700 | 128500 | 128300 | 128500 | 127800 | 253 |
| 552 | 20250515 | 090700 | 482117600 | 128400 | 127600 | 128500 | 127400 | 439 |
| 553 | 20250515 | 090600 | 425987000 | 127300 | 127700 | 127800 | 127300 | 195 |
| 554 | 20250515 | 090500 | 401122000 | 127700 | 127600 | 127800 | 127200 | 314 |
| 555 | 20250515 | 090400 | 361089400 | 127600 | 127000 | 127700 | 127000 | 225 |
| 556 | 20250515 | 090300 | 332391600 | 127500 | 127000 | 127700 | 126700 | 509 |
| 557 | 20250515 | 090200 | 267692300 | 127000 | 127000 | 127200 | 126700 | 733 |
| 558 | 20250515 | 090100 | 174539200 | 126900 | 126600 | 127000 | 126200 | 369 |
| 559 | 20250515 | 090000 | 127878700 | 126600 | 127000 | 127100 | 126100 | 1008 |