31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183300 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 15238 |
| 3 | 20230911 | 183200 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20230911 | 183100 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20230911 | 183000 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20230911 | 182900 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20230911 | 182800 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20230911 | 182700 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20230911 | 182600 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20230911 | 182500 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20230911 | 182400 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20230911 | 182300 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20230911 | 182200 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20230911 | 182100 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20230911 | 182000 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20230911 | 181900 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20230911 | 181800 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20230911 | 181700 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20230911 | 181600 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20230911 | 181500 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20230911 | 181400 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20230911 | 181300 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20230911 | 181200 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20230911 | 181100 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20230911 | 181000 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20230911 | 180900 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20230911 | 180800 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20230911 | 180700 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20230911 | 180600 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20230911 | 180500 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20230911 | 180400 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20230911 | 180300 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 15238 |
| 33 | 20230911 | 180200 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20230911 | 180100 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20230911 | 180000 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20230911 | 175900 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20230911 | 175800 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20230911 | 175700 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20230911 | 175600 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20230911 | 175500 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20230911 | 175400 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20230911 | 175300 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20230911 | 175200 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20230911 | 175100 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20230911 | 175000 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20230911 | 174900 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20230911 | 174800 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20230911 | 174700 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20230911 | 174600 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20230911 | 174500 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20230911 | 174400 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20230911 | 174300 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20230911 | 174200 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20230911 | 174100 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20230911 | 174000 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20230911 | 173900 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20230911 | 173800 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20230911 | 173700 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20230911 | 173600 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20230911 | 173500 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20230911 | 173400 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20230911 | 173300 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 15238 |
| 63 | 20230911 | 173200 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20230911 | 173100 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20230911 | 173000 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20230911 | 172900 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20230911 | 172800 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20230911 | 172700 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20230911 | 172600 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20230911 | 172500 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20230911 | 172400 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20230911 | 172300 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20230911 | 172200 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20230911 | 172100 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20230911 | 172000 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20230911 | 171900 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20230911 | 171800 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20230911 | 171700 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20230911 | 171600 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20230911 | 171500 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20230911 | 171400 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20230911 | 171300 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20230911 | 171200 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20230911 | 171100 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20230911 | 171000 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20230911 | 170900 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20230911 | 170800 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20230911 | 170700 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20230911 | 170600 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20230911 | 170500 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20230911 | 170400 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20230911 | 170300 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 15238 |
| 93 | 20230911 | 170200 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20230911 | 170100 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20230911 | 170000 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20230911 | 165900 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20230911 | 165800 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20230911 | 165700 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20230911 | 165600 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20230911 | 165500 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20230911 | 165400 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20230911 | 165300 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20230911 | 165200 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20230911 | 165100 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20230911 | 165000 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20230911 | 164900 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20230911 | 164800 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20230911 | 164700 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20230911 | 164600 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20230911 | 164500 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20230911 | 164400 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20230911 | 164300 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20230911 | 164200 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20230911 | 164100 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20230911 | 164000 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20230911 | 163900 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20230911 | 163800 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20230911 | 163700 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20230911 | 163600 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20230911 | 163500 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20230911 | 163400 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20230911 | 163300 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 15238 |
| 123 | 20230911 | 163200 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20230911 | 163100 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20230911 | 163000 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20230911 | 162900 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20230911 | 162800 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20230911 | 162700 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20230911 | 162600 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20230911 | 162500 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20230911 | 162400 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20230911 | 162300 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20230911 | 162200 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20230911 | 162100 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20230911 | 162000 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20230911 | 161900 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20230911 | 161800 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20230911 | 161700 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20230911 | 161600 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20230911 | 161500 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20230911 | 161400 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20230911 | 161300 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20230911 | 161200 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20230911 | 161100 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20230911 | 161000 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20230911 | 160900 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20230911 | 160800 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20230911 | 160700 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20230911 | 160600 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20230911 | 160500 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20230911 | 160400 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20230911 | 160300 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 15238 |
| 153 | 20230911 | 160200 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20230911 | 160100 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20230911 | 160000 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20230911 | 155900 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20230911 | 155800 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20230911 | 155700 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20230911 | 155600 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20230911 | 155500 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20230911 | 155400 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20230911 | 155300 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20230911 | 155200 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20230911 | 155100 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20230911 | 155000 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20230911 | 154900 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20230911 | 154800 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20230911 | 154700 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20230911 | 154600 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20230911 | 154500 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20230911 | 154400 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20230911 | 154300 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20230911 | 154200 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20230911 | 154100 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20230911 | 154000 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20230911 | 153900 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20230911 | 153800 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20230911 | 153700 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20230911 | 153600 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20230911 | 153500 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20230911 | 153400 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20230911 | 153300 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 15238 |
| 183 | 20230911 | 153200 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20230911 | 153100 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20230911 | 153000 | 7829017890 | 13240 | 13240 | 13240 | 13240 | 15238 |
| 186 | 20230911 | 152900 | 7627266770 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20230911 | 152800 | 7627266770 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20230911 | 152700 | 7627266770 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20230911 | 152600 | 7627266770 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20230911 | 152500 | 7627266770 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20230911 | 152400 | 7627266770 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20230911 | 152300 | 7627266770 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20230911 | 152200 | 7627266770 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20230911 | 152100 | 7627266770 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20230911 | 152000 | 7627266770 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20230911 | 151900 | 7627266770 | 13230 | 13240 | 13240 | 13230 | 896 |
| 197 | 20230911 | 151800 | 7615406130 | 13240 | 13240 | 13240 | 13220 | 734 |
| 198 | 20230911 | 151700 | 7605693030 | 13240 | 13230 | 13240 | 13220 | 243 |
| 199 | 20230911 | 151600 | 7602477090 | 13220 | 13230 | 13240 | 13220 | 290 |
| 200 | 20230911 | 151500 | 7598640600 | 13230 | 13230 | 13250 | 13230 | 1978 |
| 201 | 20230911 | 151400 | 7572443300 | 13250 | 13230 | 13250 | 13230 | 434 |
| 202 | 20230911 | 151300 | 7566695430 | 13230 | 13230 | 13250 | 13230 | 247 |
| 203 | 20230911 | 151200 | 7563427020 | 13230 | 13220 | 13250 | 13220 | 487 |
| 204 | 20230911 | 151100 | 7556975100 | 13250 | 13220 | 13250 | 13220 | 2144 |
| 205 | 20230911 | 151000 | 7528594330 | 13230 | 13210 | 13230 | 13210 | 809 |
| 206 | 20230911 | 150900 | 7517900280 | 13210 | 13220 | 13220 | 13210 | 2808 |
| 207 | 20230911 | 150800 | 7480784200 | 13220 | 13220 | 13230 | 13220 | 361 |
| 208 | 20230911 | 150700 | 7476010520 | 13220 | 13220 | 13230 | 13220 | 154 |
| 209 | 20230911 | 150600 | 7473974600 | 13220 | 13220 | 13220 | 13210 | 469 |
| 210 | 20230911 | 150500 | 7467778330 | 13210 | 13230 | 13240 | 13210 | 5553 |
| 211 | 20230911 | 150400 | 7394358510 | 13240 | 13230 | 13240 | 13230 | 182 |
| 212 | 20230911 | 150300 | 7391950110 | 13230 | 13230 | 13240 | 13230 | 680 |
| 213 | 20230911 | 150200 | 7382951060 | 13230 | 13220 | 13240 | 13220 | 720 |
| 214 | 20230911 | 150100 | 7373425330 | 13220 | 13240 | 13240 | 13220 | 2627 |
| 215 | 20230911 | 150000 | 7338668430 | 13230 | 13240 | 13240 | 13230 | 1139 |
| 216 | 20230911 | 145900 | 7323589140 | 13240 | 13230 | 13240 | 13230 | 208 |
| 217 | 20230911 | 145800 | 7320835640 | 13230 | 13240 | 13240 | 13230 | 1342 |
| 218 | 20230911 | 145700 | 7303067660 | 13230 | 13240 | 13240 | 13220 | 1793 |
| 219 | 20230911 | 145600 | 7279347340 | 13240 | 13240 | 13240 | 13230 | 491 |
| 220 | 20230911 | 145500 | 7272846600 | 13240 | 13230 | 13240 | 13230 | 693 |
| 221 | 20230911 | 145400 | 7263678190 | 13240 | 13250 | 13250 | 13240 | 302 |
| 222 | 20230911 | 145300 | 7259678940 | 13240 | 13250 | 13250 | 13230 | 1375 |
| 223 | 20230911 | 145200 | 7241483500 | 13230 | 13240 | 13250 | 13230 | 1006 |
| 224 | 20230911 | 145100 | 7228166270 | 13240 | 13220 | 13240 | 13220 | 1218 |
| 225 | 20230911 | 145000 | 7212045250 | 13210 | 13210 | 13220 | 13210 | 2875 |
| 226 | 20230911 | 144900 | 7174044480 | 13210 | 13220 | 13230 | 13210 | 3153 |
| 227 | 20230911 | 144800 | 7132360190 | 13230 | 13250 | 13250 | 13230 | 1844 |
| 228 | 20230911 | 144700 | 7107939050 | 13250 | 13240 | 13250 | 13230 | 1763 |
| 229 | 20230911 | 144600 | 7084596560 | 13240 | 13240 | 13240 | 13230 | 724 |
| 230 | 20230911 | 144500 | 7075017700 | 13230 | 13230 | 13230 | 13230 | 1717 |
| 231 | 20230911 | 144400 | 7052301790 | 13230 | 13230 | 13240 | 13230 | 612 |
| 232 | 20230911 | 144300 | 7044204720 | 13230 | 13220 | 13230 | 13220 | 690 |
| 233 | 20230911 | 144200 | 7035082910 | 13220 | 13230 | 13230 | 13220 | 675 |
| 234 | 20230911 | 144100 | 7026152890 | 13230 | 13230 | 13240 | 13230 | 422 |
| 235 | 20230911 | 144000 | 7020569580 | 13240 | 13250 | 13250 | 13230 | 3239 |
| 236 | 20230911 | 143900 | 6977712970 | 13250 | 13250 | 13250 | 13240 | 1553 |
| 237 | 20230911 | 143800 | 6957145720 | 13250 | 13250 | 13250 | 13250 | 331 |
| 238 | 20230911 | 143700 | 6952759970 | 13250 | 13260 | 13260 | 13240 | 8868 |
| 239 | 20230911 | 143600 | 6835202060 | 13260 | 13270 | 13270 | 13260 | 672 |
| 240 | 20230911 | 143500 | 6826289920 | 13260 | 13260 | 13260 | 13260 | 264 |
| 241 | 20230911 | 143400 | 6822789280 | 13270 | 13270 | 13270 | 13270 | 365 |
| 242 | 20230911 | 143300 | 6817945730 | 13270 | 13270 | 13270 | 13260 | 1915 |
| 243 | 20230911 | 143200 | 6792534080 | 13280 | 13270 | 13280 | 13270 | 1002 |
| 244 | 20230911 | 143100 | 6779237060 | 13270 | 13280 | 13280 | 13270 | 50 |
| 245 | 20230911 | 143000 | 6778573310 | 13280 | 13280 | 13280 | 13270 | 1635 |
| 246 | 20230911 | 142900 | 6756876010 | 13270 | 13280 | 13280 | 13270 | 49 |
| 247 | 20230911 | 142800 | 6756225350 | 13280 | 13280 | 13280 | 13270 | 369 |
| 248 | 20230911 | 142700 | 6751326030 | 13280 | 13270 | 13280 | 13270 | 268 |
| 249 | 20230911 | 142600 | 6747767520 | 13270 | 13270 | 13270 | 13270 | 123 |
| 250 | 20230911 | 142500 | 6746135310 | 13280 | 13270 | 13280 | 13270 | 109 |
| 251 | 20230911 | 142400 | 6744688190 | 13270 | 13280 | 13280 | 13270 | 203 |
| 252 | 20230911 | 142300 | 6741993970 | 13270 | 13270 | 13280 | 13270 | 843 |
| 253 | 20230911 | 142200 | 6730805730 | 13280 | 13270 | 13280 | 13270 | 130 |
| 254 | 20230911 | 142100 | 6729080350 | 13280 | 13270 | 13280 | 13270 | 155 |
| 255 | 20230911 | 142000 | 6727023150 | 13270 | 13270 | 13280 | 13270 | 716 |
| 256 | 20230911 | 141900 | 6717521340 | 13280 | 13270 | 13280 | 13270 | 842 |
| 257 | 20230911 | 141800 | 6706347110 | 13270 | 13280 | 13280 | 13260 | 5325 |
| 258 | 20230911 | 141700 | 6635663820 | 13290 | 13300 | 13300 | 13290 | 1171 |
| 259 | 20230911 | 141600 | 6620098720 | 13300 | 13290 | 13310 | 13290 | 2216 |
| 260 | 20230911 | 141500 | 6590645370 | 13290 | 13310 | 13320 | 13290 | 4968 |
| 261 | 20230911 | 141400 | 6524565730 | 13320 | 13320 | 13320 | 13310 | 2121 |
| 262 | 20230911 | 141300 | 6496330630 | 13320 | 13310 | 13320 | 13310 | 220 |
| 263 | 20230911 | 141200 | 6493400850 | 13310 | 13320 | 13320 | 13310 | 2258 |
| 264 | 20230911 | 141100 | 6463332250 | 13320 | 13300 | 13320 | 13300 | 2391 |
| 265 | 20230911 | 141000 | 6431506290 | 13300 | 13300 | 13310 | 13300 | 2223 |
| 266 | 20230911 | 140900 | 6401939080 | 13310 | 13300 | 13310 | 13300 | 1027 |
| 267 | 20230911 | 140800 | 6388271700 | 13300 | 13300 | 13310 | 13290 | 7738 |
| 268 | 20230911 | 140700 | 6285342720 | 13290 | 13300 | 13300 | 13290 | 7169 |
| 269 | 20230911 | 140600 | 6189997920 | 13290 | 13290 | 13300 | 13290 | 1591 |
| 270 | 20230911 | 140500 | 6168840660 | 13290 | 13300 | 13300 | 13290 | 588 |
| 271 | 20230911 | 140400 | 6161020810 | 13290 | 13300 | 13300 | 13290 | 1525 |
| 272 | 20230911 | 140300 | 6140748540 | 13290 | 13280 | 13300 | 13280 | 4239 |
| 273 | 20230911 | 140200 | 6084409850 | 13280 | 13280 | 13290 | 13280 | 2270 |
| 274 | 20230911 | 140100 | 6054241850 | 13290 | 13280 | 13290 | 13280 | 483 |
| 275 | 20230911 | 140000 | 6047827300 | 13280 | 13270 | 13280 | 13270 | 330 |
| 276 | 20230911 | 135900 | 6043444910 | 13280 | 13270 | 13280 | 13270 | 2072 |
| 277 | 20230911 | 135800 | 6015944900 | 13270 | 13280 | 13280 | 13270 | 481 |
| 278 | 20230911 | 135700 | 6009557240 | 13280 | 13270 | 13280 | 13270 | 202 |
| 279 | 20230911 | 135600 | 6006875650 | 13280 | 13280 | 13290 | 13280 | 2642 |
| 280 | 20230911 | 135500 | 5971789630 | 13280 | 13280 | 13290 | 13280 | 841 |
| 281 | 20230911 | 135400 | 5960619520 | 13290 | 13290 | 13290 | 13290 | 186 |
| 282 | 20230911 | 135300 | 5958147580 | 13290 | 13290 | 13290 | 13290 | 134 |
| 283 | 20230911 | 135200 | 5956366720 | 13290 | 13290 | 13290 | 13280 | 1060 |
| 284 | 20230911 | 135100 | 5942289250 | 13290 | 13290 | 13290 | 13280 | 2457 |
| 285 | 20230911 | 135000 | 5909656580 | 13280 | 13280 | 13280 | 13280 | 31 |
| 286 | 20230911 | 134900 | 5909244900 | 13280 | 13280 | 13290 | 13280 | 1886 |
| 287 | 20230911 | 134800 | 5884193650 | 13290 | 13280 | 13290 | 13280 | 397 |
| 288 | 20230911 | 134700 | 5878918810 | 13280 | 13280 | 13280 | 13280 | 332 |
| 289 | 20230911 | 134600 | 5874509850 | 13280 | 13280 | 13290 | 13280 | 700 |
| 290 | 20230911 | 134500 | 5865211150 | 13280 | 13290 | 13290 | 13280 | 440 |
| 291 | 20230911 | 134400 | 5859363800 | 13290 | 13280 | 13290 | 13280 | 137 |
| 292 | 20230911 | 134300 | 5857544170 | 13280 | 13280 | 13290 | 13280 | 407 |
| 293 | 20230911 | 134200 | 5852138150 | 13280 | 13270 | 13290 | 13270 | 4103 |
| 294 | 20230911 | 134100 | 5797679900 | 13270 | 13290 | 13290 | 13270 | 718 |
| 295 | 20230911 | 134000 | 5788144610 | 13280 | 13290 | 13290 | 13280 | 1159 |
| 296 | 20230911 | 133900 | 5772752710 | 13280 | 13280 | 13290 | 13280 | 1146 |
| 297 | 20230911 | 133800 | 5757530330 | 13290 | 13290 | 13300 | 13290 | 1854 |
| 298 | 20230911 | 133700 | 5732890390 | 13290 | 13300 | 13300 | 13290 | 4518 |
| 299 | 20230911 | 133600 | 5672835830 | 13300 | 13280 | 13300 | 13280 | 4438 |
| 300 | 20230911 | 133500 | 5613843380 | 13280 | 13280 | 13300 | 13280 | 7543 |
| 301 | 20230911 | 133400 | 5513598760 | 13280 | 13290 | 13290 | 13280 | 1084 |
| 302 | 20230911 | 133300 | 5499200760 | 13290 | 13290 | 13290 | 13280 | 211 |
| 303 | 20230911 | 133200 | 5496396640 | 13290 | 13290 | 13290 | 13280 | 1592 |
| 304 | 20230911 | 133100 | 5475253920 | 13280 | 13280 | 13290 | 13280 | 1829 |
| 305 | 20230911 | 133000 | 5450964100 | 13280 | 13280 | 13290 | 13270 | 1536 |
| 306 | 20230911 | 132900 | 5430568620 | 13270 | 13280 | 13290 | 13270 | 1809 |
| 307 | 20230911 | 132800 | 5406542720 | 13280 | 13280 | 13290 | 13280 | 1126 |
| 308 | 20230911 | 132700 | 5391586240 | 13290 | 13290 | 13290 | 13270 | 2127 |
| 309 | 20230911 | 132600 | 5363335850 | 13290 | 13280 | 13290 | 13270 | 6381 |
| 310 | 20230911 | 132500 | 5278585610 | 13280 | 13270 | 13280 | 13270 | 3015 |
| 311 | 20230911 | 132400 | 5238575810 | 13270 | 13280 | 13280 | 13270 | 2570 |
| 312 | 20230911 | 132300 | 5204470180 | 13280 | 13270 | 13280 | 13270 | 1986 |
| 313 | 20230911 | 132200 | 5178108070 | 13270 | 13270 | 13280 | 13250 | 3122 |
| 314 | 20230911 | 132100 | 5136681340 | 13270 | 13220 | 13270 | 13220 | 36354 |
| 315 | 20230911 | 132000 | 4655335040 | 13230 | 13220 | 13230 | 13220 | 621 |
| 316 | 20230911 | 131900 | 4647124350 | 13220 | 13220 | 13230 | 13220 | 1796 |
| 317 | 20230911 | 131800 | 4623380370 | 13230 | 13230 | 13230 | 13220 | 470 |
| 318 | 20230911 | 131700 | 4617162430 | 13220 | 13230 | 13230 | 13220 | 592 |
| 319 | 20230911 | 131600 | 4609335040 | 13220 | 13230 | 13230 | 13210 | 821 |
| 320 | 20230911 | 131500 | 4598480200 | 13220 | 13210 | 13230 | 13210 | 725 |
| 321 | 20230911 | 131400 | 4588895440 | 13220 | 13230 | 13230 | 13210 | 1583 |
| 322 | 20230911 | 131300 | 4567974140 | 13230 | 13220 | 13230 | 13220 | 6290 |
| 323 | 20230911 | 131200 | 4484819320 | 13210 | 13220 | 13220 | 13210 | 1271 |
| 324 | 20230911 | 131100 | 4468029150 | 13210 | 13210 | 13220 | 13210 | 1491 |
| 325 | 20230911 | 131000 | 4448330150 | 13220 | 13210 | 13220 | 13210 | 403 |
| 326 | 20230911 | 130900 | 4443006060 | 13220 | 13220 | 13230 | 13220 | 1564 |
| 327 | 20230911 | 130800 | 4422328040 | 13220 | 13230 | 13230 | 13220 | 620 |
| 328 | 20230911 | 130700 | 4414130180 | 13230 | 13190 | 13230 | 13190 | 14346 |
| 329 | 20230911 | 130600 | 4224643090 | 13200 | 13190 | 13200 | 13190 | 2443 |
| 330 | 20230911 | 130500 | 4192419070 | 13190 | 13180 | 13190 | 13180 | 1443 |
| 331 | 20230911 | 130400 | 4173396710 | 13190 | 13180 | 13190 | 13180 | 2931 |
| 332 | 20230911 | 130300 | 4134763400 | 13180 | 13160 | 13180 | 13160 | 3461 |
| 333 | 20230911 | 130200 | 4089188500 | 13160 | 13160 | 13170 | 13160 | 5041 |
| 334 | 20230911 | 130100 | 4022848810 | 13160 | 13160 | 13160 | 13160 | 144 |
| 335 | 20230911 | 130000 | 4020953770 | 13160 | 13160 | 13160 | 13150 | 78 |
| 336 | 20230911 | 125900 | 4019927580 | 13160 | 13160 | 13160 | 13160 | 440 |
| 337 | 20230911 | 125800 | 4014137180 | 13160 | 13160 | 13160 | 13150 | 363 |
| 338 | 20230911 | 125700 | 4009363170 | 13160 | 13160 | 13160 | 13160 | 88 |
| 339 | 20230911 | 125600 | 4008205090 | 13160 | 13150 | 13160 | 13150 | 7196 |
| 340 | 20230911 | 125500 | 3913576610 | 13150 | 13150 | 13150 | 13140 | 181 |
| 341 | 20230911 | 125400 | 3911197120 | 13150 | 13150 | 13150 | 13140 | 476 |
| 342 | 20230911 | 125300 | 3904938520 | 13150 | 13150 | 13150 | 13150 | 638 |
| 343 | 20230911 | 125200 | 3896548820 | 13150 | 13150 | 13150 | 13140 | 128 |
| 344 | 20230911 | 125100 | 3894866620 | 13150 | 13140 | 13150 | 13140 | 1180 |
| 345 | 20230911 | 125000 | 3879359750 | 13150 | 13150 | 13150 | 13140 | 455 |
| 346 | 20230911 | 124900 | 3873378680 | 13140 | 13150 | 13150 | 13140 | 160 |
| 347 | 20230911 | 124800 | 3871274860 | 13150 | 13140 | 13150 | 13130 | 171 |
| 348 | 20230911 | 124700 | 3869027650 | 13140 | 13150 | 13150 | 13140 | 305 |
| 349 | 20230911 | 124600 | 3865018970 | 13150 | 13150 | 13150 | 13140 | 1050 |
| 350 | 20230911 | 124500 | 3851221470 | 13150 | 13140 | 13150 | 13130 | 233 |
| 351 | 20230911 | 124400 | 3848159630 | 13140 | 13140 | 13140 | 13140 | 62 |
| 352 | 20230911 | 124300 | 3847344950 | 13140 | 13140 | 13150 | 13140 | 1449 |
| 353 | 20230911 | 124200 | 3828304820 | 13140 | 13140 | 13140 | 13140 | 1604 |
| 354 | 20230911 | 124100 | 3807228260 | 13150 | 13140 | 13150 | 13140 | 208 |
| 355 | 20230911 | 124000 | 3804494660 | 13150 | 13150 | 13150 | 13150 | 326 |
| 356 | 20230911 | 123900 | 3800207760 | 13150 | 13150 | 13150 | 13140 | 231 |
| 357 | 20230911 | 123800 | 3797170810 | 13150 | 13140 | 13150 | 13140 | 581 |
| 358 | 20230911 | 123700 | 3789532900 | 13140 | 13140 | 13140 | 13140 | 1180 |
| 359 | 20230911 | 123600 | 3774027700 | 13150 | 13150 | 13150 | 13140 | 96 |
| 360 | 20230911 | 123500 | 3772765500 | 13140 | 13150 | 13150 | 13140 | 1055 |
| 361 | 20230911 | 123400 | 3758902250 | 13150 | 13150 | 13150 | 13150 | 331 |
| 362 | 20230911 | 123300 | 3754549600 | 13140 | 13140 | 13140 | 13140 | 86 |
| 363 | 20230911 | 123200 | 3753419560 | 13150 | 13140 | 13150 | 13140 | 279 |
| 364 | 20230911 | 123100 | 3749752920 | 13140 | 13150 | 13150 | 13140 | 254 |
| 365 | 20230911 | 123000 | 3746414880 | 13140 | 13140 | 13150 | 13140 | 223 |
| 366 | 20230911 | 122900 | 3743484440 | 13140 | 13150 | 13150 | 13140 | 3103 |
| 367 | 20230911 | 122800 | 3702709750 | 13140 | 13140 | 13140 | 13140 | 52 |
| 368 | 20230911 | 122700 | 3702026470 | 13150 | 13150 | 13150 | 13150 | 50 |
| 369 | 20230911 | 122600 | 3701368970 | 13150 | 13140 | 13150 | 13140 | 1072 |
| 370 | 20230911 | 122500 | 3687282170 | 13140 | 13150 | 13150 | 13140 | 1603 |
| 371 | 20230911 | 122400 | 3666217920 | 13150 | 13150 | 13150 | 13140 | 3664 |
| 372 | 20230911 | 122300 | 3618036360 | 13150 | 13150 | 13150 | 13150 | 1390 |
| 373 | 20230911 | 122200 | 3599757860 | 13150 | 13140 | 13150 | 13140 | 948 |
| 374 | 20230911 | 122100 | 3587291690 | 13140 | 13150 | 13150 | 13140 | 432 |
| 375 | 20230911 | 122000 | 3581610930 | 13150 | 13150 | 13150 | 13150 | 703 |
| 376 | 20230911 | 121900 | 3572366480 | 13140 | 13150 | 13150 | 13140 | 150 |
| 377 | 20230911 | 121800 | 3570394440 | 13150 | 13150 | 13150 | 13150 | 146 |
| 378 | 20230911 | 121700 | 3568474540 | 13150 | 13140 | 13150 | 13140 | 49 |
| 379 | 20230911 | 121600 | 3567830200 | 13140 | 13140 | 13140 | 13140 | 213 |
| 380 | 20230911 | 121500 | 3565031380 | 13140 | 13140 | 13150 | 13140 | 199 |
| 381 | 20230911 | 121400 | 3562415540 | 13150 | 13150 | 13150 | 13150 | 447 |
| 382 | 20230911 | 121300 | 3556537490 | 13160 | 13150 | 13160 | 13140 | 2174 |
| 383 | 20230911 | 121200 | 3527961610 | 13150 | 13140 | 13150 | 13140 | 3801 |
| 384 | 20230911 | 121100 | 3478012250 | 13140 | 13140 | 13140 | 13140 | 99 |
| 385 | 20230911 | 121000 | 3476711390 | 13140 | 13140 | 13140 | 13140 | 202 |
| 386 | 20230911 | 120900 | 3474057110 | 13140 | 13140 | 13140 | 13140 | 42 |
| 387 | 20230911 | 120800 | 3473505230 | 13140 | 13130 | 13140 | 13130 | 98 |
| 388 | 20230911 | 120700 | 3472217520 | 13130 | 13140 | 13140 | 13130 | 140 |
| 389 | 20230911 | 120600 | 3470378840 | 13140 | 13140 | 13140 | 13130 | 5378 |
| 390 | 20230911 | 120500 | 3399763870 | 13140 | 13130 | 13140 | 13130 | 386 |
| 391 | 20230911 | 120400 | 3394693520 | 13130 | 13130 | 13140 | 13130 | 331 |
| 392 | 20230911 | 120300 | 3390347260 | 13130 | 13140 | 13140 | 13130 | 198 |
| 393 | 20230911 | 120200 | 3387747040 | 13140 | 13140 | 13140 | 13130 | 243 |
| 394 | 20230911 | 120100 | 3384555320 | 13140 | 13140 | 13140 | 13140 | 27 |
| 395 | 20230911 | 120000 | 3384200540 | 13130 | 13140 | 13140 | 13130 | 82 |
| 396 | 20230911 | 115900 | 3383123410 | 13130 | 13130 | 13140 | 13130 | 453 |
| 397 | 20230911 | 115800 | 3377175300 | 13130 | 13140 | 13140 | 13130 | 250 |
| 398 | 20230911 | 115700 | 3373890310 | 13140 | 13140 | 13140 | 13140 | 10 |
| 399 | 20230911 | 115600 | 3373758910 | 13140 | 13140 | 13140 | 13130 | 179 |
| 400 | 20230911 | 115500 | 3371408060 | 13140 | 13140 | 13140 | 13130 | 71 |
| 401 | 20230911 | 115400 | 3370475320 | 13140 | 13130 | 13140 | 13130 | 870 |
| 402 | 20230911 | 115300 | 3359043870 | 13130 | 13140 | 13140 | 13130 | 1131 |
| 403 | 20230911 | 115200 | 3344193300 | 13140 | 13130 | 13140 | 13130 | 109 |
| 404 | 20230911 | 115100 | 3342762120 | 13130 | 13140 | 13140 | 13130 | 225 |
| 405 | 20230911 | 115000 | 3339806690 | 13130 | 13130 | 13140 | 13130 | 4646 |
| 406 | 20230911 | 114900 | 3278804490 | 13130 | 13140 | 13140 | 13130 | 997 |
| 407 | 20230911 | 114800 | 3265713160 | 13130 | 13140 | 13140 | 13130 | 374 |
| 408 | 20230911 | 114700 | 3260799250 | 13140 | 13140 | 13140 | 13130 | 242 |
| 409 | 20230911 | 114600 | 3257619890 | 13140 | 13140 | 13140 | 13130 | 1849 |
| 410 | 20230911 | 114500 | 3233334030 | 13140 | 13140 | 13140 | 13140 | 922 |
| 411 | 20230911 | 114400 | 3221218950 | 13140 | 13140 | 13140 | 13140 | 288 |
| 412 | 20230911 | 114300 | 3217434630 | 13140 | 13140 | 13150 | 13130 | 878 |
| 413 | 20230911 | 114200 | 3205898020 | 13140 | 13140 | 13140 | 13140 | 917 |
| 414 | 20230911 | 114100 | 3193848640 | 13130 | 13140 | 13140 | 13130 | 132 |
| 415 | 20230911 | 114000 | 3192114330 | 13140 | 13140 | 13140 | 13130 | 226 |
| 416 | 20230911 | 113900 | 3189144740 | 13140 | 13140 | 13140 | 13130 | 246 |
| 417 | 20230911 | 113800 | 3185912800 | 13140 | 13140 | 13140 | 13140 | 569 |
| 418 | 20230911 | 113700 | 3178436140 | 13140 | 13140 | 13140 | 13130 | 64 |
| 419 | 20230911 | 113600 | 3177595190 | 13140 | 13140 | 13140 | 13130 | 322 |
| 420 | 20230911 | 113500 | 3173364260 | 13140 | 13130 | 13140 | 13130 | 450 |
| 421 | 20230911 | 113400 | 3167455460 | 13120 | 13120 | 13130 | 13120 | 351 |
| 422 | 20230911 | 113300 | 3162849910 | 13120 | 13130 | 13130 | 13120 | 738 |
| 423 | 20230911 | 113200 | 3153160270 | 13130 | 13130 | 13140 | 13130 | 849 |
| 424 | 20230911 | 113100 | 3142012120 | 13130 | 13140 | 13140 | 13130 | 97 |
| 425 | 20230911 | 113000 | 3140737570 | 13140 | 13140 | 13140 | 13140 | 101 |
| 426 | 20230911 | 112900 | 3139410430 | 13130 | 13130 | 13130 | 13130 | 177 |
| 427 | 20230911 | 112800 | 3137086420 | 13130 | 13120 | 13130 | 13120 | 224 |
| 428 | 20230911 | 112700 | 3134146320 | 13120 | 13120 | 13130 | 13120 | 2166 |
| 429 | 20230911 | 112600 | 3105725180 | 13120 | 13130 | 13130 | 13120 | 138 |
| 430 | 20230911 | 112500 | 3103914240 | 13130 | 13110 | 13130 | 13110 | 281 |
| 431 | 20230911 | 112400 | 3100228620 | 13130 | 13110 | 13130 | 13110 | 500 |
| 432 | 20230911 | 112300 | 3093671310 | 13110 | 13120 | 13120 | 13110 | 827 |
| 433 | 20230911 | 112200 | 3082827620 | 13110 | 13110 | 13120 | 13110 | 1102 |
| 434 | 20230911 | 112100 | 3068370530 | 13120 | 13120 | 13120 | 13110 | 196 |
| 435 | 20230911 | 112000 | 3065800010 | 13120 | 13120 | 13120 | 13110 | 48 |
| 436 | 20230911 | 111900 | 3065170330 | 13110 | 13120 | 13120 | 13110 | 296 |
| 437 | 20230911 | 111800 | 3061288760 | 13110 | 13120 | 13120 | 13110 | 325 |
| 438 | 20230911 | 111700 | 3057026970 | 13120 | 13120 | 13120 | 13110 | 582 |
| 439 | 20230911 | 111600 | 3049391840 | 13120 | 13130 | 13130 | 13120 | 1335 |
| 440 | 20230911 | 111500 | 3031874760 | 13130 | 13130 | 13130 | 13130 | 132 |
| 441 | 20230911 | 111400 | 3030141600 | 13130 | 13130 | 13130 | 13120 | 64 |
| 442 | 20230911 | 111300 | 3029301380 | 13130 | 13140 | 13140 | 13130 | 43 |
| 443 | 20230911 | 111200 | 3028736530 | 13140 | 13140 | 13140 | 13140 | 66 |
| 444 | 20230911 | 111100 | 3027869290 | 13130 | 13130 | 13130 | 13130 | 377 |
| 445 | 20230911 | 111000 | 3022919280 | 13130 | 13150 | 13150 | 13130 | 911 |
| 446 | 20230911 | 110900 | 3010955860 | 13150 | 13130 | 13150 | 13130 | 1115 |
| 447 | 20230911 | 110800 | 2996301790 | 13130 | 13140 | 13140 | 13130 | 491 |
| 448 | 20230911 | 110700 | 2989854740 | 13140 | 13140 | 13140 | 13130 | 212 |
| 449 | 20230911 | 110600 | 2987070070 | 13150 | 13130 | 13150 | 13130 | 63 |
| 450 | 20230911 | 110500 | 2986242420 | 13130 | 13150 | 13160 | 13130 | 1920 |
| 451 | 20230911 | 110400 | 2961012340 | 13150 | 13150 | 13160 | 13150 | 2150 |
| 452 | 20230911 | 110300 | 2932739620 | 13150 | 13160 | 13160 | 13150 | 3044 |
| 453 | 20230911 | 110200 | 2892710800 | 13150 | 13150 | 13150 | 13150 | 230 |
| 454 | 20230911 | 110100 | 2889686300 | 13160 | 13150 | 13160 | 13150 | 1321 |
| 455 | 20230911 | 110000 | 2872314650 | 13150 | 13160 | 13160 | 13150 | 149 |
| 456 | 20230911 | 105900 | 2870354980 | 13160 | 13150 | 13160 | 13140 | 3659 |
| 457 | 20230911 | 105800 | 2822245390 | 13150 | 13140 | 13150 | 13140 | 290 |
| 458 | 20230911 | 105700 | 2818434500 | 13150 | 13150 | 13150 | 13140 | 141 |
| 459 | 20230911 | 105600 | 2816581290 | 13150 | 13150 | 13150 | 13150 | 22 |
| 460 | 20230911 | 105500 | 2816291990 | 13150 | 13140 | 13150 | 13140 | 62 |
| 461 | 20230911 | 105400 | 2815476700 | 13140 | 13160 | 13160 | 13140 | 530 |
| 462 | 20230911 | 105300 | 2808507710 | 13150 | 13160 | 13160 | 13150 | 14 |
| 463 | 20230911 | 105200 | 2808323540 | 13160 | 13170 | 13170 | 13150 | 705 |
| 464 | 20230911 | 105100 | 2799045080 | 13170 | 13170 | 13170 | 13170 | 34 |
| 465 | 20230911 | 105000 | 2798597300 | 13170 | 13160 | 13170 | 13160 | 1477 |
| 466 | 20230911 | 104900 | 2779158210 | 13170 | 13170 | 13170 | 13160 | 268 |
| 467 | 20230911 | 104800 | 2775629650 | 13170 | 13170 | 13170 | 13160 | 65 |
| 468 | 20230911 | 104700 | 2774773610 | 13170 | 13140 | 13170 | 13140 | 1631 |
| 469 | 20230911 | 104600 | 2753323750 | 13140 | 13140 | 13150 | 13140 | 179 |
| 470 | 20230911 | 104500 | 2750971450 | 13140 | 13140 | 13140 | 13140 | 351 |
| 471 | 20230911 | 104400 | 2746359310 | 13140 | 13140 | 13140 | 13130 | 798 |
| 472 | 20230911 | 104300 | 2735876890 | 13140 | 13140 | 13140 | 13140 | 230 |
| 473 | 20230911 | 104200 | 2732854690 | 13140 | 13140 | 13140 | 13140 | 65 |
| 474 | 20230911 | 104100 | 2732000590 | 13140 | 13150 | 13150 | 13140 | 767 |
| 475 | 20230911 | 104000 | 2721921990 | 13150 | 13150 | 13150 | 13140 | 655 |
| 476 | 20230911 | 103900 | 2713314740 | 13150 | 13150 | 13150 | 13150 | 875 |
| 477 | 20230911 | 103800 | 2701808490 | 13150 | 13150 | 13150 | 13150 | 33 |
| 478 | 20230911 | 103700 | 2701374540 | 13150 | 13140 | 13150 | 13140 | 6426 |
| 479 | 20230911 | 103600 | 2616936450 | 13140 | 13140 | 13140 | 13130 | 385 |
| 480 | 20230911 | 103500 | 2611879870 | 13140 | 13140 | 13140 | 13140 | 200 |
| 481 | 20230911 | 103400 | 2609251870 | 13150 | 13140 | 13150 | 13140 | 368 |
| 482 | 20230911 | 103300 | 2604415980 | 13140 | 13150 | 13150 | 13140 | 1469 |
| 483 | 20230911 | 103200 | 2585112330 | 13140 | 13170 | 13170 | 13140 | 239 |
| 484 | 20230911 | 103100 | 2581970020 | 13150 | 13160 | 13160 | 13140 | 448 |
| 485 | 20230911 | 103000 | 2576078820 | 13170 | 13160 | 13170 | 13150 | 3091 |
| 486 | 20230911 | 102900 | 2535419010 | 13160 | 13160 | 13160 | 13150 | 1090 |
| 487 | 20230911 | 102800 | 2521074760 | 13160 | 13160 | 13160 | 13150 | 118 |
| 488 | 20230911 | 102700 | 2519522110 | 13160 | 13160 | 13160 | 13160 | 205 |
| 489 | 20230911 | 102600 | 2516824310 | 13160 | 13160 | 13170 | 13160 | 291 |
| 490 | 20230911 | 102500 | 2512992380 | 13170 | 13160 | 13170 | 13160 | 1526 |
| 491 | 20230911 | 102400 | 2492908700 | 13170 | 13170 | 13170 | 13160 | 653 |
| 492 | 20230911 | 102300 | 2484309030 | 13160 | 13160 | 13170 | 13160 | 593 |
| 493 | 20230911 | 102200 | 2476503480 | 13170 | 13170 | 13170 | 13170 | 430 |
| 494 | 20230911 | 102100 | 2470840380 | 13170 | 13170 | 13170 | 13160 | 1845 |
| 495 | 20230911 | 102000 | 2446555420 | 13170 | 13170 | 13180 | 13170 | 1528 |
| 496 | 20230911 | 101900 | 2426431440 | 13170 | 13170 | 13170 | 13160 | 1522 |
| 497 | 20230911 | 101800 | 2406386790 | 13160 | 13170 | 13170 | 13160 | 64 |
| 498 | 20230911 | 101700 | 2405544330 | 13160 | 13160 | 13160 | 13150 | 318 |
| 499 | 20230911 | 101600 | 2401359940 | 13160 | 13150 | 13160 | 13150 | 741 |
| 500 | 20230911 | 101500 | 2391611700 | 13160 | 13150 | 13160 | 13150 | 180 |
| 501 | 20230911 | 101400 | 2389242910 | 13150 | 13150 | 13150 | 13150 | 608 |
| 502 | 20230911 | 101300 | 2381247710 | 13150 | 13150 | 13150 | 13140 | 2150 |
| 503 | 20230911 | 101200 | 2352985280 | 13140 | 13140 | 13150 | 13140 | 1342 |
| 504 | 20230911 | 101100 | 2335350910 | 13130 | 13140 | 13140 | 13130 | 866 |
| 505 | 20230911 | 101000 | 2323971680 | 13140 | 13130 | 13140 | 13130 | 113 |
| 506 | 20230911 | 100900 | 2322486870 | 13130 | 13130 | 13140 | 13130 | 884 |
| 507 | 20230911 | 100800 | 2310878710 | 13130 | 13130 | 13140 | 13130 | 648 |
| 508 | 20230911 | 100700 | 2302368700 | 13140 | 13140 | 13140 | 13140 | 443 |
| 509 | 20230911 | 100600 | 2296547680 | 13140 | 13130 | 13140 | 13130 | 635 |
| 510 | 20230911 | 100500 | 2288209860 | 13130 | 13120 | 13130 | 13120 | 206 |
| 511 | 20230911 | 100400 | 2285505740 | 13120 | 13130 | 13130 | 13120 | 435 |
| 512 | 20230911 | 100300 | 2279798320 | 13130 | 13150 | 13150 | 13120 | 3519 |
| 513 | 20230911 | 100200 | 2233581700 | 13150 | 13150 | 13150 | 13140 | 649 |
| 514 | 20230911 | 100100 | 2225053140 | 13140 | 13150 | 13160 | 13140 | 540 |
| 515 | 20230911 | 100000 | 2217952850 | 13150 | 13150 | 13160 | 13150 | 460 |
| 516 | 20230911 | 095900 | 2211903620 | 13150 | 13150 | 13160 | 13150 | 401 |
| 517 | 20230911 | 095800 | 2206630090 | 13150 | 13150 | 13160 | 13150 | 1269 |
| 518 | 20230911 | 095700 | 2189942500 | 13150 | 13160 | 13170 | 13150 | 657 |
| 519 | 20230911 | 095600 | 2181296310 | 13160 | 13160 | 13170 | 13160 | 347 |
| 520 | 20230911 | 095500 | 2176729570 | 13160 | 13180 | 13180 | 13160 | 531 |
| 521 | 20230911 | 095400 | 2169740740 | 13160 | 13180 | 13180 | 13160 | 986 |
| 522 | 20230911 | 095300 | 2156754340 | 13180 | 13180 | 13190 | 13180 | 545 |
| 523 | 20230911 | 095200 | 2149571010 | 13190 | 13190 | 13200 | 13190 | 628 |
| 524 | 20230911 | 095100 | 2141287380 | 13180 | 13210 | 13210 | 13180 | 4372 |
| 525 | 20230911 | 095000 | 2083570370 | 13210 | 13210 | 13220 | 13210 | 435 |
| 526 | 20230911 | 094900 | 2077819910 | 13210 | 13220 | 13220 | 13210 | 918 |
| 527 | 20230911 | 094800 | 2065692600 | 13210 | 13210 | 13220 | 13210 | 2537 |
| 528 | 20230911 | 094700 | 2032178550 | 13210 | 13220 | 13230 | 13210 | 421 |
| 529 | 20230911 | 094600 | 2026613380 | 13220 | 13220 | 13230 | 13220 | 2964 |
| 530 | 20230911 | 094500 | 1987425770 | 13220 | 13230 | 13230 | 13220 | 1248 |
| 531 | 20230911 | 094400 | 1970921130 | 13220 | 13230 | 13230 | 13220 | 3142 |
| 532 | 20230911 | 094300 | 1929361060 | 13220 | 13220 | 13230 | 13210 | 4652 |
| 533 | 20230911 | 094200 | 1867858220 | 13220 | 13230 | 13240 | 13220 | 4558 |
| 534 | 20230911 | 094100 | 1807549040 | 13220 | 13160 | 13250 | 13160 | 35890 |
| 535 | 20230911 | 094000 | 1333772310 | 13170 | 13170 | 13170 | 13160 | 36 |
| 536 | 20230911 | 093900 | 1333298240 | 13170 | 13170 | 13170 | 13160 | 32 |
| 537 | 20230911 | 093800 | 1332876830 | 13170 | 13160 | 13170 | 13160 | 559 |
| 538 | 20230911 | 093700 | 1325516130 | 13170 | 13170 | 13170 | 13160 | 648 |
| 539 | 20230911 | 093600 | 1316984310 | 13170 | 13170 | 13170 | 13160 | 633 |
| 540 | 20230911 | 093500 | 1308653890 | 13160 | 13160 | 13170 | 13160 | 309 |
| 541 | 20230911 | 093400 | 1304586910 | 13170 | 13170 | 13170 | 13160 | 347 |
| 542 | 20230911 | 093300 | 1300017310 | 13170 | 13160 | 13170 | 13150 | 3865 |
| 543 | 20230911 | 093200 | 1249175860 | 13160 | 13160 | 13160 | 13150 | 1343 |
| 544 | 20230911 | 093100 | 1231502120 | 13160 | 13170 | 13180 | 13160 | 1678 |
| 545 | 20230911 | 093000 | 1209412670 | 13170 | 13190 | 13190 | 13170 | 2953 |
| 546 | 20230911 | 092900 | 1170500200 | 13180 | 13160 | 13190 | 13160 | 7121 |
| 547 | 20230911 | 092800 | 1076678050 | 13160 | 13170 | 13170 | 13160 | 601 |
| 548 | 20230911 | 092700 | 1068766850 | 13160 | 13170 | 13180 | 13160 | 1265 |
| 549 | 20230911 | 092600 | 1052109410 | 13170 | 13170 | 13180 | 13170 | 1522 |
| 550 | 20230911 | 092500 | 1032062570 | 13170 | 13170 | 13180 | 13170 | 3075 |
| 551 | 20230911 | 092400 | 991544690 | 13170 | 13180 | 13180 | 13170 | 733 |
| 552 | 20230911 | 092300 | 981887000 | 13180 | 13180 | 13190 | 13170 | 2626 |
| 553 | 20230911 | 092200 | 947289640 | 13170 | 13150 | 13170 | 13150 | 2662 |
| 554 | 20230911 | 092100 | 912241560 | 13160 | 13130 | 13160 | 13130 | 4861 |
| 555 | 20230911 | 092000 | 848366690 | 13130 | 13080 | 13130 | 13080 | 8309 |
| 556 | 20230911 | 091900 | 739501120 | 13090 | 13100 | 13110 | 13090 | 636 |
| 557 | 20230911 | 091800 | 731168390 | 13090 | 13070 | 13110 | 13060 | 3233 |
| 558 | 20230911 | 091700 | 688878970 | 13070 | 13070 | 13070 | 13070 | 50 |
| 559 | 20230911 | 091600 | 688225470 | 13070 | 13090 | 13110 | 13070 | 1507 |
| 560 | 20230911 | 091500 | 668498650 | 13090 | 13100 | 13100 | 13070 | 2746 |
| 561 | 20230911 | 091400 | 632545230 | 13100 | 13110 | 13110 | 13090 | 270 |
| 562 | 20230911 | 091300 | 629010170 | 13100 | 13110 | 13110 | 13090 | 668 |
| 563 | 20230911 | 091200 | 620265220 | 13110 | 13100 | 13110 | 13080 | 1180 |
| 564 | 20230911 | 091100 | 604811700 | 13100 | 13110 | 13120 | 13100 | 2249 |
| 565 | 20230911 | 091000 | 575327270 | 13110 | 13120 | 13130 | 13080 | 1998 |
| 566 | 20230911 | 090900 | 549139410 | 13120 | 13130 | 13130 | 13120 | 1618 |
| 567 | 20230911 | 090800 | 527909420 | 13130 | 13140 | 13140 | 13130 | 826 |
| 568 | 20230911 | 090700 | 517062010 | 13140 | 13140 | 13160 | 13130 | 7232 |
| 569 | 20230911 | 090600 | 422000020 | 13140 | 13130 | 13140 | 13120 | 530 |
| 570 | 20230911 | 090500 | 415040570 | 13130 | 13140 | 13150 | 13100 | 1599 |
| 571 | 20230911 | 090400 | 394042530 | 13140 | 13180 | 13190 | 13140 | 2873 |
| 572 | 20230911 | 090300 | 356189220 | 13190 | 13180 | 13200 | 13180 | 6122 |
| 573 | 20230911 | 090200 | 275422740 | 13190 | 13180 | 13220 | 13120 | 6610 |
| 574 | 20230911 | 090100 | 188332460 | 13180 | 13090 | 13180 | 13080 | 3865 |
| 575 | 20230911 | 090000 | 137611820 | 13080 | 12990 | 13080 | 12990 | 10587 |