42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 221100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 6880 |
| 3 | 20230601 | 221000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230601 | 220900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230601 | 220800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230601 | 220700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230601 | 220600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230601 | 220500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230601 | 220400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230601 | 220300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230601 | 220200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230601 | 220100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230601 | 220000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230601 | 215900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230601 | 215800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230601 | 215700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230601 | 215600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230601 | 215500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230601 | 215400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230601 | 215300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230601 | 215200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230601 | 215100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230601 | 215000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230601 | 214900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230601 | 214800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230601 | 214700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230601 | 214600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230601 | 214500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230601 | 214400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230601 | 214300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230601 | 214200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230601 | 214100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 6880 |
| 33 | 20230601 | 214000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230601 | 213900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230601 | 213800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230601 | 213700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230601 | 213600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230601 | 213500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230601 | 213400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230601 | 213300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230601 | 213200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230601 | 213100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230601 | 213000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230601 | 212900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230601 | 212800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230601 | 212700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230601 | 212600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230601 | 212500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230601 | 212400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230601 | 212300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230601 | 212200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230601 | 212100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230601 | 212000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230601 | 211900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230601 | 211800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230601 | 211700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230601 | 211600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230601 | 211500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230601 | 211400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230601 | 211300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230601 | 211200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230601 | 211100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 6880 |
| 63 | 20230601 | 211000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230601 | 210900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230601 | 210800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230601 | 210700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230601 | 210600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230601 | 210500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230601 | 210400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230601 | 210300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230601 | 210200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230601 | 210100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230601 | 210000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230601 | 205900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230601 | 205800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230601 | 205700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230601 | 205600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230601 | 205500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230601 | 205400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230601 | 205300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230601 | 205200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230601 | 205100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230601 | 205000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230601 | 204900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230601 | 204800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230601 | 204700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230601 | 204600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230601 | 204500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230601 | 204400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230601 | 204300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230601 | 204200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230601 | 204100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 6880 |
| 93 | 20230601 | 204000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230601 | 203900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230601 | 203800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230601 | 203700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230601 | 203600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230601 | 203500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230601 | 203400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230601 | 203300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230601 | 203200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230601 | 203100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230601 | 203000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230601 | 202900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230601 | 202800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230601 | 202700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230601 | 202600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230601 | 202500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230601 | 202400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230601 | 202300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230601 | 202200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230601 | 202100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230601 | 202000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230601 | 201900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230601 | 201800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230601 | 201700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230601 | 201600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230601 | 201500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230601 | 201400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230601 | 201300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230601 | 201200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230601 | 201100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 6880 |
| 123 | 20230601 | 201000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230601 | 200900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230601 | 200800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230601 | 200700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230601 | 200600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230601 | 200500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230601 | 200400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230601 | 200300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230601 | 200200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230601 | 200100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230601 | 200000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230601 | 195900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230601 | 195800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230601 | 195700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230601 | 195600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230601 | 195500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230601 | 195400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230601 | 195300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230601 | 195200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230601 | 195100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230601 | 195000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230601 | 194900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230601 | 194800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230601 | 194700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230601 | 194600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230601 | 194500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230601 | 194400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230601 | 194300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230601 | 194200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230601 | 194100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 6880 |
| 153 | 20230601 | 194000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230601 | 193900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230601 | 193800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230601 | 193700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230601 | 193600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230601 | 193500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230601 | 193400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230601 | 193300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230601 | 193200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230601 | 193100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230601 | 193000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230601 | 192900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230601 | 192800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230601 | 192700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230601 | 192600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230601 | 192500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230601 | 192400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230601 | 192300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230601 | 192200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230601 | 192100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230601 | 192000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230601 | 191900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230601 | 191800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230601 | 191700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230601 | 191600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230601 | 191500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230601 | 191400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230601 | 191300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230601 | 191200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230601 | 191100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 6880 |
| 183 | 20230601 | 191000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230601 | 190900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230601 | 190800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230601 | 190700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230601 | 190600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230601 | 190500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230601 | 190400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230601 | 190300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230601 | 190200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230601 | 190100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230601 | 190000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230601 | 185900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230601 | 185800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230601 | 185700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230601 | 185600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230601 | 185500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20230601 | 185400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20230601 | 185300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20230601 | 185200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20230601 | 185100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20230601 | 185000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20230601 | 184900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20230601 | 184800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20230601 | 184700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230601 | 184600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230601 | 184500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230601 | 184400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230601 | 184300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230601 | 184200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230601 | 184100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 6880 |
| 213 | 20230601 | 184000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230601 | 183900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20230601 | 183800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20230601 | 183700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20230601 | 183600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20230601 | 183500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20230601 | 183400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20230601 | 183300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20230601 | 183200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20230601 | 183100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20230601 | 183000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20230601 | 182900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20230601 | 182800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20230601 | 182700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20230601 | 182600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20230601 | 182500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20230601 | 182400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20230601 | 182300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20230601 | 182200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20230601 | 182100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20230601 | 182000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20230601 | 181900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20230601 | 181800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20230601 | 181700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20230601 | 181600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20230601 | 181500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20230601 | 181400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20230601 | 181300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20230601 | 181200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20230601 | 181100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 6880 |
| 243 | 20230601 | 181000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20230601 | 180900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20230601 | 180800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20230601 | 180700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20230601 | 180600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20230601 | 180500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20230601 | 180400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20230601 | 180300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20230601 | 180200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20230601 | 180100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20230601 | 180000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20230601 | 175900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20230601 | 175800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20230601 | 175700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20230601 | 175600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20230601 | 175500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20230601 | 175400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20230601 | 175300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20230601 | 175200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20230601 | 175100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20230601 | 175000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20230601 | 174900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20230601 | 174800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20230601 | 174700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20230601 | 174600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20230601 | 174500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20230601 | 174400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20230601 | 174300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20230601 | 174200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20230601 | 174100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 6880 |
| 273 | 20230601 | 174000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20230601 | 173900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20230601 | 173800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20230601 | 173700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20230601 | 173600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20230601 | 173500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20230601 | 173400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20230601 | 173300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20230601 | 173200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20230601 | 173100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20230601 | 173000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20230601 | 172900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20230601 | 172800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20230601 | 172700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20230601 | 172600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20230601 | 172500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20230601 | 172400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20230601 | 172300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20230601 | 172200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20230601 | 172100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20230601 | 172000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20230601 | 171900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20230601 | 171800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20230601 | 171700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20230601 | 171600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20230601 | 171500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20230601 | 171400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20230601 | 171300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20230601 | 171200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20230601 | 171100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 6880 |
| 303 | 20230601 | 171000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20230601 | 170900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20230601 | 170800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20230601 | 170700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20230601 | 170600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20230601 | 170500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20230601 | 170400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20230601 | 170300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20230601 | 170200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20230601 | 170100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20230601 | 170000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20230601 | 165900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20230601 | 165800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20230601 | 165700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20230601 | 165600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20230601 | 165500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20230601 | 165400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20230601 | 165300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 321 | 20230601 | 165200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 322 | 20230601 | 165100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 323 | 20230601 | 165000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 324 | 20230601 | 164900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 325 | 20230601 | 164800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 326 | 20230601 | 164700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 327 | 20230601 | 164600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 328 | 20230601 | 164500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 329 | 20230601 | 164400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 330 | 20230601 | 164300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 331 | 20230601 | 164200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 332 | 20230601 | 164100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 6880 |
| 333 | 20230601 | 164000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 334 | 20230601 | 163900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 335 | 20230601 | 163800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 336 | 20230601 | 163700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 337 | 20230601 | 163600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 338 | 20230601 | 163500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 339 | 20230601 | 163400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 340 | 20230601 | 163300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 341 | 20230601 | 163200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 342 | 20230601 | 163100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 343 | 20230601 | 163000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 344 | 20230601 | 162900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 345 | 20230601 | 162800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 346 | 20230601 | 162700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 347 | 20230601 | 162600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 348 | 20230601 | 162500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 349 | 20230601 | 162400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 350 | 20230601 | 162300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 351 | 20230601 | 162200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 352 | 20230601 | 162100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 353 | 20230601 | 162000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 354 | 20230601 | 161900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 355 | 20230601 | 161800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 356 | 20230601 | 161700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 357 | 20230601 | 161600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 358 | 20230601 | 161500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 359 | 20230601 | 161400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 360 | 20230601 | 161300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 361 | 20230601 | 161200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 362 | 20230601 | 161100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 6880 |
| 363 | 20230601 | 161000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 364 | 20230601 | 160900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 365 | 20230601 | 160800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 366 | 20230601 | 160700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 367 | 20230601 | 160600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 368 | 20230601 | 160500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 369 | 20230601 | 160400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 370 | 20230601 | 160300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 371 | 20230601 | 160200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 372 | 20230601 | 160100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 373 | 20230601 | 160000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 374 | 20230601 | 155900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 375 | 20230601 | 155800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 376 | 20230601 | 155700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 377 | 20230601 | 155600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 378 | 20230601 | 155500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 379 | 20230601 | 155400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 380 | 20230601 | 155300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 381 | 20230601 | 155200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 382 | 20230601 | 155100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 383 | 20230601 | 155000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 384 | 20230601 | 154900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 385 | 20230601 | 154800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 386 | 20230601 | 154700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 387 | 20230601 | 154600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 388 | 20230601 | 154500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 389 | 20230601 | 154400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 390 | 20230601 | 154300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 391 | 20230601 | 154200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 392 | 20230601 | 154100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 6880 |
| 393 | 20230601 | 154000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 394 | 20230601 | 153900 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 395 | 20230601 | 153800 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 396 | 20230601 | 153700 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 397 | 20230601 | 153600 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 398 | 20230601 | 153500 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 399 | 20230601 | 153400 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 400 | 20230601 | 153300 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 401 | 20230601 | 153200 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 402 | 20230601 | 153100 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 403 | 20230601 | 153000 | 6334922300 | 30000 | 30000 | 30000 | 30000 | 6880 |
| 404 | 20230601 | 152900 | 6128522300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 405 | 20230601 | 152800 | 6128522300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 406 | 20230601 | 152700 | 6128522300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 407 | 20230601 | 152600 | 6128522300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 408 | 20230601 | 152500 | 6128522300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 409 | 20230601 | 152400 | 6128522300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 410 | 20230601 | 152300 | 6128522300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 411 | 20230601 | 152200 | 6128522300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 412 | 20230601 | 152100 | 6128522300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 413 | 20230601 | 152000 | 6128522300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 414 | 20230601 | 151900 | 6128522300 | 30000 | 30050 | 30050 | 30000 | 1744 |
| 415 | 20230601 | 151800 | 6076189850 | 30000 | 30050 | 30050 | 30000 | 378 |
| 416 | 20230601 | 151700 | 6064849700 | 30000 | 30050 | 30050 | 30000 | 20 |
| 417 | 20230601 | 151600 | 6064249000 | 30050 | 30000 | 30050 | 30000 | 38 |
| 418 | 20230601 | 151500 | 6063107700 | 30000 | 30050 | 30050 | 30000 | 70 |
| 419 | 20230601 | 151400 | 6061005150 | 30050 | 30050 | 30050 | 30000 | 56 |
| 420 | 20230601 | 151300 | 6059322450 | 30050 | 30050 | 30050 | 30000 | 44 |
| 421 | 20230601 | 151200 | 6058001400 | 30050 | 30050 | 30050 | 30000 | 19 |
| 422 | 20230601 | 151100 | 6057430550 | 30050 | 30050 | 30050 | 30000 | 218 |
| 423 | 20230601 | 151000 | 6050880250 | 30000 | 30050 | 30050 | 30000 | 50 |
| 424 | 20230601 | 150900 | 6049378500 | 30050 | 30050 | 30050 | 30000 | 103 |
| 425 | 20230601 | 150800 | 6046283450 | 30050 | 30100 | 30100 | 30000 | 221 |
| 426 | 20230601 | 150700 | 6039641100 | 30050 | 30100 | 30100 | 30050 | 21 |
| 427 | 20230601 | 150600 | 6039009100 | 30050 | 30050 | 30100 | 30050 | 45 |
| 428 | 20230601 | 150500 | 6037655350 | 30050 | 30100 | 30100 | 30050 | 499 |
| 429 | 20230601 | 150400 | 6022659350 | 30100 | 30100 | 30100 | 30050 | 33 |
| 430 | 20230601 | 150300 | 6021666150 | 30100 | 30100 | 30100 | 30050 | 251 |
| 431 | 20230601 | 150200 | 6014111250 | 30100 | 30100 | 30100 | 30050 | 112 |
| 432 | 20230601 | 150100 | 6010740150 | 30100 | 30100 | 30150 | 30100 | 217 |
| 433 | 20230601 | 150000 | 6004199700 | 30100 | 30100 | 30150 | 30050 | 268 |
| 434 | 20230601 | 145900 | 5996127350 | 30100 | 30100 | 30150 | 30050 | 504 |
| 435 | 20230601 | 145800 | 5980953000 | 30100 | 30150 | 30150 | 30050 | 460 |
| 436 | 20230601 | 145700 | 5967108650 | 30150 | 30150 | 30150 | 30050 | 361 |
| 437 | 20230601 | 145600 | 5956226650 | 30100 | 30100 | 30150 | 30050 | 1070 |
| 438 | 20230601 | 145500 | 5924007400 | 30100 | 30100 | 30150 | 30100 | 366 |
| 439 | 20230601 | 145400 | 5912974750 | 30150 | 30100 | 30150 | 30100 | 319 |
| 440 | 20230601 | 145300 | 5903358100 | 30150 | 30150 | 30150 | 30100 | 567 |
| 441 | 20230601 | 145200 | 5886268950 | 30100 | 30150 | 30150 | 30100 | 435 |
| 442 | 20230601 | 145100 | 5873155400 | 30100 | 30150 | 30150 | 30050 | 302 |
| 443 | 20230601 | 145000 | 5864057600 | 30100 | 30050 | 30150 | 30050 | 513 |
| 444 | 20230601 | 144900 | 5848616950 | 30050 | 30150 | 30150 | 30050 | 524 |
| 445 | 20230601 | 144800 | 5832844350 | 30050 | 30150 | 30150 | 30050 | 725 |
| 446 | 20230601 | 144700 | 5811008850 | 30100 | 30100 | 30100 | 30050 | 516 |
| 447 | 20230601 | 144600 | 5795479450 | 30050 | 30100 | 30100 | 30050 | 476 |
| 448 | 20230601 | 144500 | 5781155550 | 30100 | 30100 | 30100 | 30050 | 503 |
| 449 | 20230601 | 144400 | 5766018850 | 30100 | 30000 | 30100 | 30000 | 608 |
| 450 | 20230601 | 144300 | 5747749550 | 30000 | 30050 | 30050 | 30000 | 337 |
| 451 | 20230601 | 144200 | 5737623900 | 30050 | 30050 | 30100 | 30000 | 744 |
| 452 | 20230601 | 144100 | 5715248600 | 30100 | 30100 | 30100 | 30050 | 487 |
| 453 | 20230601 | 144000 | 5700591250 | 30050 | 30100 | 30100 | 30050 | 327 |
| 454 | 20230601 | 143900 | 5690749850 | 30100 | 30100 | 30100 | 30050 | 455 |
| 455 | 20230601 | 143800 | 5677057500 | 30050 | 30050 | 30100 | 30000 | 481 |
| 456 | 20230601 | 143700 | 5662596700 | 30050 | 30100 | 30100 | 30000 | 604 |
| 457 | 20230601 | 143600 | 5644430900 | 30050 | 30100 | 30100 | 30050 | 429 |
| 458 | 20230601 | 143500 | 5631524600 | 30100 | 30100 | 30100 | 30050 | 323 |
| 459 | 20230601 | 143400 | 5621803000 | 30100 | 30050 | 30150 | 30050 | 518 |
| 460 | 20230601 | 143300 | 5606211250 | 30100 | 30100 | 30100 | 30050 | 529 |
| 461 | 20230601 | 143200 | 5590288900 | 30100 | 30100 | 30100 | 30000 | 1017 |
| 462 | 20230601 | 143100 | 5559744900 | 30100 | 30050 | 30100 | 30050 | 433 |
| 463 | 20230601 | 143000 | 5546712450 | 30050 | 30000 | 30100 | 30000 | 469 |
| 464 | 20230601 | 142900 | 5532619100 | 30050 | 30050 | 30100 | 30000 | 480 |
| 465 | 20230601 | 142800 | 5518190000 | 30050 | 30000 | 30050 | 30000 | 637 |
| 466 | 20230601 | 142700 | 5499057550 | 30000 | 30050 | 30100 | 30000 | 581 |
| 467 | 20230601 | 142600 | 5481600750 | 30050 | 30100 | 30100 | 30050 | 456 |
| 468 | 20230601 | 142500 | 5467883100 | 30100 | 30100 | 30100 | 30050 | 485 |
| 469 | 20230601 | 142400 | 5453286650 | 30050 | 30050 | 30100 | 30050 | 508 |
| 470 | 20230601 | 142300 | 5438006150 | 30100 | 30050 | 30100 | 30000 | 253 |
| 471 | 20230601 | 142200 | 5430402650 | 30050 | 30050 | 30100 | 30000 | 633 |
| 472 | 20230601 | 142100 | 5411374650 | 30100 | 30000 | 30100 | 30000 | 505 |
| 473 | 20230601 | 142000 | 5396192000 | 30050 | 30050 | 30050 | 30000 | 342 |
| 474 | 20230601 | 141900 | 5385915750 | 30050 | 30050 | 30050 | 30000 | 527 |
| 475 | 20230601 | 141800 | 5370082000 | 30050 | 30100 | 30100 | 30000 | 564 |
| 476 | 20230601 | 141700 | 5353128450 | 30050 | 30050 | 30100 | 30000 | 462 |
| 477 | 20230601 | 141600 | 5339237950 | 30100 | 30050 | 30100 | 30000 | 1315 |
| 478 | 20230601 | 141500 | 5299713850 | 30050 | 30050 | 30050 | 30000 | 352 |
| 479 | 20230601 | 141400 | 5289138450 | 30050 | 30050 | 30050 | 30000 | 350 |
| 480 | 20230601 | 141300 | 5278622800 | 30000 | 30000 | 30050 | 30000 | 361 |
| 481 | 20230601 | 141200 | 5267777650 | 30050 | 30000 | 30050 | 30000 | 569 |
| 482 | 20230601 | 141100 | 5250685950 | 30000 | 29950 | 30050 | 29950 | 899 |
| 483 | 20230601 | 141000 | 5223714750 | 30000 | 30000 | 30000 | 29950 | 576 |
| 484 | 20230601 | 140900 | 5206441750 | 30000 | 29950 | 30000 | 29900 | 2350 |
| 485 | 20230601 | 140800 | 5136006050 | 29950 | 29950 | 29950 | 29900 | 346 |
| 486 | 20230601 | 140700 | 5125646000 | 29950 | 29900 | 29950 | 29900 | 364 |
| 487 | 20230601 | 140600 | 5114746650 | 29900 | 29950 | 29950 | 29900 | 90 |
| 488 | 20230601 | 140500 | 5112053350 | 29950 | 29950 | 29950 | 29900 | 97 |
| 489 | 20230601 | 140400 | 5109150300 | 29950 | 29950 | 29950 | 29900 | 63 |
| 490 | 20230601 | 140300 | 5107265300 | 29900 | 29950 | 29950 | 29900 | 124 |
| 491 | 20230601 | 140200 | 5103553300 | 29950 | 29950 | 29950 | 29900 | 58 |
| 492 | 20230601 | 140100 | 5101817500 | 29900 | 29950 | 29950 | 29900 | 100 |
| 493 | 20230601 | 140000 | 5098824750 | 29900 | 29950 | 29950 | 29900 | 70 |
| 494 | 20230601 | 135900 | 5096730250 | 29900 | 29900 | 29950 | 29900 | 352 |
| 495 | 20230601 | 135800 | 5086192450 | 29950 | 29900 | 29950 | 29900 | 84 |
| 496 | 20230601 | 135700 | 5083678650 | 29900 | 29950 | 29950 | 29900 | 79 |
| 497 | 20230601 | 135600 | 5081315150 | 29950 | 29900 | 29950 | 29900 | 119 |
| 498 | 20230601 | 135500 | 5077754400 | 29950 | 29900 | 29950 | 29900 | 119 |
| 499 | 20230601 | 135400 | 5074194850 | 29900 | 29900 | 29950 | 29900 | 80 |
| 500 | 20230601 | 135300 | 5071800550 | 29900 | 29900 | 29950 | 29900 | 82 |
| 501 | 20230601 | 135200 | 5069348650 | 29900 | 29900 | 29950 | 29900 | 22 |
| 502 | 20230601 | 135100 | 5068690450 | 29900 | 29950 | 29950 | 29900 | 86 |
| 503 | 20230601 | 135000 | 5066118700 | 29900 | 29900 | 29950 | 29900 | 73 |
| 504 | 20230601 | 134900 | 5063935750 | 29900 | 29950 | 29950 | 29900 | 208 |
| 505 | 20230601 | 134800 | 5057711500 | 29950 | 29900 | 29950 | 29900 | 99 |
| 506 | 20230601 | 134700 | 5054751250 | 29900 | 29900 | 29900 | 29900 | 70 |
| 507 | 20230601 | 134600 | 5052658250 | 29900 | 29950 | 29950 | 29900 | 102 |
| 508 | 20230601 | 134500 | 5049608350 | 29900 | 29900 | 29950 | 29900 | 44 |
| 509 | 20230601 | 134400 | 5048292550 | 29900 | 29900 | 29950 | 29900 | 57 |
| 510 | 20230601 | 134300 | 5046587850 | 29900 | 29950 | 29950 | 29900 | 26 |
| 511 | 20230601 | 134200 | 5045810200 | 29900 | 29900 | 29900 | 29900 | 63 |
| 512 | 20230601 | 134100 | 5043926500 | 29900 | 29900 | 29950 | 29900 | 22 |
| 513 | 20230601 | 134000 | 5043268500 | 29900 | 29950 | 29950 | 29900 | 67 |
| 514 | 20230601 | 133900 | 5041263950 | 29950 | 29900 | 29950 | 29900 | 58 |
| 515 | 20230601 | 133800 | 5039529650 | 29900 | 29900 | 29950 | 29900 | 60 |
| 516 | 20230601 | 133700 | 5037734250 | 29900 | 29900 | 29950 | 29900 | 84 |
| 517 | 20230601 | 133600 | 5035220850 | 29900 | 29900 | 29950 | 29900 | 25 |
| 518 | 20230601 | 133500 | 5034473300 | 29900 | 29900 | 29950 | 29900 | 180 |
| 519 | 20230601 | 133400 | 5029088350 | 29950 | 29950 | 30000 | 29900 | 177 |
| 520 | 20230601 | 133300 | 5023790850 | 29950 | 29900 | 29950 | 29900 | 146 |
| 521 | 20230601 | 133200 | 5019419850 | 29900 | 30000 | 30000 | 29900 | 227 |
| 522 | 20230601 | 133100 | 5012621700 | 29950 | 29950 | 30000 | 29950 | 42 |
| 523 | 20230601 | 133000 | 5011363750 | 29950 | 30000 | 30000 | 29950 | 163 |
| 524 | 20230601 | 132900 | 5006475650 | 29950 | 29950 | 30000 | 29950 | 454 |
| 525 | 20230601 | 132800 | 4992858150 | 30000 | 29900 | 30000 | 29900 | 616 |
| 526 | 20230601 | 132700 | 4974388000 | 29950 | 29950 | 29950 | 29950 | 648 |
| 527 | 20230601 | 132600 | 4954980400 | 29950 | 30000 | 30000 | 29950 | 234 |
| 528 | 20230601 | 132500 | 4947963700 | 29950 | 29950 | 30000 | 29950 | 29 |
| 529 | 20230601 | 132400 | 4947095050 | 29950 | 29950 | 29950 | 29950 | 56 |
| 530 | 20230601 | 132300 | 4945417850 | 29950 | 29950 | 30000 | 29950 | 83 |
| 531 | 20230601 | 132200 | 4942931900 | 29950 | 29900 | 29950 | 29900 | 932 |
| 532 | 20230601 | 132100 | 4915024050 | 29900 | 29900 | 29900 | 29900 | 32 |
| 533 | 20230601 | 132000 | 4914067250 | 29900 | 29900 | 29950 | 29900 | 65 |
| 534 | 20230601 | 131900 | 4912122650 | 29900 | 29900 | 29900 | 29900 | 46 |
| 535 | 20230601 | 131800 | 4910747250 | 29900 | 29950 | 29950 | 29900 | 15 |
| 536 | 20230601 | 131700 | 4910298700 | 29950 | 29950 | 29950 | 29900 | 100 |
| 537 | 20230601 | 131600 | 4907306550 | 29950 | 29950 | 29950 | 29950 | 155 |
| 538 | 20230601 | 131500 | 4902664300 | 29950 | 29950 | 29950 | 29950 | 65 |
| 539 | 20230601 | 131400 | 4900717550 | 30000 | 30000 | 30000 | 29950 | 747 |
| 540 | 20230601 | 131300 | 4878344000 | 29950 | 29950 | 30000 | 29950 | 1171 |
| 541 | 20230601 | 131200 | 4843272350 | 29950 | 29950 | 30000 | 29950 | 55 |
| 542 | 20230601 | 131100 | 4841624650 | 30000 | 29950 | 30000 | 29950 | 35 |
| 543 | 20230601 | 131000 | 4840575900 | 29950 | 29950 | 29950 | 29950 | 45 |
| 544 | 20230601 | 130900 | 4839228150 | 29950 | 29950 | 29950 | 29950 | 18 |
| 545 | 20230601 | 130800 | 4838689050 | 29950 | 29950 | 30000 | 29950 | 57 |
| 546 | 20230601 | 130700 | 4836981750 | 29950 | 29950 | 30000 | 29950 | 218 |
| 547 | 20230601 | 130600 | 4830447650 | 29950 | 29900 | 30000 | 29900 | 1745 |
| 548 | 20230601 | 130500 | 4778179800 | 29900 | 29900 | 29950 | 29900 | 197 |
| 549 | 20230601 | 130400 | 4772288950 | 29900 | 29900 | 29900 | 29900 | 107 |
| 550 | 20230601 | 130300 | 4769089650 | 29900 | 29900 | 29900 | 29900 | 161 |
| 551 | 20230601 | 130200 | 4764275750 | 29900 | 29900 | 29900 | 29900 | 88 |
| 552 | 20230601 | 130100 | 4761644550 | 29900 | 29900 | 29950 | 29900 | 88 |
| 553 | 20230601 | 130000 | 4759013300 | 29900 | 29950 | 29950 | 29900 | 20 |
| 554 | 20230601 | 125900 | 4758415250 | 29900 | 29900 | 29900 | 29900 | 136 |
| 555 | 20230601 | 125800 | 4754348850 | 29900 | 29900 | 29900 | 29900 | 15 |
| 556 | 20230601 | 125700 | 4753900350 | 29900 | 29900 | 29900 | 29900 | 148 |
| 557 | 20230601 | 125600 | 4749475150 | 29950 | 29900 | 29950 | 29900 | 22 |
| 558 | 20230601 | 125500 | 4748816900 | 29900 | 29900 | 29950 | 29900 | 187 |
| 559 | 20230601 | 125400 | 4743225550 | 29900 | 29900 | 29900 | 29900 | 55 |
| 560 | 20230601 | 125300 | 4741581050 | 29900 | 29900 | 29900 | 29900 | 349 |
| 561 | 20230601 | 125200 | 4731145950 | 29900 | 29900 | 29950 | 29900 | 272 |
| 562 | 20230601 | 125100 | 4723001550 | 29900 | 29900 | 29900 | 29900 | 37 |
| 563 | 20230601 | 125000 | 4721895250 | 29900 | 29850 | 29900 | 29850 | 427 |
| 564 | 20230601 | 124900 | 4709128900 | 29850 | 29900 | 29900 | 29850 | 967 |
| 565 | 20230601 | 124800 | 4680221950 | 29900 | 29900 | 29900 | 29900 | 326 |
| 566 | 20230601 | 124700 | 4670474550 | 29900 | 29900 | 29900 | 29900 | 166 |
| 567 | 20230601 | 124600 | 4665511150 | 29900 | 29900 | 29950 | 29900 | 51 |
| 568 | 20230601 | 124500 | 4663986150 | 29900 | 29900 | 29900 | 29900 | 257 |
| 569 | 20230601 | 124400 | 4656301850 | 29900 | 29900 | 29900 | 29900 | 299 |
| 570 | 20230601 | 124300 | 4647361750 | 29900 | 29900 | 29950 | 29900 | 56 |
| 571 | 20230601 | 124200 | 4645686350 | 29900 | 29900 | 29900 | 29900 | 44 |
| 572 | 20230601 | 124100 | 4644370750 | 29950 | 29900 | 29950 | 29900 | 36 |
| 573 | 20230601 | 124000 | 4643294050 | 29950 | 29900 | 29950 | 29900 | 142 |
| 574 | 20230601 | 123900 | 4639047300 | 29900 | 29900 | 29950 | 29900 | 59 |
| 575 | 20230601 | 123800 | 4637282700 | 29900 | 29900 | 29950 | 29900 | 30 |
| 576 | 20230601 | 123700 | 4636385400 | 29950 | 29850 | 29950 | 29850 | 865 |
| 577 | 20230601 | 123600 | 4610522250 | 29850 | 29850 | 29900 | 29850 | 357 |
| 578 | 20230601 | 123500 | 4599865750 | 29850 | 29850 | 29850 | 29850 | 152 |
| 579 | 20230601 | 123400 | 4595328550 | 29850 | 29950 | 29950 | 29850 | 820 |
| 580 | 20230601 | 123300 | 4570797300 | 29950 | 29950 | 29950 | 29950 | 234 |
| 581 | 20230601 | 123200 | 4563789000 | 30000 | 30000 | 30000 | 29950 | 43 |
| 582 | 20230601 | 123100 | 4562500350 | 29950 | 29950 | 29950 | 29950 | 43 |
| 583 | 20230601 | 123000 | 4561212500 | 30000 | 29900 | 30000 | 29900 | 427 |
| 584 | 20230601 | 122900 | 4548424300 | 29900 | 29900 | 29900 | 29900 | 23 |
| 585 | 20230601 | 122800 | 4547736600 | 29900 | 29900 | 29950 | 29900 | 39 |
| 586 | 20230601 | 122700 | 4546570400 | 29900 | 29900 | 30000 | 29850 | 6296 |
| 587 | 20230601 | 122600 | 4357968950 | 29900 | 29900 | 29900 | 29900 | 218 |
| 588 | 20230601 | 122500 | 4351450750 | 29900 | 29900 | 29950 | 29900 | 430 |
| 589 | 20230601 | 122400 | 4338593650 | 29950 | 29900 | 29950 | 29900 | 1249 |
| 590 | 20230601 | 122300 | 4301248300 | 29900 | 29900 | 29950 | 29900 | 158 |
| 591 | 20230601 | 122200 | 4296523600 | 29900 | 29900 | 29900 | 29900 | 43 |
| 592 | 20230601 | 122100 | 4295237900 | 29900 | 29900 | 29950 | 29900 | 646 |
| 593 | 20230601 | 122000 | 4275922100 | 29900 | 29900 | 29950 | 29900 | 27 |
| 594 | 20230601 | 121900 | 4275114650 | 29900 | 29900 | 29900 | 29900 | 50 |
| 595 | 20230601 | 121800 | 4273619650 | 29900 | 29900 | 29900 | 29900 | 18 |
| 596 | 20230601 | 121700 | 4273081450 | 29900 | 29900 | 29900 | 29900 | 54 |
| 597 | 20230601 | 121600 | 4271466850 | 29900 | 29950 | 29950 | 29900 | 24 |
| 598 | 20230601 | 121500 | 4270749200 | 29900 | 29900 | 29900 | 29900 | 45 |
| 599 | 20230601 | 121400 | 4269403700 | 29900 | 29900 | 29900 | 29900 | 48 |
| 600 | 20230601 | 121300 | 4267968500 | 29900 | 29850 | 29900 | 29850 | 2457 |
| 601 | 20230601 | 121200 | 4194508900 | 29850 | 29850 | 29900 | 29850 | 71 |
| 602 | 20230601 | 121100 | 4192389500 | 29850 | 29850 | 29850 | 29850 | 87 |
| 603 | 20230601 | 121000 | 4189792550 | 29850 | 29850 | 29850 | 29850 | 213 |
| 604 | 20230601 | 120900 | 4183434500 | 29850 | 29900 | 29900 | 29850 | 58 |
| 605 | 20230601 | 120800 | 4181702600 | 29850 | 29850 | 29900 | 29850 | 185 |
| 606 | 20230601 | 120700 | 4176176150 | 29850 | 29900 | 29900 | 29850 | 67 |
| 607 | 20230601 | 120600 | 4174176150 | 29850 | 29850 | 29850 | 29850 | 84 |
| 608 | 20230601 | 120500 | 4171668750 | 29850 | 29850 | 29850 | 29850 | 86 |
| 609 | 20230601 | 120400 | 4169101650 | 29850 | 29850 | 29900 | 29850 | 51 |
| 610 | 20230601 | 120300 | 4167579200 | 29850 | 29900 | 29900 | 29850 | 116 |
| 611 | 20230601 | 120200 | 4164116250 | 29850 | 29850 | 29900 | 29850 | 43 |
| 612 | 20230601 | 120100 | 4162832550 | 29850 | 29850 | 29900 | 29850 | 37 |
| 613 | 20230601 | 120000 | 4161727950 | 29850 | 29850 | 29850 | 29850 | 37 |
| 614 | 20230601 | 115900 | 4160623500 | 29850 | 29850 | 29850 | 29850 | 31 |
| 615 | 20230601 | 115800 | 4159698150 | 29850 | 29900 | 29900 | 29850 | 107 |
| 616 | 20230601 | 115700 | 4156502450 | 29850 | 29850 | 29900 | 29850 | 68 |
| 617 | 20230601 | 115600 | 4154471450 | 29900 | 29850 | 29900 | 29850 | 41 |
| 618 | 20230601 | 115500 | 4153247300 | 29850 | 29900 | 29900 | 29850 | 132 |
| 619 | 20230601 | 115400 | 4149302400 | 29850 | 29850 | 29900 | 29850 | 34 |
| 620 | 20230601 | 115300 | 4148287450 | 29850 | 29850 | 29850 | 29850 | 43 |
| 621 | 20230601 | 115200 | 4147003900 | 29850 | 29850 | 29900 | 29850 | 36 |
| 622 | 20230601 | 115100 | 4145929250 | 29900 | 29850 | 29900 | 29850 | 34 |
| 623 | 20230601 | 115000 | 4144914250 | 29850 | 29850 | 29900 | 29850 | 285 |
| 624 | 20230601 | 114900 | 4136394250 | 29850 | 29850 | 29900 | 29850 | 251 |
| 625 | 20230601 | 114800 | 4128890600 | 29850 | 29900 | 29900 | 29850 | 452 |
| 626 | 20230601 | 114700 | 4115381100 | 29900 | 29850 | 29900 | 29850 | 40 |
| 627 | 20230601 | 114600 | 4114186900 | 29850 | 29850 | 29850 | 29850 | 35 |
| 628 | 20230601 | 114500 | 4113142150 | 29850 | 29850 | 29900 | 29850 | 1397 |
| 629 | 20230601 | 114400 | 4071435700 | 29800 | 29800 | 29800 | 29800 | 73 |
| 630 | 20230601 | 114300 | 4069260300 | 29800 | 29800 | 29850 | 29800 | 549 |
| 631 | 20230601 | 114200 | 4052874350 | 29800 | 29800 | 29800 | 29800 | 137 |
| 632 | 20230601 | 114100 | 4048791750 | 29800 | 29800 | 29800 | 29800 | 26 |
| 633 | 20230601 | 114000 | 4048016950 | 29800 | 29800 | 29800 | 29800 | 80 |
| 634 | 20230601 | 113900 | 4045632950 | 29800 | 29850 | 29850 | 29800 | 166 |
| 635 | 20230601 | 113800 | 4040681400 | 29800 | 29800 | 29850 | 29800 | 233 |
| 636 | 20230601 | 113700 | 4033731000 | 29800 | 29800 | 29850 | 29800 | 90 |
| 637 | 20230601 | 113600 | 4031048500 | 29850 | 29800 | 29850 | 29800 | 368 |
| 638 | 20230601 | 113500 | 4020067100 | 29850 | 29800 | 29850 | 29800 | 112 |
| 639 | 20230601 | 113400 | 4016728250 | 29800 | 29850 | 29850 | 29800 | 44 |
| 640 | 20230601 | 113300 | 4015416550 | 29850 | 29800 | 29850 | 29800 | 186 |
| 641 | 20230601 | 113200 | 4009871500 | 29800 | 29800 | 29800 | 29800 | 16 |
| 642 | 20230601 | 113100 | 4009394700 | 29800 | 29850 | 29850 | 29800 | 5183 |
| 643 | 20230601 | 113000 | 3854687150 | 29850 | 29900 | 29900 | 29850 | 68 |
| 644 | 20230601 | 112900 | 3852657200 | 29850 | 29850 | 29900 | 29850 | 297 |
| 645 | 20230601 | 112800 | 3843791500 | 29850 | 29850 | 29850 | 29850 | 73 |
| 646 | 20230601 | 112700 | 3841612450 | 29850 | 29850 | 29850 | 29850 | 33 |
| 647 | 20230601 | 112600 | 3840627400 | 29850 | 29850 | 29850 | 29850 | 56 |
| 648 | 20230601 | 112500 | 3838955800 | 29850 | 29850 | 29850 | 29850 | 29 |
| 649 | 20230601 | 112400 | 3838090150 | 29850 | 29900 | 29900 | 29850 | 52 |
| 650 | 20230601 | 112300 | 3836537600 | 29900 | 29850 | 29900 | 29850 | 37 |
| 651 | 20230601 | 112200 | 3835432500 | 29850 | 29850 | 29900 | 29850 | 84 |
| 652 | 20230601 | 112100 | 3832923600 | 29850 | 29850 | 29850 | 29850 | 17 |
| 653 | 20230601 | 112000 | 3832416150 | 29850 | 29900 | 29900 | 29850 | 66 |
| 654 | 20230601 | 111900 | 3830445500 | 29850 | 29850 | 29850 | 29850 | 23 |
| 655 | 20230601 | 111800 | 3829758950 | 29850 | 29900 | 29900 | 29850 | 133 |
| 656 | 20230601 | 111700 | 3825787100 | 29850 | 29900 | 29900 | 29850 | 202 |
| 657 | 20230601 | 111600 | 3819749450 | 29850 | 29900 | 29950 | 29850 | 306 |
| 658 | 20230601 | 111500 | 3810601000 | 29900 | 29900 | 29900 | 29900 | 221 |
| 659 | 20230601 | 111400 | 3803993100 | 29900 | 29900 | 29950 | 29900 | 566 |
| 660 | 20230601 | 111300 | 3787069500 | 29900 | 29900 | 29900 | 29850 | 2626 |
| 661 | 20230601 | 111200 | 3708552350 | 29900 | 29850 | 29900 | 29850 | 116 |
| 662 | 20230601 | 111100 | 3705087100 | 29850 | 29900 | 29900 | 29850 | 58 |
| 663 | 20230601 | 111000 | 3703355750 | 29850 | 29850 | 29900 | 29850 | 55 |
| 664 | 20230601 | 110900 | 3701712450 | 29850 | 29850 | 29900 | 29850 | 68 |
| 665 | 20230601 | 110800 | 3699682050 | 29850 | 29850 | 29900 | 29850 | 157 |
| 666 | 20230601 | 110700 | 3694990500 | 29850 | 29850 | 29900 | 29850 | 66 |
| 667 | 20230601 | 110600 | 3693020150 | 29850 | 29850 | 29900 | 29850 | 45 |
| 668 | 20230601 | 110500 | 3691676800 | 29850 | 29800 | 29850 | 29800 | 776 |
| 669 | 20230601 | 110400 | 3668516250 | 29850 | 29800 | 29850 | 29800 | 106 |
| 670 | 20230601 | 110300 | 3665353800 | 29800 | 29800 | 29850 | 29800 | 274 |
| 671 | 20230601 | 110200 | 3657178200 | 29800 | 29800 | 29850 | 29800 | 257 |
| 672 | 20230601 | 110100 | 3649511050 | 29850 | 29850 | 29850 | 29800 | 253 |
| 673 | 20230601 | 110000 | 3641960200 | 29850 | 29800 | 29850 | 29800 | 1137 |
| 674 | 20230601 | 105900 | 3608077450 | 29800 | 29800 | 29850 | 29800 | 246 |
| 675 | 20230601 | 105800 | 3600741300 | 29800 | 29850 | 29850 | 29800 | 272 |
| 676 | 20230601 | 105700 | 3592624900 | 29850 | 29850 | 29850 | 29800 | 190 |
| 677 | 20230601 | 105600 | 3586956050 | 29850 | 29850 | 29900 | 29850 | 537 |
| 678 | 20230601 | 105500 | 3570926550 | 29850 | 29850 | 29900 | 29850 | 374 |
| 679 | 20230601 | 105400 | 3559762600 | 29850 | 29900 | 29900 | 29850 | 74 |
| 680 | 20230601 | 105300 | 3557553650 | 29850 | 29850 | 29850 | 29800 | 522 |
| 681 | 20230601 | 105200 | 3541975100 | 29850 | 29800 | 29850 | 29800 | 65 |
| 682 | 20230601 | 105100 | 3540037950 | 29800 | 29850 | 29850 | 29800 | 917 |
| 683 | 20230601 | 105000 | 3512667350 | 29850 | 29850 | 29850 | 29850 | 199 |
| 684 | 20230601 | 104900 | 3506727200 | 29850 | 29850 | 29900 | 29850 | 475 |
| 685 | 20230601 | 104800 | 3492531650 | 29900 | 29850 | 29900 | 29850 | 57 |
| 686 | 20230601 | 104700 | 3490830150 | 29900 | 29850 | 29900 | 29850 | 424 |
| 687 | 20230601 | 104600 | 3478163700 | 29850 | 29850 | 29900 | 29850 | 155 |
| 688 | 20230601 | 104500 | 3473536350 | 29900 | 29850 | 29900 | 29850 | 93 |
| 689 | 20230601 | 104400 | 3470760250 | 29850 | 29850 | 29850 | 29850 | 265 |
| 690 | 20230601 | 104300 | 3462850000 | 29850 | 29850 | 29850 | 29850 | 81 |
| 691 | 20230601 | 104200 | 3460432150 | 29850 | 29900 | 29900 | 29850 | 227 |
| 692 | 20230601 | 104100 | 3453651750 | 29850 | 29850 | 29850 | 29850 | 67 |
| 693 | 20230601 | 104000 | 3451651800 | 29850 | 29900 | 29900 | 29850 | 107 |
| 694 | 20230601 | 103900 | 3448456350 | 29900 | 29950 | 29950 | 29900 | 2719 |
| 695 | 20230601 | 103800 | 3367151700 | 29950 | 29850 | 29950 | 29850 | 1142 |
| 696 | 20230601 | 103700 | 3333010200 | 29850 | 29850 | 29900 | 29850 | 653 |
| 697 | 20230601 | 103600 | 3313492000 | 29850 | 29850 | 29850 | 29850 | 104 |
| 698 | 20230601 | 103500 | 3310387600 | 29850 | 29850 | 29850 | 29850 | 48 |
| 699 | 20230601 | 103400 | 3308954800 | 29850 | 29900 | 29900 | 29850 | 224 |
| 700 | 20230601 | 103300 | 3302268250 | 29850 | 29850 | 29900 | 29850 | 81 |
| 701 | 20230601 | 103200 | 3299848850 | 29850 | 29800 | 29900 | 29800 | 861 |
| 702 | 20230601 | 103100 | 3274132700 | 29800 | 29850 | 29850 | 29800 | 1689 |
| 703 | 20230601 | 103000 | 3223718050 | 29900 | 29850 | 29900 | 29850 | 172 |
| 704 | 20230601 | 102900 | 3218577100 | 29850 | 29900 | 29900 | 29850 | 117 |
| 705 | 20230601 | 102800 | 3215084100 | 29850 | 29800 | 29850 | 29800 | 913 |
| 706 | 20230601 | 102700 | 3187837900 | 29800 | 29850 | 29850 | 29800 | 49 |
| 707 | 20230601 | 102600 | 3186377500 | 29800 | 29800 | 29800 | 29750 | 1304 |
| 708 | 20230601 | 102500 | 3147519400 | 29800 | 29750 | 29800 | 29750 | 135 |
| 709 | 20230601 | 102400 | 3143500350 | 29750 | 29750 | 29750 | 29750 | 2190 |
| 710 | 20230601 | 102300 | 3078347850 | 29750 | 29750 | 29750 | 29750 | 158 |
| 711 | 20230601 | 102200 | 3073647350 | 29750 | 29750 | 29750 | 29750 | 1248 |
| 712 | 20230601 | 102100 | 3036519350 | 29800 | 29800 | 29800 | 29750 | 83 |
| 713 | 20230601 | 102000 | 3034049750 | 29750 | 29750 | 29800 | 29750 | 175 |
| 714 | 20230601 | 101900 | 3028839950 | 29750 | 29800 | 29800 | 29750 | 687 |
| 715 | 20230601 | 101800 | 3008401550 | 29750 | 29800 | 29800 | 29750 | 97 |
| 716 | 20230601 | 101700 | 3005514500 | 29750 | 29750 | 29750 | 29750 | 38 |
| 717 | 20230601 | 101600 | 3004384000 | 29750 | 29750 | 29800 | 29750 | 583 |
| 718 | 20230601 | 101500 | 2987022550 | 29750 | 29750 | 29750 | 29750 | 37 |
| 719 | 20230601 | 101400 | 2985921800 | 29750 | 29750 | 29750 | 29750 | 415 |
| 720 | 20230601 | 101300 | 2973575550 | 29750 | 29750 | 29750 | 29700 | 1068 |
| 721 | 20230601 | 101200 | 2941805950 | 29700 | 29700 | 29750 | 29700 | 1243 |
| 722 | 20230601 | 101100 | 2904832550 | 29700 | 29750 | 29750 | 29700 | 1793 |
| 723 | 20230601 | 101000 | 2851577350 | 29750 | 29750 | 29750 | 29700 | 482 |
| 724 | 20230601 | 100900 | 2837239650 | 29750 | 29750 | 29750 | 29700 | 262 |
| 725 | 20230601 | 100800 | 2829457000 | 29750 | 29750 | 29750 | 29700 | 308 |
| 726 | 20230601 | 100700 | 2820298600 | 29750 | 29750 | 29750 | 29700 | 158 |
| 727 | 20230601 | 100600 | 2815601500 | 29750 | 29750 | 29800 | 29700 | 512 |
| 728 | 20230601 | 100500 | 2800380200 | 29750 | 29800 | 29800 | 29700 | 1908 |
| 729 | 20230601 | 100400 | 2743619000 | 29800 | 29750 | 29800 | 29750 | 346 |
| 730 | 20230601 | 100300 | 2733315500 | 29750 | 29750 | 29800 | 29750 | 224 |
| 731 | 20230601 | 100200 | 2726650750 | 29800 | 29750 | 29800 | 29750 | 590 |
| 732 | 20230601 | 100100 | 2709097900 | 29750 | 29800 | 29800 | 29750 | 82 |
| 733 | 20230601 | 100000 | 2706658100 | 29800 | 29800 | 29800 | 29750 | 306 |
| 734 | 20230601 | 095900 | 2697551950 | 29800 | 29750 | 29800 | 29750 | 120 |
| 735 | 20230601 | 095800 | 2693980300 | 29750 | 29750 | 29800 | 29750 | 257 |
| 736 | 20230601 | 095700 | 2686334050 | 29800 | 29750 | 29800 | 29750 | 172 |
| 737 | 20230601 | 095600 | 2681216950 | 29750 | 29750 | 29800 | 29750 | 432 |
| 738 | 20230601 | 095500 | 2668364900 | 29750 | 29750 | 29750 | 29700 | 840 |
| 739 | 20230601 | 095400 | 2643374950 | 29750 | 29750 | 29750 | 29750 | 251 |
| 740 | 20230601 | 095300 | 2635907700 | 29750 | 29750 | 29750 | 29700 | 45 |
| 741 | 20230601 | 095200 | 2634569000 | 29750 | 29750 | 29750 | 29700 | 360 |
| 742 | 20230601 | 095100 | 2623859050 | 29750 | 29700 | 29750 | 29650 | 1796 |
| 743 | 20230601 | 095000 | 2570514550 | 29650 | 29700 | 29700 | 29650 | 534 |
| 744 | 20230601 | 094900 | 2554658750 | 29700 | 29700 | 29700 | 29650 | 1456 |
| 745 | 20230601 | 094800 | 2511424650 | 29700 | 29700 | 29700 | 29650 | 612 |
| 746 | 20230601 | 094700 | 2493265050 | 29700 | 29700 | 29700 | 29650 | 518 |
| 747 | 20230601 | 094600 | 2477886500 | 29700 | 29750 | 29750 | 29650 | 3111 |
| 748 | 20230601 | 094500 | 2385538900 | 29750 | 29700 | 29750 | 29700 | 3240 |
| 749 | 20230601 | 094400 | 2289302750 | 29750 | 29800 | 29850 | 29700 | 9382 |
| 750 | 20230601 | 094300 | 2010036950 | 29850 | 29850 | 29850 | 29800 | 109 |
| 751 | 20230601 | 094200 | 2006787900 | 29800 | 29800 | 29850 | 29800 | 210 |
| 752 | 20230601 | 094100 | 2000527200 | 29800 | 29900 | 29900 | 29800 | 7922 |
| 753 | 20230601 | 094000 | 1764133050 | 29900 | 29950 | 29950 | 29900 | 4309 |
| 754 | 20230601 | 093900 | 1635293900 | 29950 | 29950 | 29950 | 29900 | 197 |
| 755 | 20230601 | 093800 | 1629400250 | 29950 | 29900 | 29950 | 29900 | 254 |
| 756 | 20230601 | 093700 | 1621803050 | 29950 | 29900 | 29950 | 29900 | 107 |
| 757 | 20230601 | 093600 | 1618603650 | 29900 | 29900 | 29950 | 29850 | 1408 |
| 758 | 20230601 | 093500 | 1576505900 | 29900 | 29900 | 29900 | 29850 | 476 |
| 759 | 20230601 | 093400 | 1562294500 | 29900 | 29900 | 29900 | 29900 | 102 |
| 760 | 20230601 | 093300 | 1559244700 | 29900 | 29900 | 29900 | 29900 | 118 |
| 761 | 20230601 | 093200 | 1555716500 | 29900 | 29900 | 29950 | 29900 | 1196 |
| 762 | 20230601 | 093100 | 1519956050 | 29900 | 30000 | 30000 | 29850 | 3441 |
| 763 | 20230601 | 093000 | 1417053350 | 29950 | 29900 | 29950 | 29900 | 2479 |
| 764 | 20230601 | 092900 | 1342826550 | 29900 | 29900 | 29950 | 29900 | 276 |
| 765 | 20230601 | 092800 | 1334571000 | 29900 | 29950 | 29950 | 29900 | 616 |
| 766 | 20230601 | 092700 | 1316138250 | 29950 | 29950 | 29950 | 29950 | 178 |
| 767 | 20230601 | 092600 | 1310807150 | 29900 | 29900 | 29950 | 29900 | 1060 |
| 768 | 20230601 | 092500 | 1279108050 | 29900 | 29900 | 29900 | 29850 | 685 |
| 769 | 20230601 | 092400 | 1258628050 | 29850 | 29900 | 29900 | 29850 | 530 |
| 770 | 20230601 | 092300 | 1242781100 | 29850 | 29900 | 29900 | 29850 | 421 |
| 771 | 20230601 | 092200 | 1230195150 | 29900 | 29850 | 29900 | 29850 | 2908 |
| 772 | 20230601 | 092100 | 1143391100 | 29850 | 29800 | 29850 | 29800 | 545 |
| 773 | 20230601 | 092000 | 1127131150 | 29850 | 29850 | 29850 | 29800 | 1252 |
| 774 | 20230601 | 091900 | 1089759050 | 29800 | 29850 | 29850 | 29800 | 504 |
| 775 | 20230601 | 091800 | 1074734600 | 29800 | 29800 | 29850 | 29800 | 1160 |
| 776 | 20230601 | 091700 | 1040155050 | 29800 | 29850 | 29900 | 29800 | 1534 |
| 777 | 20230601 | 091600 | 994407550 | 29850 | 29950 | 30000 | 29850 | 7158 |
| 778 | 20230601 | 091500 | 780305950 | 29950 | 30000 | 30000 | 29900 | 6672 |
| 779 | 20230601 | 091400 | 580361050 | 30050 | 30050 | 30050 | 30000 | 2832 |
| 780 | 20230601 | 091300 | 495259500 | 30050 | 30050 | 30100 | 30000 | 2124 |
| 781 | 20230601 | 091200 | 431485050 | 30050 | 30050 | 30100 | 30000 | 1871 |
| 782 | 20230601 | 091100 | 375263950 | 30100 | 30100 | 30100 | 30100 | 455 |
| 783 | 20230601 | 091000 | 361568450 | 30050 | 30150 | 30150 | 30050 | 784 |
| 784 | 20230601 | 090900 | 337962800 | 30150 | 30150 | 30150 | 30100 | 1613 |
| 785 | 20230601 | 090800 | 289411250 | 30150 | 30150 | 30150 | 30100 | 262 |
| 786 | 20230601 | 090700 | 281516650 | 30150 | 30200 | 30200 | 30100 | 351 |
| 787 | 20230601 | 090600 | 270935950 | 30200 | 30200 | 30200 | 30200 | 282 |
| 788 | 20230601 | 090500 | 262419550 | 30200 | 30150 | 30200 | 30150 | 973 |
| 789 | 20230601 | 090400 | 233067550 | 30100 | 30100 | 30150 | 30100 | 1042 |
| 790 | 20230601 | 090300 | 201703250 | 30100 | 30050 | 30100 | 30000 | 1254 |
| 791 | 20230601 | 090200 | 164016800 | 30050 | 30150 | 30150 | 30050 | 2033 |
| 792 | 20230601 | 090100 | 102883550 | 30150 | 30200 | 30250 | 30100 | 2476 |
| 793 | 20230601 | 090000 | 28151250 | 30250 | 30200 | 30250 | 30200 | 900 |