30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183200 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 30446 |
| 3 | 20231024 | 183100 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20231024 | 183000 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20231024 | 182900 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20231024 | 182800 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20231024 | 182700 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20231024 | 182600 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20231024 | 182500 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20231024 | 182400 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20231024 | 182300 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20231024 | 182200 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20231024 | 182100 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20231024 | 182000 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20231024 | 181900 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20231024 | 181800 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20231024 | 181700 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20231024 | 181600 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20231024 | 181500 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20231024 | 181400 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20231024 | 181300 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20231024 | 181200 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20231024 | 181100 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20231024 | 181000 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20231024 | 180900 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20231024 | 180800 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20231024 | 180700 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20231024 | 180600 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20231024 | 180500 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20231024 | 180400 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20231024 | 180300 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20231024 | 180200 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 30446 |
| 33 | 20231024 | 180100 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20231024 | 180000 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20231024 | 175900 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20231024 | 175800 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20231024 | 175700 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20231024 | 175600 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20231024 | 175500 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20231024 | 175400 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20231024 | 175300 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20231024 | 175200 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20231024 | 175100 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20231024 | 175000 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20231024 | 174900 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20231024 | 174800 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20231024 | 174700 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20231024 | 174600 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20231024 | 174500 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20231024 | 174400 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20231024 | 174300 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20231024 | 174200 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20231024 | 174100 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20231024 | 174000 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20231024 | 173900 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20231024 | 173800 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20231024 | 173700 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20231024 | 173600 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20231024 | 173500 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20231024 | 173400 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20231024 | 173300 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20231024 | 173200 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 30446 |
| 63 | 20231024 | 173100 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20231024 | 173000 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20231024 | 172900 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20231024 | 172800 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20231024 | 172700 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20231024 | 172600 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20231024 | 172500 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20231024 | 172400 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20231024 | 172300 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20231024 | 172200 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20231024 | 172100 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20231024 | 172000 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20231024 | 171900 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20231024 | 171800 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20231024 | 171700 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20231024 | 171600 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20231024 | 171500 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20231024 | 171400 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20231024 | 171300 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20231024 | 171200 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20231024 | 171100 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20231024 | 171000 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20231024 | 170900 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20231024 | 170800 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20231024 | 170700 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20231024 | 170600 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20231024 | 170500 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20231024 | 170400 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20231024 | 170300 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20231024 | 170200 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 30446 |
| 93 | 20231024 | 170100 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20231024 | 170000 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20231024 | 165900 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20231024 | 165800 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20231024 | 165700 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20231024 | 165600 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20231024 | 165500 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20231024 | 165400 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20231024 | 165300 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20231024 | 165200 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20231024 | 165100 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20231024 | 165000 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20231024 | 164900 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20231024 | 164800 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20231024 | 164700 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20231024 | 164600 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20231024 | 164500 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20231024 | 164400 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20231024 | 164300 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20231024 | 164200 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20231024 | 164100 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20231024 | 164000 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20231024 | 163900 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20231024 | 163800 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20231024 | 163700 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20231024 | 163600 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20231024 | 163500 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20231024 | 163400 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20231024 | 163300 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20231024 | 163200 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 30446 |
| 123 | 20231024 | 163100 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20231024 | 163000 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20231024 | 162900 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20231024 | 162800 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20231024 | 162700 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20231024 | 162600 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20231024 | 162500 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20231024 | 162400 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20231024 | 162300 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20231024 | 162200 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20231024 | 162100 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20231024 | 162000 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20231024 | 161900 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20231024 | 161800 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20231024 | 161700 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20231024 | 161600 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20231024 | 161500 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20231024 | 161400 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20231024 | 161300 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20231024 | 161200 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20231024 | 161100 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20231024 | 161000 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20231024 | 160900 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20231024 | 160800 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20231024 | 160700 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20231024 | 160600 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20231024 | 160500 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20231024 | 160400 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20231024 | 160300 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20231024 | 160200 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 30446 |
| 153 | 20231024 | 160100 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20231024 | 160000 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20231024 | 155900 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20231024 | 155800 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20231024 | 155700 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20231024 | 155600 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20231024 | 155500 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20231024 | 155400 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20231024 | 155300 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20231024 | 155200 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20231024 | 155100 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20231024 | 155000 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20231024 | 154900 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20231024 | 154800 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20231024 | 154700 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20231024 | 154600 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20231024 | 154500 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20231024 | 154400 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20231024 | 154300 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20231024 | 154200 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20231024 | 154100 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20231024 | 154000 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20231024 | 153900 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20231024 | 153800 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20231024 | 153700 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20231024 | 153600 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20231024 | 153500 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20231024 | 153400 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20231024 | 153300 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20231024 | 153200 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 30446 |
| 183 | 20231024 | 153100 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20231024 | 153000 | 6557733150 | 25750 | 25750 | 25750 | 25750 | 30446 |
| 185 | 20231024 | 152900 | 5773748650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20231024 | 152800 | 5773748650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20231024 | 152700 | 5773748650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20231024 | 152600 | 5773748650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20231024 | 152500 | 5773748650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20231024 | 152400 | 5773748650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20231024 | 152300 | 5773748650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20231024 | 152200 | 5773748650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20231024 | 152100 | 5773748650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20231024 | 152000 | 5773748650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20231024 | 151900 | 5773748650 | 25600 | 25600 | 25600 | 25500 | 659 |
| 196 | 20231024 | 151800 | 5756898300 | 25600 | 25550 | 25600 | 25550 | 119 |
| 197 | 20231024 | 151700 | 5753853000 | 25550 | 25600 | 25600 | 25500 | 4766 |
| 198 | 20231024 | 151600 | 5632057000 | 25550 | 25600 | 25600 | 25550 | 132 |
| 199 | 20231024 | 151500 | 5628680600 | 25550 | 25550 | 25600 | 25550 | 559 |
| 200 | 20231024 | 151400 | 5614397800 | 25600 | 25550 | 25600 | 25500 | 143 |
| 201 | 20231024 | 151300 | 5610740050 | 25550 | 25500 | 25600 | 25500 | 55 |
| 202 | 20231024 | 151200 | 5609333700 | 25500 | 25550 | 25600 | 25500 | 253 |
| 203 | 20231024 | 151100 | 5602860100 | 25550 | 25500 | 25550 | 25500 | 246 |
| 204 | 20231024 | 151000 | 5596575050 | 25550 | 25500 | 25550 | 25500 | 58 |
| 205 | 20231024 | 150900 | 5595093350 | 25550 | 25500 | 25550 | 25500 | 56 |
| 206 | 20231024 | 150800 | 5593662950 | 25550 | 25550 | 25550 | 25500 | 76 |
| 207 | 20231024 | 150700 | 5591721250 | 25550 | 25650 | 25650 | 25550 | 3352 |
| 208 | 20231024 | 150600 | 5505938950 | 25600 | 25600 | 25650 | 25600 | 155 |
| 209 | 20231024 | 150500 | 5501968350 | 25600 | 25600 | 25650 | 25600 | 498 |
| 210 | 20231024 | 150400 | 5489204900 | 25650 | 25550 | 25650 | 25550 | 2875 |
| 211 | 20231024 | 150300 | 5415599150 | 25600 | 25550 | 25600 | 25550 | 314 |
| 212 | 20231024 | 150200 | 5407561000 | 25600 | 25550 | 25600 | 25550 | 209 |
| 213 | 20231024 | 150100 | 5402211050 | 25550 | 25550 | 25600 | 25550 | 100 |
| 214 | 20231024 | 150000 | 5399654500 | 25550 | 25550 | 25600 | 25550 | 258 |
| 215 | 20231024 | 145900 | 5393061500 | 25550 | 25550 | 25600 | 25550 | 91 |
| 216 | 20231024 | 145800 | 5390733100 | 25550 | 25550 | 25600 | 25550 | 44 |
| 217 | 20231024 | 145700 | 5389606850 | 25600 | 25550 | 25600 | 25550 | 6 |
| 218 | 20231024 | 145600 | 5389453400 | 25600 | 25550 | 25600 | 25550 | 16 |
| 219 | 20231024 | 145500 | 5389043900 | 25600 | 25500 | 25600 | 25500 | 1823 |
| 220 | 20231024 | 145400 | 5342451050 | 25500 | 25500 | 25500 | 25500 | 17 |
| 221 | 20231024 | 145300 | 5342017550 | 25550 | 25550 | 25550 | 25550 | 1 |
| 222 | 20231024 | 145200 | 5341992000 | 25550 | 25500 | 25550 | 25500 | 18 |
| 223 | 20231024 | 145100 | 5341532400 | 25550 | 25550 | 25550 | 25550 | 177 |
| 224 | 20231024 | 145000 | 5337010050 | 25550 | 25500 | 25550 | 25500 | 43 |
| 225 | 20231024 | 144900 | 5335911500 | 25500 | 25550 | 25550 | 25500 | 47 |
| 226 | 20231024 | 144800 | 5334712850 | 25550 | 25500 | 25550 | 25500 | 82 |
| 227 | 20231024 | 144700 | 5332617800 | 25550 | 25600 | 25600 | 25500 | 950 |
| 228 | 20231024 | 144600 | 5308333250 | 25600 | 25600 | 25600 | 25550 | 2230 |
| 229 | 20231024 | 144500 | 5251245350 | 25550 | 25550 | 25550 | 25550 | 59 |
| 230 | 20231024 | 144400 | 5249737900 | 25550 | 25550 | 25600 | 25550 | 162 |
| 231 | 20231024 | 144300 | 5245597550 | 25550 | 25550 | 25600 | 25500 | 1642 |
| 232 | 20231024 | 144200 | 5203648950 | 25500 | 25500 | 25550 | 25500 | 125 |
| 233 | 20231024 | 144100 | 5200461250 | 25500 | 25500 | 25500 | 25500 | 142 |
| 234 | 20231024 | 144000 | 5196840250 | 25500 | 25500 | 25500 | 25500 | 143 |
| 235 | 20231024 | 143900 | 5193193750 | 25500 | 25500 | 25550 | 25500 | 155 |
| 236 | 20231024 | 143800 | 5189239350 | 25500 | 25500 | 25550 | 25500 | 143 |
| 237 | 20231024 | 143700 | 5185592050 | 25500 | 25500 | 25550 | 25500 | 383 |
| 238 | 20231024 | 143600 | 5175823700 | 25550 | 25550 | 25550 | 25500 | 242 |
| 239 | 20231024 | 143500 | 5169645600 | 25500 | 25550 | 25550 | 25500 | 134 |
| 240 | 20231024 | 143400 | 5166226300 | 25500 | 25500 | 25550 | 25500 | 168 |
| 241 | 20231024 | 143300 | 5161940200 | 25500 | 25500 | 25550 | 25500 | 281 |
| 242 | 20231024 | 143200 | 5154766550 | 25500 | 25500 | 25550 | 25500 | 179 |
| 243 | 20231024 | 143100 | 5150198250 | 25500 | 25500 | 25550 | 25500 | 349 |
| 244 | 20231024 | 143000 | 5141296950 | 25500 | 25500 | 25550 | 25500 | 172 |
| 245 | 20231024 | 142900 | 5136907750 | 25500 | 25500 | 25550 | 25500 | 200 |
| 246 | 20231024 | 142800 | 5131804000 | 25500 | 25400 | 25550 | 25400 | 2189 |
| 247 | 20231024 | 142700 | 5076030850 | 25400 | 25400 | 25400 | 25400 | 113 |
| 248 | 20231024 | 142600 | 5073160650 | 25400 | 25400 | 25450 | 25400 | 144 |
| 249 | 20231024 | 142500 | 5069502700 | 25400 | 25400 | 25450 | 25400 | 149 |
| 250 | 20231024 | 142400 | 5065717150 | 25400 | 25400 | 25450 | 25400 | 152 |
| 251 | 20231024 | 142300 | 5061854050 | 25400 | 25500 | 25500 | 25400 | 985 |
| 252 | 20231024 | 142200 | 5036758350 | 25500 | 25500 | 25500 | 25500 | 135 |
| 253 | 20231024 | 142100 | 5033315850 | 25500 | 25550 | 25550 | 25500 | 1095 |
| 254 | 20231024 | 142000 | 5005375100 | 25550 | 25550 | 25600 | 25550 | 844 |
| 255 | 20231024 | 141900 | 4983809700 | 25550 | 25550 | 25600 | 25550 | 137 |
| 256 | 20231024 | 141800 | 4980309250 | 25550 | 25550 | 25600 | 25550 | 268 |
| 257 | 20231024 | 141700 | 4973450500 | 25550 | 25550 | 25600 | 25550 | 18 |
| 258 | 20231024 | 141600 | 4972990550 | 25550 | 25550 | 25600 | 25550 | 91 |
| 259 | 20231024 | 141500 | 4970663950 | 25550 | 25550 | 25550 | 25550 | 1 |
| 260 | 20231024 | 141400 | 4970638400 | 25500 | 25550 | 25600 | 25500 | 353 |
| 261 | 20231024 | 141300 | 4961618700 | 25550 | 25550 | 25550 | 25550 | 624 |
| 262 | 20231024 | 141200 | 4945675500 | 25500 | 25500 | 25550 | 25500 | 177 |
| 263 | 20231024 | 141100 | 4941153400 | 25550 | 25500 | 25550 | 25500 | 30 |
| 264 | 20231024 | 141000 | 4940387000 | 25500 | 25500 | 25500 | 25500 | 6 |
| 265 | 20231024 | 140900 | 4940234000 | 25500 | 25500 | 25500 | 25500 | 29 |
| 266 | 20231024 | 140800 | 4939494500 | 25500 | 25500 | 25550 | 25500 | 125 |
| 267 | 20231024 | 140700 | 4936301150 | 25500 | 25500 | 25500 | 25500 | 28 |
| 268 | 20231024 | 140600 | 4935587150 | 25550 | 25500 | 25550 | 25500 | 139 |
| 269 | 20231024 | 140500 | 4932039300 | 25550 | 25500 | 25550 | 25500 | 570 |
| 270 | 20231024 | 140400 | 4917482550 | 25500 | 25500 | 25550 | 25500 | 116 |
| 271 | 20231024 | 140300 | 4914522850 | 25500 | 25500 | 25500 | 25450 | 1199 |
| 272 | 20231024 | 140200 | 4883948400 | 25500 | 25450 | 25500 | 25400 | 3717 |
| 273 | 20231024 | 140100 | 4789343050 | 25450 | 25400 | 25450 | 25400 | 26 |
| 274 | 20231024 | 140000 | 4788681400 | 25400 | 25400 | 25450 | 25400 | 27 |
| 275 | 20231024 | 135900 | 4787995000 | 25400 | 25450 | 25450 | 25400 | 36 |
| 276 | 20231024 | 135800 | 4787078850 | 25400 | 25450 | 25450 | 25400 | 20 |
| 277 | 20231024 | 135700 | 4786570150 | 25400 | 25400 | 25450 | 25400 | 21 |
| 278 | 20231024 | 135600 | 4786036000 | 25400 | 25400 | 25400 | 25400 | 19 |
| 279 | 20231024 | 135500 | 4785553400 | 25400 | 25400 | 25450 | 25400 | 40 |
| 280 | 20231024 | 135400 | 4784536200 | 25450 | 25450 | 25450 | 25450 | 18 |
| 281 | 20231024 | 135300 | 4784078100 | 25400 | 25400 | 25450 | 25400 | 25 |
| 282 | 20231024 | 135200 | 4783442000 | 25450 | 25400 | 25450 | 25400 | 49 |
| 283 | 20231024 | 135100 | 4782196400 | 25450 | 25400 | 25450 | 25400 | 168 |
| 284 | 20231024 | 135000 | 4777926700 | 25450 | 25400 | 25450 | 25400 | 142 |
| 285 | 20231024 | 134900 | 4774313550 | 25450 | 25400 | 25450 | 25400 | 21 |
| 286 | 20231024 | 134800 | 4773779200 | 25450 | 25450 | 25450 | 25400 | 61 |
| 287 | 20231024 | 134700 | 4772226950 | 25400 | 25400 | 25450 | 25400 | 5 |
| 288 | 20231024 | 134600 | 4772099900 | 25400 | 25400 | 25450 | 25400 | 327 |
| 289 | 20231024 | 134500 | 4763793000 | 25400 | 25400 | 25400 | 25400 | 67 |
| 290 | 20231024 | 134400 | 4762091200 | 25400 | 25400 | 25400 | 25400 | 31 |
| 291 | 20231024 | 134300 | 4761303800 | 25400 | 25400 | 25450 | 25400 | 33 |
| 292 | 20231024 | 134200 | 4760464550 | 25400 | 25400 | 25400 | 25400 | 20 |
| 293 | 20231024 | 134100 | 4759956550 | 25450 | 25450 | 25450 | 25400 | 74 |
| 294 | 20231024 | 134000 | 4758073300 | 25400 | 25400 | 25400 | 25400 | 25 |
| 295 | 20231024 | 133900 | 4757438300 | 25450 | 25400 | 25450 | 25400 | 23 |
| 296 | 20231024 | 133800 | 4756853000 | 25400 | 25400 | 25400 | 25400 | 100 |
| 297 | 20231024 | 133700 | 4754313000 | 25400 | 25450 | 25450 | 25400 | 12 |
| 298 | 20231024 | 133600 | 4754007850 | 25400 | 25400 | 25450 | 25400 | 98 |
| 299 | 20231024 | 133500 | 4751518300 | 25400 | 25400 | 25400 | 25400 | 615 |
| 300 | 20231024 | 133400 | 4735897300 | 25450 | 25450 | 25450 | 25400 | 3 |
| 301 | 20231024 | 133300 | 4735821000 | 25400 | 25450 | 25450 | 25400 | 353 |
| 302 | 20231024 | 133200 | 4726837250 | 25450 | 25400 | 25450 | 25400 | 60 |
| 303 | 20231024 | 133100 | 4725310750 | 25400 | 25450 | 25450 | 25400 | 265 |
| 304 | 20231024 | 133000 | 4718566650 | 25450 | 25450 | 25450 | 25400 | 312 |
| 305 | 20231024 | 132900 | 4710626800 | 25400 | 25500 | 25500 | 25400 | 404 |
| 306 | 20231024 | 132800 | 4700324900 | 25400 | 25500 | 25500 | 25400 | 5625 |
| 307 | 20231024 | 132700 | 4557054900 | 25450 | 25500 | 25500 | 25450 | 373 |
| 308 | 20231024 | 132600 | 4547544100 | 25500 | 25500 | 25500 | 25450 | 1347 |
| 309 | 20231024 | 132500 | 4513197850 | 25500 | 25450 | 25500 | 25450 | 205 |
| 310 | 20231024 | 132400 | 4507971150 | 25500 | 25450 | 25500 | 25450 | 70 |
| 311 | 20231024 | 132300 | 4506187150 | 25500 | 25450 | 25500 | 25450 | 8 |
| 312 | 20231024 | 132200 | 4505983450 | 25500 | 25500 | 25500 | 25450 | 49 |
| 313 | 20231024 | 132100 | 4504734750 | 25500 | 25450 | 25500 | 25450 | 72 |
| 314 | 20231024 | 132000 | 4502899350 | 25450 | 25500 | 25500 | 25450 | 373 |
| 315 | 20231024 | 131900 | 4493392100 | 25450 | 25450 | 25500 | 25450 | 222 |
| 316 | 20231024 | 131800 | 4487731600 | 25450 | 25450 | 25500 | 25400 | 2663 |
| 317 | 20231024 | 131700 | 4419942350 | 25400 | 25400 | 25450 | 25400 | 709 |
| 318 | 20231024 | 131600 | 4401924750 | 25400 | 25300 | 25450 | 25300 | 6352 |
| 319 | 20231024 | 131500 | 4240932300 | 25300 | 25300 | 25350 | 25300 | 68 |
| 320 | 20231024 | 131400 | 4239211750 | 25350 | 25350 | 25350 | 25350 | 11 |
| 321 | 20231024 | 131300 | 4238932900 | 25350 | 25300 | 25350 | 25300 | 63 |
| 322 | 20231024 | 131200 | 4237338950 | 25300 | 25300 | 25300 | 25300 | 12 |
| 323 | 20231024 | 131100 | 4237035350 | 25350 | 25300 | 25350 | 25300 | 1671 |
| 324 | 20231024 | 131000 | 4194758950 | 25300 | 25350 | 25350 | 25300 | 43 |
| 325 | 20231024 | 130900 | 4193669800 | 25300 | 25300 | 25300 | 25300 | 1 |
| 326 | 20231024 | 130800 | 4193644500 | 25350 | 25300 | 25350 | 25300 | 33 |
| 327 | 20231024 | 130700 | 4192808350 | 25300 | 25350 | 25350 | 25300 | 130 |
| 328 | 20231024 | 130600 | 4189513050 | 25350 | 25300 | 25350 | 25300 | 100 |
| 329 | 20231024 | 130500 | 4186983000 | 25300 | 25300 | 25300 | 25300 | 48 |
| 330 | 20231024 | 130400 | 4185768600 | 25350 | 25300 | 25350 | 25300 | 61 |
| 331 | 20231024 | 130300 | 4184222350 | 25300 | 25300 | 25300 | 25300 | 9 |
| 332 | 20231024 | 130200 | 4183994650 | 25300 | 25300 | 25300 | 25300 | 75 |
| 333 | 20231024 | 130100 | 4182097150 | 25350 | 25350 | 25350 | 25300 | 152 |
| 334 | 20231024 | 130000 | 4178251050 | 25350 | 25350 | 25350 | 25300 | 53 |
| 335 | 20231024 | 125900 | 4176907750 | 25300 | 25300 | 25300 | 25300 | 7 |
| 336 | 20231024 | 125800 | 4176730650 | 25300 | 25300 | 25300 | 25300 | 6 |
| 337 | 20231024 | 125700 | 4176578850 | 25300 | 25300 | 25300 | 25300 | 261 |
| 338 | 20231024 | 125600 | 4169975550 | 25300 | 25300 | 25300 | 25300 | 13 |
| 339 | 20231024 | 125500 | 4169646650 | 25300 | 25300 | 25300 | 25300 | 4 |
| 340 | 20231024 | 125400 | 4169545450 | 25350 | 25300 | 25350 | 25300 | 313 |
| 341 | 20231024 | 125300 | 4161626400 | 25300 | 25300 | 25300 | 25300 | 26 |
| 342 | 20231024 | 125200 | 4160968600 | 25300 | 25350 | 25350 | 25300 | 32 |
| 343 | 20231024 | 125100 | 4160157550 | 25350 | 25300 | 25350 | 25300 | 1937 |
| 344 | 20231024 | 125000 | 4111133250 | 25300 | 25300 | 25300 | 25250 | 69 |
| 345 | 20231024 | 124900 | 4109387650 | 25300 | 25250 | 25300 | 25250 | 2 |
| 346 | 20231024 | 124800 | 4109337100 | 25300 | 25300 | 25300 | 25250 | 94 |
| 347 | 20231024 | 124700 | 4106962050 | 25300 | 25250 | 25300 | 25250 | 27 |
| 348 | 20231024 | 124600 | 4106279000 | 25250 | 25250 | 25300 | 25250 | 13 |
| 349 | 20231024 | 124500 | 4105950700 | 25300 | 25250 | 25300 | 25250 | 49 |
| 350 | 20231024 | 124400 | 4104711200 | 25300 | 25300 | 25300 | 25300 | 102 |
| 351 | 20231024 | 124300 | 4102130600 | 25300 | 25250 | 25300 | 25250 | 80 |
| 352 | 20231024 | 124200 | 4100106750 | 25250 | 25250 | 25250 | 25250 | 201 |
| 353 | 20231024 | 124100 | 4095031500 | 25250 | 25250 | 25250 | 25250 | 12 |
| 354 | 20231024 | 124000 | 4094728500 | 25300 | 25250 | 25300 | 25250 | 404 |
| 355 | 20231024 | 123900 | 4084507450 | 25250 | 25300 | 25300 | 25250 | 155 |
| 356 | 20231024 | 123800 | 4080590950 | 25300 | 25250 | 25300 | 25250 | 22 |
| 357 | 20231024 | 123700 | 4080034450 | 25300 | 25300 | 25300 | 25300 | 26 |
| 358 | 20231024 | 123600 | 4079376650 | 25250 | 25300 | 25300 | 25250 | 17 |
| 359 | 20231024 | 123500 | 4078947100 | 25300 | 25300 | 25300 | 25250 | 201 |
| 360 | 20231024 | 123400 | 4073861950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 361 | 20231024 | 123300 | 4073861950 | 25250 | 25250 | 25250 | 25250 | 3 |
| 362 | 20231024 | 123200 | 4073786200 | 25250 | 25300 | 25300 | 25250 | 283 |
| 363 | 20231024 | 123100 | 4066636300 | 25300 | 25300 | 25300 | 25250 | 105 |
| 364 | 20231024 | 123000 | 4063980350 | 25300 | 25250 | 25300 | 25250 | 202 |
| 365 | 20231024 | 122900 | 4058871400 | 25300 | 25300 | 25300 | 25300 | 542 |
| 366 | 20231024 | 122800 | 4045158800 | 25300 | 25300 | 25300 | 25250 | 215 |
| 367 | 20231024 | 122700 | 4039719450 | 25250 | 25250 | 25300 | 25250 | 112 |
| 368 | 20231024 | 122600 | 4036886050 | 25250 | 25250 | 25300 | 25250 | 90 |
| 369 | 20231024 | 122500 | 4034610050 | 25300 | 25300 | 25300 | 25250 | 210 |
| 370 | 20231024 | 122400 | 4029297150 | 25300 | 25300 | 25300 | 25300 | 57 |
| 371 | 20231024 | 122300 | 4027855050 | 25300 | 25250 | 25300 | 25250 | 135 |
| 372 | 20231024 | 122200 | 4024439700 | 25300 | 25300 | 25300 | 25250 | 146 |
| 373 | 20231024 | 122100 | 4020746000 | 25250 | 25300 | 25300 | 25250 | 80 |
| 374 | 20231024 | 122000 | 4018722550 | 25300 | 25300 | 25300 | 25250 | 251 |
| 375 | 20231024 | 121900 | 4012374650 | 25300 | 25250 | 25300 | 25250 | 341 |
| 376 | 20231024 | 121800 | 4003762750 | 25250 | 25250 | 25250 | 25200 | 119 |
| 377 | 20231024 | 121700 | 4000758400 | 25200 | 25200 | 25200 | 25200 | 1 |
| 378 | 20231024 | 121600 | 4000733200 | 25200 | 25300 | 25300 | 25200 | 1828 |
| 379 | 20231024 | 121500 | 3954655900 | 25250 | 25250 | 25250 | 25250 | 975 |
| 380 | 20231024 | 121400 | 3930037150 | 25250 | 25250 | 25250 | 25250 | 119 |
| 381 | 20231024 | 121300 | 3927032400 | 25250 | 25250 | 25250 | 25200 | 88 |
| 382 | 20231024 | 121200 | 3924810550 | 25200 | 25200 | 25250 | 25200 | 192 |
| 383 | 20231024 | 121100 | 3919968100 | 25250 | 25250 | 25250 | 25250 | 18 |
| 384 | 20231024 | 121000 | 3919513600 | 25200 | 25200 | 25250 | 25200 | 669 |
| 385 | 20231024 | 120900 | 3902649800 | 25250 | 25200 | 25250 | 25200 | 2 |
| 386 | 20231024 | 120800 | 3902599350 | 25250 | 25150 | 25250 | 25150 | 1141 |
| 387 | 20231024 | 120700 | 3873846550 | 25150 | 25150 | 25150 | 25150 | 1154 |
| 388 | 20231024 | 120600 | 3844823450 | 25150 | 25150 | 25150 | 25150 | 1661 |
| 389 | 20231024 | 120500 | 3803049300 | 25150 | 25200 | 25200 | 25150 | 4 |
| 390 | 20231024 | 120400 | 3802948650 | 25200 | 25150 | 25200 | 25150 | 125 |
| 391 | 20231024 | 120300 | 3799798700 | 25150 | 25150 | 25150 | 25150 | 3 |
| 392 | 20231024 | 120200 | 3799723250 | 25200 | 25150 | 25200 | 25150 | 25 |
| 393 | 20231024 | 120100 | 3799093850 | 25200 | 25200 | 25200 | 25200 | 1 |
| 394 | 20231024 | 120000 | 3799068650 | 25150 | 25200 | 25200 | 25150 | 10 |
| 395 | 20231024 | 115900 | 3798816800 | 25200 | 25150 | 25200 | 25150 | 48 |
| 396 | 20231024 | 115800 | 3797609450 | 25200 | 25200 | 25200 | 25150 | 14 |
| 397 | 20231024 | 115700 | 3797256800 | 25150 | 25200 | 25200 | 25150 | 17 |
| 398 | 20231024 | 115600 | 3796828950 | 25150 | 25200 | 25200 | 25150 | 2 |
| 399 | 20231024 | 115500 | 3796778600 | 25150 | 25250 | 25250 | 25150 | 1240 |
| 400 | 20231024 | 115400 | 3765527300 | 25250 | 25200 | 25250 | 25200 | 132 |
| 401 | 20231024 | 115300 | 3762194350 | 25250 | 25250 | 25250 | 25200 | 97 |
| 402 | 20231024 | 115200 | 3759745250 | 25200 | 25250 | 25250 | 25200 | 229 |
| 403 | 20231024 | 115100 | 3753964500 | 25250 | 25250 | 25250 | 25200 | 92 |
| 404 | 20231024 | 115000 | 3751642400 | 25250 | 25200 | 25250 | 25200 | 108 |
| 405 | 20231024 | 114900 | 3748916200 | 25200 | 25250 | 25250 | 25200 | 195 |
| 406 | 20231024 | 114800 | 3743996450 | 25250 | 25250 | 25250 | 25200 | 220 |
| 407 | 20231024 | 114700 | 3738442000 | 25200 | 25200 | 25250 | 25200 | 119 |
| 408 | 20231024 | 114600 | 3735437950 | 25250 | 25200 | 25250 | 25200 | 187 |
| 409 | 20231024 | 114500 | 3730718750 | 25200 | 25250 | 25250 | 25200 | 69 |
| 410 | 20231024 | 114400 | 3728977700 | 25250 | 25250 | 25250 | 25200 | 474 |
| 411 | 20231024 | 114300 | 3717009250 | 25200 | 25150 | 25250 | 25150 | 723 |
| 412 | 20231024 | 114200 | 3698787300 | 25200 | 25200 | 25200 | 25150 | 106 |
| 413 | 20231024 | 114100 | 3696116700 | 25200 | 25100 | 25200 | 25100 | 756 |
| 414 | 20231024 | 114000 | 3677096350 | 25150 | 25150 | 25150 | 25150 | 664 |
| 415 | 20231024 | 113900 | 3660396750 | 25150 | 25100 | 25150 | 25100 | 192 |
| 416 | 20231024 | 113800 | 3655568400 | 25150 | 25100 | 25150 | 25100 | 108 |
| 417 | 20231024 | 113700 | 3652852450 | 25150 | 25150 | 25150 | 25100 | 181 |
| 418 | 20231024 | 113600 | 3648301000 | 25100 | 25100 | 25150 | 25100 | 146 |
| 419 | 20231024 | 113500 | 3644630550 | 25150 | 25100 | 25150 | 25100 | 190 |
| 420 | 20231024 | 113400 | 3639852200 | 25150 | 25150 | 25150 | 25100 | 70 |
| 421 | 20231024 | 113300 | 3638092300 | 25150 | 25100 | 25150 | 25100 | 130 |
| 422 | 20231024 | 113200 | 3634823250 | 25150 | 25100 | 25150 | 25100 | 268 |
| 423 | 20231024 | 113100 | 3628085700 | 25100 | 25050 | 25100 | 25050 | 63 |
| 424 | 20231024 | 113000 | 3626504600 | 25100 | 25100 | 25150 | 25100 | 1345 |
| 425 | 20231024 | 112900 | 3592743500 | 25100 | 25000 | 25100 | 25000 | 3647 |
| 426 | 20231024 | 112800 | 3501467600 | 24950 | 25000 | 25000 | 24950 | 155 |
| 427 | 20231024 | 112700 | 3497592750 | 24950 | 25000 | 25000 | 24950 | 179 |
| 428 | 20231024 | 112600 | 3493118300 | 25000 | 24950 | 25000 | 24950 | 84 |
| 429 | 20231024 | 112500 | 3491018500 | 25000 | 24950 | 25000 | 24950 | 52 |
| 430 | 20231024 | 112400 | 3489721050 | 25000 | 24950 | 25000 | 24950 | 189 |
| 431 | 20231024 | 112300 | 3484996250 | 25000 | 24950 | 25000 | 24950 | 93 |
| 432 | 20231024 | 112200 | 3482673900 | 24950 | 25000 | 25000 | 24950 | 70 |
| 433 | 20231024 | 112100 | 3480924450 | 25000 | 24950 | 25000 | 24950 | 235 |
| 434 | 20231024 | 112000 | 3475059600 | 25000 | 24950 | 25000 | 24950 | 1100 |
| 435 | 20231024 | 111900 | 3447611450 | 24950 | 24950 | 24950 | 24950 | 40 |
| 436 | 20231024 | 111800 | 3446613450 | 24950 | 24900 | 24950 | 24900 | 41 |
| 437 | 20231024 | 111700 | 3445590600 | 24900 | 24900 | 24900 | 24900 | 200 |
| 438 | 20231024 | 111600 | 3440610600 | 24900 | 24900 | 24900 | 24850 | 2717 |
| 439 | 20231024 | 111500 | 3372959250 | 24850 | 24850 | 24850 | 24850 | 14 |
| 440 | 20231024 | 111400 | 3372611350 | 24850 | 24900 | 24900 | 24850 | 177 |
| 441 | 20231024 | 111300 | 3368207400 | 24900 | 24900 | 24900 | 24850 | 171 |
| 442 | 20231024 | 111200 | 3363955500 | 24850 | 24850 | 24850 | 24850 | 220 |
| 443 | 20231024 | 111100 | 3358488500 | 24850 | 24850 | 24850 | 24800 | 948 |
| 444 | 20231024 | 111000 | 3334930850 | 24850 | 24900 | 24900 | 24800 | 292 |
| 445 | 20231024 | 110900 | 3327674100 | 24850 | 24850 | 24900 | 24850 | 103 |
| 446 | 20231024 | 110800 | 3325114450 | 24850 | 24850 | 24850 | 24850 | 23 |
| 447 | 20231024 | 110700 | 3324542900 | 24850 | 24850 | 24850 | 24850 | 421 |
| 448 | 20231024 | 110600 | 3314081050 | 24850 | 24800 | 24900 | 24800 | 248 |
| 449 | 20231024 | 110500 | 3307918100 | 24800 | 24800 | 24800 | 24750 | 2518 |
| 450 | 20231024 | 110400 | 3245473700 | 24800 | 24800 | 24800 | 24800 | 136 |
| 451 | 20231024 | 110300 | 3242100900 | 24800 | 24750 | 24800 | 24750 | 38 |
| 452 | 20231024 | 110200 | 3241158650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 453 | 20231024 | 110100 | 3241158650 | 24800 | 24800 | 24800 | 24750 | 719 |
| 454 | 20231024 | 110000 | 3223342600 | 24800 | 24750 | 24800 | 24750 | 83 |
| 455 | 20231024 | 105900 | 3221287650 | 24800 | 24750 | 24800 | 24750 | 177 |
| 456 | 20231024 | 105800 | 3216900800 | 24750 | 24750 | 24750 | 24700 | 94 |
| 457 | 20231024 | 105700 | 3214575400 | 24750 | 24700 | 24750 | 24700 | 669 |
| 458 | 20231024 | 105600 | 3198018600 | 24750 | 24700 | 24750 | 24700 | 55 |
| 459 | 20231024 | 105500 | 3196659550 | 24700 | 24700 | 24750 | 24700 | 147 |
| 460 | 20231024 | 105400 | 3193025650 | 24700 | 24700 | 24750 | 24700 | 70 |
| 461 | 20231024 | 105300 | 3191295550 | 24700 | 24700 | 24750 | 24700 | 75 |
| 462 | 20231024 | 105200 | 3189440450 | 24700 | 24700 | 24750 | 24700 | 146 |
| 463 | 20231024 | 105100 | 3185834200 | 24700 | 24750 | 24800 | 24700 | 323 |
| 464 | 20231024 | 105000 | 3177840900 | 24800 | 24800 | 24800 | 24750 | 61 |
| 465 | 20231024 | 104900 | 3176329050 | 24750 | 24750 | 24850 | 24750 | 4752 |
| 466 | 20231024 | 104800 | 3058642750 | 24750 | 24800 | 24800 | 24750 | 2272 |
| 467 | 20231024 | 104700 | 3002309250 | 24850 | 24850 | 24850 | 24800 | 395 |
| 468 | 20231024 | 104600 | 2992494450 | 24850 | 24800 | 24850 | 24750 | 915 |
| 469 | 20231024 | 104500 | 2969789250 | 24800 | 24650 | 24800 | 24650 | 967 |
| 470 | 20231024 | 104400 | 2945881750 | 24650 | 24700 | 24700 | 24650 | 2858 |
| 471 | 20231024 | 104300 | 2875303300 | 24700 | 24700 | 24750 | 24700 | 200 |
| 472 | 20231024 | 104200 | 2870360300 | 24700 | 24700 | 24700 | 24700 | 39 |
| 473 | 20231024 | 104100 | 2869397000 | 24700 | 24750 | 24750 | 24700 | 739 |
| 474 | 20231024 | 104000 | 2851115100 | 24750 | 24650 | 24750 | 24650 | 828 |
| 475 | 20231024 | 103900 | 2830675350 | 24700 | 24700 | 24700 | 24650 | 314 |
| 476 | 20231024 | 103800 | 2822927000 | 24650 | 24650 | 24700 | 24650 | 152 |
| 477 | 20231024 | 103700 | 2819176450 | 24650 | 24650 | 24650 | 24600 | 1717 |
| 478 | 20231024 | 103600 | 2776876350 | 24700 | 24650 | 24700 | 24650 | 173 |
| 479 | 20231024 | 103500 | 2772610350 | 24650 | 24650 | 24750 | 24600 | 5126 |
| 480 | 20231024 | 103400 | 2646217700 | 24700 | 24700 | 24700 | 24700 | 6601 |
| 481 | 20231024 | 103300 | 2483173000 | 24750 | 24750 | 24750 | 24700 | 850 |
| 482 | 20231024 | 103200 | 2462174350 | 24700 | 24700 | 24750 | 24700 | 304 |
| 483 | 20231024 | 103100 | 2454663250 | 24750 | 24750 | 24750 | 24700 | 433 |
| 484 | 20231024 | 103000 | 2443947600 | 24750 | 24750 | 24750 | 24700 | 292 |
| 485 | 20231024 | 102900 | 2436721600 | 24750 | 24700 | 24750 | 24700 | 1303 |
| 486 | 20231024 | 102800 | 2404531150 | 24700 | 24750 | 24800 | 24700 | 1534 |
| 487 | 20231024 | 102700 | 2366563200 | 24800 | 24800 | 24800 | 24750 | 240 |
| 488 | 20231024 | 102600 | 2360612200 | 24800 | 24750 | 24800 | 24750 | 1130 |
| 489 | 20231024 | 102500 | 2332615600 | 24800 | 24750 | 24800 | 24750 | 1301 |
| 490 | 20231024 | 102400 | 2300409500 | 24750 | 24700 | 24750 | 24700 | 2321 |
| 491 | 20231024 | 102300 | 2243002250 | 24750 | 24750 | 24750 | 24700 | 1531 |
| 492 | 20231024 | 102200 | 2205128350 | 24750 | 24800 | 24800 | 24750 | 1511 |
| 493 | 20231024 | 102100 | 2167727400 | 24750 | 24800 | 24800 | 24750 | 340 |
| 494 | 20231024 | 102000 | 2159298950 | 24800 | 24800 | 24850 | 24800 | 470 |
| 495 | 20231024 | 101900 | 2147642150 | 24800 | 24850 | 24850 | 24800 | 5850 |
| 496 | 20231024 | 101800 | 2002471450 | 24900 | 24900 | 24900 | 24850 | 59 |
| 497 | 20231024 | 101700 | 2001002400 | 24900 | 24900 | 24900 | 24850 | 670 |
| 498 | 20231024 | 101600 | 1984339400 | 24900 | 24900 | 24900 | 24850 | 3669 |
| 499 | 20231024 | 101500 | 1892981400 | 24900 | 24950 | 24950 | 24900 | 8456 |
| 500 | 20231024 | 101400 | 1682005150 | 24950 | 25000 | 25000 | 24950 | 26 |
| 501 | 20231024 | 101300 | 1681355450 | 25000 | 25000 | 25000 | 25000 | 46 |
| 502 | 20231024 | 101200 | 1680205450 | 25000 | 24950 | 25000 | 24950 | 187 |
| 503 | 20231024 | 101100 | 1675530750 | 25000 | 25000 | 25000 | 24950 | 258 |
| 504 | 20231024 | 101000 | 1669080950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 505 | 20231024 | 100900 | 1669080950 | 25000 | 25000 | 25000 | 24950 | 48 |
| 506 | 20231024 | 100800 | 1667882750 | 25000 | 25000 | 25000 | 25000 | 4335 |
| 507 | 20231024 | 100700 | 1559507750 | 25000 | 25000 | 25000 | 24950 | 92 |
| 508 | 20231024 | 100600 | 1557208400 | 25000 | 25050 | 25050 | 24950 | 884 |
| 509 | 20231024 | 100500 | 1535108900 | 25050 | 25000 | 25050 | 25000 | 403 |
| 510 | 20231024 | 100400 | 1525033850 | 25050 | 25000 | 25050 | 25000 | 461 |
| 511 | 20231024 | 100300 | 1513508800 | 25000 | 25000 | 25000 | 25000 | 1968 |
| 512 | 20231024 | 100200 | 1464308800 | 25000 | 25000 | 25000 | 25000 | 2 |
| 513 | 20231024 | 100100 | 1464258800 | 25000 | 25000 | 25000 | 25000 | 32 |
| 514 | 20231024 | 100000 | 1463458800 | 24950 | 24950 | 24950 | 24950 | 21 |
| 515 | 20231024 | 095900 | 1462934850 | 25000 | 25000 | 25000 | 24950 | 71 |
| 516 | 20231024 | 095800 | 1461160950 | 25000 | 25000 | 25000 | 24950 | 3185 |
| 517 | 20231024 | 095700 | 1381536250 | 25000 | 25000 | 25000 | 24950 | 1581 |
| 518 | 20231024 | 095600 | 1342011700 | 25050 | 25050 | 25050 | 25050 | 61 |
| 519 | 20231024 | 095500 | 1340483650 | 25050 | 25000 | 25050 | 25000 | 9 |
| 520 | 20231024 | 095400 | 1340258550 | 25050 | 25050 | 25050 | 25000 | 312 |
| 521 | 20231024 | 095300 | 1332458400 | 25050 | 25050 | 25050 | 25050 | 11 |
| 522 | 20231024 | 095200 | 1332182850 | 25050 | 25000 | 25050 | 24950 | 1964 |
| 523 | 20231024 | 095100 | 1283081100 | 25000 | 25000 | 25000 | 25000 | 24 |
| 524 | 20231024 | 095000 | 1282481100 | 24950 | 25000 | 25000 | 24950 | 59 |
| 525 | 20231024 | 094900 | 1281006550 | 25000 | 25000 | 25000 | 24950 | 425 |
| 526 | 20231024 | 094800 | 1270401450 | 25000 | 25100 | 25100 | 25000 | 4315 |
| 527 | 20231024 | 094700 | 1162360750 | 25100 | 25100 | 25100 | 25050 | 270 |
| 528 | 20231024 | 094600 | 1155595900 | 25050 | 25050 | 25100 | 25050 | 274 |
| 529 | 20231024 | 094500 | 1148731400 | 25050 | 25050 | 25050 | 25000 | 213 |
| 530 | 20231024 | 094400 | 1143396300 | 25050 | 24950 | 25050 | 24950 | 2666 |
| 531 | 20231024 | 094300 | 1076764300 | 25000 | 24950 | 25000 | 24950 | 377 |
| 532 | 20231024 | 094200 | 1067340300 | 24950 | 25000 | 25000 | 24950 | 1604 |
| 533 | 20231024 | 094100 | 1027240550 | 25000 | 24950 | 25050 | 24950 | 1158 |
| 534 | 20231024 | 094000 | 998290800 | 24950 | 25000 | 25000 | 24950 | 139 |
| 535 | 20231024 | 093900 | 994821750 | 25000 | 25050 | 25050 | 24950 | 5695 |
| 536 | 20231024 | 093800 | 852508050 | 25050 | 25000 | 25050 | 25000 | 60 |
| 537 | 20231024 | 093700 | 851005800 | 25050 | 25050 | 25050 | 25050 | 47 |
| 538 | 20231024 | 093600 | 849828450 | 25050 | 25050 | 25050 | 25000 | 183 |
| 539 | 20231024 | 093500 | 845245450 | 25050 | 25100 | 25100 | 25000 | 850 |
| 540 | 20231024 | 093400 | 823953500 | 25050 | 25100 | 25100 | 25050 | 56 |
| 541 | 20231024 | 093300 | 822550400 | 25100 | 25100 | 25100 | 25100 | 59 |
| 542 | 20231024 | 093200 | 821069500 | 25100 | 25050 | 25100 | 25000 | 996 |
| 543 | 20231024 | 093100 | 796120150 | 25050 | 25050 | 25050 | 25050 | 11 |
| 544 | 20231024 | 093000 | 795844600 | 25050 | 25050 | 25050 | 25050 | 59 |
| 545 | 20231024 | 092900 | 794366650 | 25050 | 25100 | 25100 | 25000 | 1388 |
| 546 | 20231024 | 092800 | 759541850 | 25150 | 25100 | 25150 | 25100 | 152 |
| 547 | 20231024 | 092700 | 755722750 | 25150 | 25100 | 25150 | 25100 | 105 |
| 548 | 20231024 | 092600 | 753087150 | 25150 | 25150 | 25150 | 25100 | 14 |
| 549 | 20231024 | 092500 | 752735150 | 25150 | 25100 | 25150 | 25100 | 102 |
| 550 | 20231024 | 092400 | 750174850 | 25100 | 25100 | 25100 | 25100 | 18 |
| 551 | 20231024 | 092300 | 749723050 | 25150 | 25100 | 25150 | 25100 | 132 |
| 552 | 20231024 | 092200 | 746409800 | 25100 | 25150 | 25150 | 25100 | 14 |
| 553 | 20231024 | 092100 | 746058350 | 25150 | 25050 | 25150 | 25050 | 506 |
| 554 | 20231024 | 092000 | 733373150 | 25100 | 25000 | 25100 | 25000 | 797 |
| 555 | 20231024 | 091900 | 713429350 | 25000 | 25000 | 25000 | 25000 | 66 |
| 556 | 20231024 | 091800 | 711779350 | 25000 | 24900 | 25050 | 24900 | 1557 |
| 557 | 20231024 | 091700 | 672849700 | 24950 | 25000 | 25000 | 24900 | 7011 |
| 558 | 20231024 | 091600 | 498157450 | 24950 | 25000 | 25000 | 24950 | 3823 |
| 559 | 20231024 | 091500 | 402587100 | 25050 | 25050 | 25100 | 25000 | 2109 |
| 560 | 20231024 | 091400 | 349752200 | 25050 | 25050 | 25100 | 25000 | 1455 |
| 561 | 20231024 | 091300 | 313306550 | 25050 | 25000 | 25050 | 25000 | 54 |
| 562 | 20231024 | 091200 | 311955800 | 25050 | 25100 | 25100 | 25050 | 2651 |
| 563 | 20231024 | 091100 | 245548150 | 25050 | 25100 | 25100 | 25050 | 1280 |
| 564 | 20231024 | 091000 | 213421200 | 25100 | 25100 | 25150 | 25100 | 343 |
| 565 | 20231024 | 090900 | 204806600 | 25100 | 25150 | 25200 | 25100 | 3806 |
| 566 | 20231024 | 090800 | 109170150 | 25200 | 25200 | 25250 | 25150 | 244 |
| 567 | 20231024 | 090700 | 103019850 | 25200 | 25200 | 25200 | 25150 | 267 |
| 568 | 20231024 | 090600 | 96292350 | 25200 | 25200 | 25200 | 25150 | 628 |
| 569 | 20231024 | 090500 | 80467250 | 25150 | 25150 | 25200 | 25150 | 288 |
| 570 | 20231024 | 090400 | 73222700 | 25150 | 25300 | 25300 | 25150 | 404 |
| 571 | 20231024 | 090300 | 63032900 | 25250 | 25300 | 25300 | 25250 | 881 |
| 572 | 20231024 | 090200 | 40751350 | 25250 | 25300 | 25300 | 25250 | 182 |
| 573 | 20231024 | 090100 | 36151800 | 25300 | 25300 | 25300 | 25200 | 213 |
| 574 | 20231024 | 090000 | 30779800 | 25300 | 25200 | 25300 | 25200 | 1220 |