30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 183300 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 6009 |
| 3 | 20231017 | 183200 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20231017 | 183100 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20231017 | 183000 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20231017 | 182900 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20231017 | 182800 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20231017 | 182700 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20231017 | 182600 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20231017 | 182500 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20231017 | 182400 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20231017 | 182300 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20231017 | 182200 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20231017 | 182100 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20231017 | 182000 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20231017 | 181900 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20231017 | 181800 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20231017 | 181700 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20231017 | 181600 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20231017 | 181500 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20231017 | 181400 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20231017 | 181300 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20231017 | 181200 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20231017 | 181100 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20231017 | 181000 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20231017 | 180900 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20231017 | 180800 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20231017 | 180700 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20231017 | 180600 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20231017 | 180500 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20231017 | 180400 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20231017 | 180300 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 6009 |
| 33 | 20231017 | 180200 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20231017 | 180100 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20231017 | 180000 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20231017 | 175900 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20231017 | 175800 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20231017 | 175700 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20231017 | 175600 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20231017 | 175500 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20231017 | 175400 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20231017 | 175300 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20231017 | 175200 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20231017 | 175100 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20231017 | 175000 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20231017 | 174900 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20231017 | 174800 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20231017 | 174700 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20231017 | 174600 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20231017 | 174500 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20231017 | 174400 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20231017 | 174300 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20231017 | 174200 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20231017 | 174100 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20231017 | 174000 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20231017 | 173900 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20231017 | 173800 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20231017 | 173700 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20231017 | 173600 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20231017 | 173500 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20231017 | 173400 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20231017 | 173300 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 6009 |
| 63 | 20231017 | 173200 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20231017 | 173100 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20231017 | 173000 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20231017 | 172900 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20231017 | 172800 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20231017 | 172700 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20231017 | 172600 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20231017 | 172500 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20231017 | 172400 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20231017 | 172300 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20231017 | 172200 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20231017 | 172100 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20231017 | 172000 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20231017 | 171900 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20231017 | 171800 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20231017 | 171700 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20231017 | 171600 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20231017 | 171500 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20231017 | 171400 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20231017 | 171300 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20231017 | 171200 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20231017 | 171100 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20231017 | 171000 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20231017 | 170900 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20231017 | 170800 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20231017 | 170700 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20231017 | 170600 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20231017 | 170500 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20231017 | 170400 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20231017 | 170300 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 6009 |
| 93 | 20231017 | 170200 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20231017 | 170100 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20231017 | 170000 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20231017 | 165900 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20231017 | 165800 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20231017 | 165700 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20231017 | 165600 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20231017 | 165500 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20231017 | 165400 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20231017 | 165300 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20231017 | 165200 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20231017 | 165100 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20231017 | 165000 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20231017 | 164900 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20231017 | 164800 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20231017 | 164700 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20231017 | 164600 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20231017 | 164500 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20231017 | 164400 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20231017 | 164300 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20231017 | 164200 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20231017 | 164100 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20231017 | 164000 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20231017 | 163900 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20231017 | 163800 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20231017 | 163700 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20231017 | 163600 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20231017 | 163500 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20231017 | 163400 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20231017 | 163300 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 6009 |
| 123 | 20231017 | 163200 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20231017 | 163100 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20231017 | 163000 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20231017 | 162900 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20231017 | 162800 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20231017 | 162700 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20231017 | 162600 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20231017 | 162500 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20231017 | 162400 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20231017 | 162300 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20231017 | 162200 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20231017 | 162100 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20231017 | 162000 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20231017 | 161900 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20231017 | 161800 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20231017 | 161700 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20231017 | 161600 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20231017 | 161500 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20231017 | 161400 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20231017 | 161300 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20231017 | 161200 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20231017 | 161100 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20231017 | 161000 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20231017 | 160900 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20231017 | 160800 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20231017 | 160700 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20231017 | 160600 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20231017 | 160500 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20231017 | 160400 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20231017 | 160300 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 6009 |
| 153 | 20231017 | 160200 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20231017 | 160100 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20231017 | 160000 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20231017 | 155900 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20231017 | 155800 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20231017 | 155700 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20231017 | 155600 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20231017 | 155500 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20231017 | 155400 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20231017 | 155300 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20231017 | 155200 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20231017 | 155100 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20231017 | 155000 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20231017 | 154900 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20231017 | 154800 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20231017 | 154700 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20231017 | 154600 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20231017 | 154500 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20231017 | 154400 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20231017 | 154300 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20231017 | 154200 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20231017 | 154100 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20231017 | 154000 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20231017 | 153900 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20231017 | 153800 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20231017 | 153700 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20231017 | 153600 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20231017 | 153500 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20231017 | 153400 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20231017 | 153300 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 6009 |
| 183 | 20231017 | 153200 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20231017 | 153100 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20231017 | 153000 | 3472683890 | 12110 | 12110 | 12110 | 12110 | 6009 |
| 186 | 20231017 | 152900 | 3399914900 | 12140 | 12140 | 12140 | 12140 | 0 |
| 187 | 20231017 | 152800 | 3399914900 | 12140 | 12140 | 12140 | 12140 | 0 |
| 188 | 20231017 | 152700 | 3399914900 | 12140 | 12140 | 12140 | 12140 | 0 |
| 189 | 20231017 | 152600 | 3399914900 | 12140 | 12140 | 12140 | 12140 | 0 |
| 190 | 20231017 | 152500 | 3399914900 | 12140 | 12140 | 12140 | 12140 | 0 |
| 191 | 20231017 | 152400 | 3399914900 | 12140 | 12140 | 12140 | 12140 | 0 |
| 192 | 20231017 | 152300 | 3399914900 | 12140 | 12140 | 12140 | 12140 | 0 |
| 193 | 20231017 | 152200 | 3399914900 | 12140 | 12140 | 12140 | 12140 | 0 |
| 194 | 20231017 | 152100 | 3399914900 | 12140 | 12140 | 12140 | 12140 | 0 |
| 195 | 20231017 | 152000 | 3399914900 | 12140 | 12140 | 12140 | 12140 | 0 |
| 196 | 20231017 | 151900 | 3399914900 | 12140 | 12120 | 12140 | 12110 | 4774 |
| 197 | 20231017 | 151800 | 3342010410 | 12120 | 12130 | 12130 | 12120 | 1233 |
| 198 | 20231017 | 151700 | 3327065520 | 12120 | 12120 | 12130 | 12120 | 999 |
| 199 | 20231017 | 151600 | 3314957200 | 12120 | 12130 | 12130 | 12110 | 1348 |
| 200 | 20231017 | 151500 | 3298618810 | 12120 | 12110 | 12120 | 12110 | 696 |
| 201 | 20231017 | 151400 | 3290183360 | 12110 | 12120 | 12130 | 12100 | 2963 |
| 202 | 20231017 | 151300 | 3254253610 | 12090 | 12100 | 12110 | 12090 | 1305 |
| 203 | 20231017 | 151200 | 3238456520 | 12100 | 12100 | 12100 | 12090 | 351 |
| 204 | 20231017 | 151100 | 3234211820 | 12100 | 12100 | 12100 | 12090 | 780 |
| 205 | 20231017 | 151000 | 3224775560 | 12090 | 12100 | 12100 | 12090 | 225 |
| 206 | 20231017 | 150900 | 3222053240 | 12100 | 12100 | 12100 | 12090 | 444 |
| 207 | 20231017 | 150800 | 3216681000 | 12100 | 12100 | 12100 | 12090 | 129 |
| 208 | 20231017 | 150700 | 3215120200 | 12090 | 12090 | 12100 | 12090 | 203 |
| 209 | 20231017 | 150600 | 3212664010 | 12090 | 12100 | 12100 | 12090 | 401 |
| 210 | 20231017 | 150500 | 3207812720 | 12090 | 12100 | 12100 | 12090 | 28 |
| 211 | 20231017 | 150400 | 3207474080 | 12100 | 12100 | 12100 | 12090 | 498 |
| 212 | 20231017 | 150300 | 3201448500 | 12100 | 12090 | 12100 | 12090 | 404 |
| 213 | 20231017 | 150200 | 3196560220 | 12090 | 12090 | 12100 | 12090 | 79 |
| 214 | 20231017 | 150100 | 3195604660 | 12090 | 12090 | 12100 | 12090 | 61 |
| 215 | 20231017 | 150000 | 3194867090 | 12100 | 12100 | 12100 | 12090 | 30 |
| 216 | 20231017 | 145900 | 3194504330 | 12100 | 12090 | 12100 | 12090 | 276 |
| 217 | 20231017 | 145800 | 3191166350 | 12090 | 12090 | 12100 | 12090 | 1342 |
| 218 | 20231017 | 145700 | 3174941320 | 12100 | 12100 | 12100 | 12090 | 1089 |
| 219 | 20231017 | 145600 | 3161764580 | 12090 | 12090 | 12100 | 12090 | 45 |
| 220 | 20231017 | 145500 | 3161220440 | 12100 | 12090 | 12100 | 12090 | 19 |
| 221 | 20231017 | 145400 | 3160990700 | 12090 | 12090 | 12090 | 12080 | 3794 |
| 222 | 20231017 | 145300 | 3115121420 | 12090 | 12090 | 12090 | 12080 | 466 |
| 223 | 20231017 | 145200 | 3109489620 | 12080 | 12080 | 12090 | 12080 | 91 |
| 224 | 20231017 | 145100 | 3108389700 | 12090 | 12090 | 12090 | 12080 | 88 |
| 225 | 20231017 | 145000 | 3107326090 | 12090 | 12090 | 12090 | 12080 | 24 |
| 226 | 20231017 | 144900 | 3107036140 | 12090 | 12080 | 12090 | 12080 | 186 |
| 227 | 20231017 | 144800 | 3104787720 | 12080 | 12080 | 12090 | 12080 | 74 |
| 228 | 20231017 | 144700 | 3103893170 | 12080 | 12080 | 12090 | 12080 | 240 |
| 229 | 20231017 | 144600 | 3100993010 | 12090 | 12090 | 12090 | 12080 | 44 |
| 230 | 20231017 | 144500 | 3100461250 | 12090 | 12090 | 12090 | 12080 | 135 |
| 231 | 20231017 | 144400 | 3098829240 | 12080 | 12090 | 12090 | 12080 | 73 |
| 232 | 20231017 | 144300 | 3097947290 | 12090 | 12080 | 12090 | 12080 | 46 |
| 233 | 20231017 | 144200 | 3097391580 | 12090 | 12090 | 12090 | 12080 | 46 |
| 234 | 20231017 | 144100 | 3096835640 | 12090 | 12080 | 12090 | 12080 | 38 |
| 235 | 20231017 | 144000 | 3096376470 | 12080 | 12080 | 12090 | 12080 | 22 |
| 236 | 20231017 | 143900 | 3096110660 | 12090 | 12080 | 12090 | 12080 | 293 |
| 237 | 20231017 | 143800 | 3092570590 | 12080 | 12080 | 12090 | 12080 | 28 |
| 238 | 20231017 | 143700 | 3092232320 | 12080 | 12080 | 12080 | 12070 | 1603 |
| 239 | 20231017 | 143600 | 3072868140 | 12080 | 12090 | 12090 | 12080 | 388 |
| 240 | 20231017 | 143500 | 3068178550 | 12090 | 12080 | 12090 | 12080 | 246 |
| 241 | 20231017 | 143400 | 3065206810 | 12080 | 12090 | 12090 | 12080 | 32 |
| 242 | 20231017 | 143300 | 3064820220 | 12090 | 12090 | 12090 | 12080 | 74 |
| 243 | 20231017 | 143200 | 3063926230 | 12080 | 12090 | 12100 | 12080 | 2520 |
| 244 | 20231017 | 143100 | 3033459420 | 12090 | 12100 | 12100 | 12090 | 673 |
| 245 | 20231017 | 143000 | 3025316280 | 12100 | 12090 | 12100 | 12090 | 512 |
| 246 | 20231017 | 142900 | 3019121130 | 12090 | 12100 | 12100 | 12090 | 192 |
| 247 | 20231017 | 142800 | 3016798190 | 12090 | 12100 | 12100 | 12090 | 30 |
| 248 | 20231017 | 142700 | 3016435230 | 12100 | 12100 | 12100 | 12090 | 19 |
| 249 | 20231017 | 142600 | 3016205450 | 12090 | 12100 | 12100 | 12090 | 66 |
| 250 | 20231017 | 142500 | 3015406950 | 12090 | 12100 | 12100 | 12090 | 13 |
| 251 | 20231017 | 142400 | 3015249710 | 12090 | 12100 | 12100 | 12090 | 84 |
| 252 | 20231017 | 142300 | 3014233350 | 12100 | 12090 | 12100 | 12090 | 151 |
| 253 | 20231017 | 142200 | 3012407650 | 12090 | 12100 | 12100 | 12090 | 728 |
| 254 | 20231017 | 142100 | 3003604420 | 12100 | 12100 | 12100 | 12100 | 1196 |
| 255 | 20231017 | 142000 | 2989132820 | 12100 | 12100 | 12110 | 12090 | 973 |
| 256 | 20231017 | 141900 | 2977359540 | 12100 | 12100 | 12110 | 12100 | 131 |
| 257 | 20231017 | 141800 | 2975774430 | 12110 | 12090 | 12110 | 12090 | 3044 |
| 258 | 20231017 | 141700 | 2938942410 | 12090 | 12090 | 12090 | 12090 | 109 |
| 259 | 20231017 | 141600 | 2937624600 | 12100 | 12100 | 12100 | 12090 | 466 |
| 260 | 20231017 | 141500 | 2931986950 | 12090 | 12090 | 12100 | 12090 | 155 |
| 261 | 20231017 | 141400 | 2930112880 | 12100 | 12100 | 12100 | 12090 | 726 |
| 262 | 20231017 | 141300 | 2921335480 | 12100 | 12100 | 12100 | 12090 | 244 |
| 263 | 20231017 | 141200 | 2918383480 | 12090 | 12090 | 12090 | 12090 | 13 |
| 264 | 20231017 | 141100 | 2918226310 | 12100 | 12100 | 12100 | 12090 | 474 |
| 265 | 20231017 | 141000 | 2912490960 | 12100 | 12100 | 12100 | 12090 | 102 |
| 266 | 20231017 | 140900 | 2911256870 | 12100 | 12100 | 12100 | 12090 | 640 |
| 267 | 20231017 | 140800 | 2903512940 | 12090 | 12090 | 12100 | 12090 | 11 |
| 268 | 20231017 | 140700 | 2903379940 | 12100 | 12090 | 12100 | 12090 | 10 |
| 269 | 20231017 | 140600 | 2903258980 | 12090 | 12100 | 12100 | 12090 | 135 |
| 270 | 20231017 | 140500 | 2901626560 | 12090 | 12100 | 12100 | 12090 | 12 |
| 271 | 20231017 | 140400 | 2901481430 | 12090 | 12100 | 12100 | 12090 | 20 |
| 272 | 20231017 | 140300 | 2901239560 | 12090 | 12090 | 12100 | 12090 | 178 |
| 273 | 20231017 | 140200 | 2899087530 | 12100 | 12090 | 12100 | 12090 | 214 |
| 274 | 20231017 | 140100 | 2896498180 | 12100 | 12100 | 12100 | 12090 | 1771 |
| 275 | 20231017 | 140000 | 2875072880 | 12090 | 12090 | 12100 | 12090 | 1398 |
| 276 | 20231017 | 135900 | 2858170950 | 12100 | 12100 | 12110 | 12100 | 369 |
| 277 | 20231017 | 135800 | 2853706000 | 12100 | 12110 | 12110 | 12100 | 1296 |
| 278 | 20231017 | 135700 | 2838018420 | 12120 | 12120 | 12120 | 12110 | 1404 |
| 279 | 20231017 | 135600 | 2821002000 | 12120 | 12130 | 12130 | 12120 | 185 |
| 280 | 20231017 | 135500 | 2818758870 | 12130 | 12130 | 12140 | 12130 | 496 |
| 281 | 20231017 | 135400 | 2812742350 | 12140 | 12140 | 12140 | 12130 | 32 |
| 282 | 20231017 | 135300 | 2812353910 | 12140 | 12130 | 12140 | 12130 | 688 |
| 283 | 20231017 | 135200 | 2804008460 | 12130 | 12150 | 12150 | 12130 | 3224 |
| 284 | 20231017 | 135100 | 2764893100 | 12140 | 12150 | 12150 | 12140 | 14 |
| 285 | 20231017 | 135000 | 2764723100 | 12150 | 12140 | 12150 | 12140 | 123 |
| 286 | 20231017 | 134900 | 2763228760 | 12150 | 12160 | 12160 | 12150 | 809 |
| 287 | 20231017 | 134800 | 2753399370 | 12150 | 12150 | 12160 | 12150 | 16 |
| 288 | 20231017 | 134700 | 2753204920 | 12150 | 12160 | 12160 | 12150 | 365 |
| 289 | 20231017 | 134600 | 2748770110 | 12160 | 12150 | 12160 | 12150 | 19 |
| 290 | 20231017 | 134500 | 2748539240 | 12150 | 12150 | 12160 | 12150 | 321 |
| 291 | 20231017 | 134400 | 2744638880 | 12150 | 12150 | 12160 | 12150 | 15 |
| 292 | 20231017 | 134300 | 2744456600 | 12150 | 12160 | 12160 | 12150 | 229 |
| 293 | 20231017 | 134200 | 2741673000 | 12150 | 12160 | 12160 | 12150 | 127 |
| 294 | 20231017 | 134100 | 2740129940 | 12150 | 12150 | 12160 | 12150 | 59 |
| 295 | 20231017 | 134000 | 2739412920 | 12150 | 12160 | 12160 | 12150 | 715 |
| 296 | 20231017 | 133900 | 2730725570 | 12150 | 12160 | 12160 | 12150 | 263 |
| 297 | 20231017 | 133800 | 2727527700 | 12160 | 12160 | 12170 | 12160 | 1370 |
| 298 | 20231017 | 133700 | 2710867720 | 12170 | 12160 | 12170 | 12160 | 82 |
| 299 | 20231017 | 133600 | 2709870490 | 12160 | 12180 | 12180 | 12160 | 3920 |
| 300 | 20231017 | 133500 | 2662161270 | 12180 | 12180 | 12180 | 12170 | 612 |
| 301 | 20231017 | 133400 | 2654710790 | 12180 | 12170 | 12180 | 12170 | 176 |
| 302 | 20231017 | 133300 | 2652567160 | 12170 | 12180 | 12180 | 12170 | 364 |
| 303 | 20231017 | 133200 | 2648134210 | 12170 | 12170 | 12180 | 12170 | 3481 |
| 304 | 20231017 | 133100 | 2605769060 | 12170 | 12170 | 12170 | 12160 | 291 |
| 305 | 20231017 | 133000 | 2602227710 | 12170 | 12160 | 12170 | 12160 | 231 |
| 306 | 20231017 | 132900 | 2599418040 | 12160 | 12170 | 12170 | 12160 | 574 |
| 307 | 20231017 | 132800 | 2592438120 | 12170 | 12170 | 12170 | 12160 | 420 |
| 308 | 20231017 | 132700 | 2587327720 | 12170 | 12170 | 12170 | 12170 | 102 |
| 309 | 20231017 | 132600 | 2586086380 | 12170 | 12160 | 12170 | 12160 | 253 |
| 310 | 20231017 | 132500 | 2583009540 | 12170 | 12170 | 12170 | 12160 | 1267 |
| 311 | 20231017 | 132400 | 2567590160 | 12170 | 12150 | 12170 | 12150 | 2201 |
| 312 | 20231017 | 132300 | 2540825930 | 12160 | 12150 | 12160 | 12150 | 819 |
| 313 | 20231017 | 132200 | 2530875000 | 12140 | 12150 | 12150 | 12140 | 535 |
| 314 | 20231017 | 132100 | 2524375900 | 12150 | 12140 | 12150 | 12140 | 526 |
| 315 | 20231017 | 132000 | 2517990210 | 12140 | 12150 | 12160 | 12140 | 1623 |
| 316 | 20231017 | 131900 | 2498274430 | 12160 | 12150 | 12160 | 12150 | 726 |
| 317 | 20231017 | 131800 | 2489453230 | 12160 | 12170 | 12170 | 12160 | 2861 |
| 318 | 20231017 | 131700 | 2454639960 | 12170 | 12180 | 12180 | 12170 | 1458 |
| 319 | 20231017 | 131600 | 2436895160 | 12170 | 12150 | 12180 | 12150 | 4788 |
| 320 | 20231017 | 131500 | 2378632770 | 12160 | 12130 | 12160 | 12130 | 10905 |
| 321 | 20231017 | 131400 | 2246181030 | 12140 | 12120 | 12140 | 12120 | 10293 |
| 322 | 20231017 | 131300 | 2121379790 | 12120 | 12110 | 12120 | 12110 | 274 |
| 323 | 20231017 | 131200 | 2118059460 | 12110 | 12120 | 12120 | 12110 | 790 |
| 324 | 20231017 | 131100 | 2108491180 | 12120 | 12110 | 12120 | 12110 | 1048 |
| 325 | 20231017 | 131000 | 2095798870 | 12120 | 12120 | 12120 | 12110 | 305 |
| 326 | 20231017 | 130900 | 2092104270 | 12120 | 12110 | 12120 | 12110 | 1825 |
| 327 | 20231017 | 130800 | 2070003330 | 12120 | 12110 | 12120 | 12110 | 1003 |
| 328 | 20231017 | 130700 | 2057856990 | 12110 | 12120 | 12120 | 12110 | 1419 |
| 329 | 20231017 | 130600 | 2040663390 | 12120 | 12120 | 12120 | 12120 | 51 |
| 330 | 20231017 | 130500 | 2040045270 | 12120 | 12120 | 12120 | 12120 | 267 |
| 331 | 20231017 | 130400 | 2036809230 | 12120 | 12100 | 12120 | 12100 | 5723 |
| 332 | 20231017 | 130300 | 1967536690 | 12100 | 12090 | 12100 | 12090 | 2360 |
| 333 | 20231017 | 130200 | 1939001090 | 12090 | 12090 | 12090 | 12090 | 87 |
| 334 | 20231017 | 130100 | 1937949260 | 12080 | 12090 | 12090 | 12080 | 37 |
| 335 | 20231017 | 130000 | 1937502000 | 12090 | 12080 | 12090 | 12080 | 56 |
| 336 | 20231017 | 125900 | 1936825460 | 12090 | 12090 | 12090 | 12080 | 752 |
| 337 | 20231017 | 125800 | 1927740780 | 12090 | 12090 | 12090 | 12080 | 511 |
| 338 | 20231017 | 125700 | 1921567790 | 12090 | 12080 | 12090 | 12080 | 6 |
| 339 | 20231017 | 125600 | 1921495300 | 12080 | 12080 | 12090 | 12080 | 822 |
| 340 | 20231017 | 125500 | 1911565430 | 12080 | 12090 | 12090 | 12080 | 113 |
| 341 | 20231017 | 125400 | 1910200330 | 12090 | 12080 | 12090 | 12080 | 1247 |
| 342 | 20231017 | 125300 | 1895136300 | 12090 | 12090 | 12090 | 12080 | 103 |
| 343 | 20231017 | 125200 | 1893891530 | 12090 | 12080 | 12090 | 12080 | 211 |
| 344 | 20231017 | 125100 | 1891342540 | 12090 | 12080 | 12090 | 12080 | 109 |
| 345 | 20231017 | 125000 | 1890025740 | 12070 | 12080 | 12080 | 12070 | 57 |
| 346 | 20231017 | 124900 | 1889337250 | 12080 | 12080 | 12080 | 12070 | 120 |
| 347 | 20231017 | 124800 | 1887887900 | 12090 | 12090 | 12090 | 12080 | 995 |
| 348 | 20231017 | 124700 | 1875868190 | 12080 | 12080 | 12090 | 12070 | 8609 |
| 349 | 20231017 | 124600 | 1771950510 | 12090 | 12080 | 12090 | 12080 | 584 |
| 350 | 20231017 | 124500 | 1764895710 | 12090 | 12080 | 12090 | 12080 | 517 |
| 351 | 20231017 | 124400 | 1758650340 | 12080 | 12080 | 12080 | 12070 | 301 |
| 352 | 20231017 | 124300 | 1755014320 | 12080 | 12080 | 12080 | 12080 | 500 |
| 353 | 20231017 | 124200 | 1748974320 | 12080 | 12080 | 12080 | 12080 | 3 |
| 354 | 20231017 | 124100 | 1748938080 | 12080 | 12090 | 12090 | 12080 | 2437 |
| 355 | 20231017 | 124000 | 1719499030 | 12090 | 12080 | 12090 | 12080 | 101 |
| 356 | 20231017 | 123900 | 1718278940 | 12090 | 12090 | 12090 | 12080 | 51 |
| 357 | 20231017 | 123800 | 1717662400 | 12080 | 12090 | 12090 | 12080 | 72 |
| 358 | 20231017 | 123700 | 1716791980 | 12090 | 12090 | 12090 | 12090 | 5 |
| 359 | 20231017 | 123600 | 1716731530 | 12090 | 12090 | 12090 | 12090 | 408 |
| 360 | 20231017 | 123500 | 1711798810 | 12090 | 12090 | 12090 | 12090 | 51 |
| 361 | 20231017 | 123400 | 1711182220 | 12090 | 12090 | 12090 | 12090 | 5 |
| 362 | 20231017 | 123300 | 1711121770 | 12090 | 12080 | 12090 | 12080 | 8 |
| 363 | 20231017 | 123200 | 1711025110 | 12090 | 12090 | 12090 | 12090 | 5 |
| 364 | 20231017 | 123100 | 1710964660 | 12080 | 12080 | 12080 | 12080 | 10 |
| 365 | 20231017 | 123000 | 1710843860 | 12090 | 12080 | 12090 | 12080 | 1055 |
| 366 | 20231017 | 122900 | 1698099330 | 12080 | 12080 | 12090 | 12080 | 237 |
| 367 | 20231017 | 122800 | 1695236310 | 12090 | 12090 | 12090 | 12090 | 1 |
| 368 | 20231017 | 122700 | 1695224220 | 12090 | 12090 | 12090 | 12080 | 502 |
| 369 | 20231017 | 122600 | 1689159980 | 12080 | 12090 | 12090 | 12080 | 111 |
| 370 | 20231017 | 122500 | 1687818990 | 12090 | 12090 | 12090 | 12090 | 7 |
| 371 | 20231017 | 122400 | 1687734360 | 12090 | 12090 | 12090 | 12090 | 304 |
| 372 | 20231017 | 122300 | 1684059000 | 12090 | 12100 | 12100 | 12090 | 8 |
| 373 | 20231017 | 122200 | 1683962270 | 12100 | 12100 | 12100 | 12090 | 346 |
| 374 | 20231017 | 122100 | 1679778070 | 12090 | 12100 | 12100 | 12090 | 10 |
| 375 | 20231017 | 122000 | 1679657140 | 12100 | 12100 | 12100 | 12090 | 509 |
| 376 | 20231017 | 121900 | 1673503240 | 12100 | 12100 | 12100 | 12100 | 266 |
| 377 | 20231017 | 121800 | 1670284640 | 12090 | 12090 | 12100 | 12090 | 278 |
| 378 | 20231017 | 121700 | 1666923560 | 12100 | 12080 | 12100 | 12080 | 1229 |
| 379 | 20231017 | 121600 | 1652073840 | 12080 | 12070 | 12080 | 12070 | 14 |
| 380 | 20231017 | 121500 | 1651904790 | 12080 | 12070 | 12080 | 12070 | 420 |
| 381 | 20231017 | 121400 | 1646835360 | 12070 | 12070 | 12070 | 12070 | 188 |
| 382 | 20231017 | 121300 | 1644566200 | 12070 | 12070 | 12070 | 12070 | 5 |
| 383 | 20231017 | 121200 | 1644505850 | 12070 | 12050 | 12070 | 12050 | 829 |
| 384 | 20231017 | 121100 | 1634516300 | 12050 | 12050 | 12050 | 12040 | 431 |
| 385 | 20231017 | 121000 | 1629326980 | 12050 | 12050 | 12050 | 12040 | 96 |
| 386 | 20231017 | 120900 | 1628170250 | 12050 | 12050 | 12050 | 12040 | 884 |
| 387 | 20231017 | 120800 | 1617526820 | 12050 | 12050 | 12070 | 12050 | 1079 |
| 388 | 20231017 | 120700 | 1604524710 | 12050 | 12040 | 12050 | 12040 | 427 |
| 389 | 20231017 | 120600 | 1599383600 | 12040 | 12060 | 12060 | 12040 | 437 |
| 390 | 20231017 | 120500 | 1594120640 | 12060 | 12060 | 12060 | 12050 | 347 |
| 391 | 20231017 | 120400 | 1589939230 | 12070 | 12070 | 12070 | 12060 | 717 |
| 392 | 20231017 | 120300 | 1581291120 | 12070 | 12070 | 12080 | 12070 | 181 |
| 393 | 20231017 | 120200 | 1579106380 | 12070 | 12070 | 12070 | 12070 | 182 |
| 394 | 20231017 | 120100 | 1576909640 | 12080 | 12080 | 12080 | 12080 | 6 |
| 395 | 20231017 | 120000 | 1576837160 | 12080 | 12080 | 12080 | 12080 | 11 |
| 396 | 20231017 | 115900 | 1576704280 | 12080 | 12080 | 12080 | 12070 | 14 |
| 397 | 20231017 | 115800 | 1576535220 | 12080 | 12090 | 12090 | 12080 | 293 |
| 398 | 20231017 | 115700 | 1572994010 | 12100 | 12100 | 12100 | 12100 | 12 |
| 399 | 20231017 | 115600 | 1572848810 | 12100 | 12100 | 12100 | 12090 | 10 |
| 400 | 20231017 | 115500 | 1572727850 | 12090 | 12100 | 12100 | 12090 | 248 |
| 401 | 20231017 | 115400 | 1569729500 | 12100 | 12090 | 12100 | 12090 | 204 |
| 402 | 20231017 | 115300 | 1567263090 | 12100 | 12100 | 12100 | 12090 | 17 |
| 403 | 20231017 | 115200 | 1567057480 | 12100 | 12100 | 12100 | 12100 | 6 |
| 404 | 20231017 | 115100 | 1566984880 | 12100 | 12110 | 12110 | 12100 | 6242 |
| 405 | 20231017 | 115000 | 1491455460 | 12100 | 12110 | 12110 | 12100 | 74 |
| 406 | 20231017 | 114900 | 1490559330 | 12110 | 12110 | 12110 | 12100 | 12 |
| 407 | 20231017 | 114800 | 1490414060 | 12100 | 12100 | 12110 | 12100 | 194 |
| 408 | 20231017 | 114700 | 1488065390 | 12100 | 12110 | 12110 | 12100 | 25 |
| 409 | 20231017 | 114600 | 1487762840 | 12110 | 12110 | 12110 | 12110 | 245 |
| 410 | 20231017 | 114500 | 1484795890 | 12110 | 12110 | 12110 | 12100 | 53 |
| 411 | 20231017 | 114400 | 1484154160 | 12110 | 12110 | 12110 | 12100 | 938 |
| 412 | 20231017 | 114300 | 1472799980 | 12110 | 12110 | 12120 | 12110 | 734 |
| 413 | 20231017 | 114200 | 1463910720 | 12110 | 12120 | 12120 | 12110 | 1525 |
| 414 | 20231017 | 114100 | 1445442170 | 12120 | 12120 | 12120 | 12120 | 501 |
| 415 | 20231017 | 114000 | 1439370050 | 12120 | 12110 | 12120 | 12110 | 2081 |
| 416 | 20231017 | 113900 | 1414161140 | 12110 | 12110 | 12110 | 12110 | 0 |
| 417 | 20231017 | 113800 | 1414161140 | 12110 | 12110 | 12120 | 12110 | 2004 |
| 418 | 20231017 | 113700 | 1389888790 | 12110 | 12110 | 12110 | 12110 | 4518 |
| 419 | 20231017 | 113600 | 1335175810 | 12100 | 12110 | 12110 | 12100 | 130 |
| 420 | 20231017 | 113500 | 1333601990 | 12110 | 12110 | 12110 | 12110 | 148 |
| 421 | 20231017 | 113400 | 1331809710 | 12110 | 12110 | 12110 | 12110 | 1097 |
| 422 | 20231017 | 113300 | 1318525040 | 12100 | 12100 | 12110 | 12100 | 426 |
| 423 | 20231017 | 113200 | 1313368650 | 12100 | 12100 | 12100 | 12090 | 2119 |
| 424 | 20231017 | 113100 | 1287728760 | 12110 | 12090 | 12110 | 12090 | 15 |
| 425 | 20231017 | 113000 | 1287547250 | 12110 | 12110 | 12110 | 12100 | 636 |
| 426 | 20231017 | 112900 | 1279847100 | 12100 | 12090 | 12100 | 12090 | 318 |
| 427 | 20231017 | 112800 | 1275999320 | 12090 | 12100 | 12100 | 12090 | 127 |
| 428 | 20231017 | 112700 | 1274462820 | 12090 | 12080 | 12090 | 12080 | 354 |
| 429 | 20231017 | 112600 | 1270183490 | 12090 | 12090 | 12090 | 12090 | 19 |
| 430 | 20231017 | 112500 | 1269953780 | 12100 | 12090 | 12100 | 12090 | 3024 |
| 431 | 20231017 | 112400 | 1233365410 | 12090 | 12060 | 12090 | 12050 | 8711 |
| 432 | 20231017 | 112300 | 1128281760 | 12050 | 12050 | 12050 | 12050 | 209 |
| 433 | 20231017 | 112200 | 1125763310 | 12040 | 12040 | 12040 | 12040 | 101 |
| 434 | 20231017 | 112100 | 1124547270 | 12050 | 12050 | 12050 | 12050 | 56 |
| 435 | 20231017 | 112000 | 1123872470 | 12050 | 12050 | 12050 | 12050 | 179 |
| 436 | 20231017 | 111900 | 1121715520 | 12050 | 12050 | 12050 | 12040 | 134 |
| 437 | 20231017 | 111800 | 1120100890 | 12050 | 12050 | 12050 | 12050 | 27 |
| 438 | 20231017 | 111700 | 1119775540 | 12050 | 12040 | 12050 | 12040 | 508 |
| 439 | 20231017 | 111600 | 1113656100 | 12040 | 12040 | 12040 | 12040 | 23 |
| 440 | 20231017 | 111500 | 1113379180 | 12040 | 12030 | 12040 | 12030 | 48 |
| 441 | 20231017 | 111400 | 1112801710 | 12040 | 12030 | 12040 | 12030 | 113 |
| 442 | 20231017 | 111300 | 1111442260 | 12040 | 12030 | 12040 | 12030 | 487 |
| 443 | 20231017 | 111200 | 1105580030 | 12030 | 12040 | 12040 | 12030 | 94 |
| 444 | 20231017 | 111100 | 1104448280 | 12040 | 12040 | 12040 | 12040 | 6 |
| 445 | 20231017 | 111000 | 1104376040 | 12040 | 12040 | 12040 | 12030 | 873 |
| 446 | 20231017 | 110900 | 1093873620 | 12040 | 12040 | 12040 | 12040 | 11 |
| 447 | 20231017 | 110800 | 1093741180 | 12040 | 12040 | 12040 | 12030 | 64 |
| 448 | 20231017 | 110700 | 1092970690 | 12040 | 12040 | 12040 | 12040 | 464 |
| 449 | 20231017 | 110600 | 1087384130 | 12040 | 12040 | 12040 | 12040 | 177 |
| 450 | 20231017 | 110500 | 1085253050 | 12050 | 12040 | 12050 | 12040 | 11 |
| 451 | 20231017 | 110400 | 1085120550 | 12050 | 12050 | 12050 | 12050 | 5 |
| 452 | 20231017 | 110300 | 1085060300 | 12050 | 12050 | 12050 | 12040 | 1142 |
| 453 | 20231017 | 110200 | 1071299250 | 12040 | 12050 | 12050 | 12040 | 12 |
| 454 | 20231017 | 110100 | 1071154720 | 12040 | 12040 | 12040 | 12030 | 535 |
| 455 | 20231017 | 110000 | 1064713450 | 12050 | 12050 | 12050 | 12040 | 19 |
| 456 | 20231017 | 105900 | 1064484600 | 12040 | 12040 | 12040 | 12040 | 10 |
| 457 | 20231017 | 105800 | 1064364200 | 12050 | 12050 | 12050 | 12050 | 1147 |
| 458 | 20231017 | 105700 | 1050542850 | 12060 | 12060 | 12060 | 12050 | 28 |
| 459 | 20231017 | 105600 | 1050205230 | 12060 | 12060 | 12060 | 12060 | 47 |
| 460 | 20231017 | 105500 | 1049638410 | 12060 | 12050 | 12060 | 12050 | 6 |
| 461 | 20231017 | 105400 | 1049566060 | 12050 | 12050 | 12050 | 12050 | 30 |
| 462 | 20231017 | 105300 | 1049204560 | 12060 | 12060 | 12060 | 12060 | 92 |
| 463 | 20231017 | 105200 | 1048095040 | 12050 | 12060 | 12060 | 12050 | 172 |
| 464 | 20231017 | 105100 | 1046022390 | 12060 | 12060 | 12060 | 12050 | 12 |
| 465 | 20231017 | 105000 | 1045877740 | 12060 | 12060 | 12060 | 12060 | 69 |
| 466 | 20231017 | 104900 | 1045045600 | 12040 | 12060 | 12060 | 12040 | 200 |
| 467 | 20231017 | 104800 | 1042637480 | 12060 | 12050 | 12060 | 12050 | 351 |
| 468 | 20231017 | 104700 | 1038404920 | 12050 | 12050 | 12050 | 12050 | 237 |
| 469 | 20231017 | 104600 | 1035549070 | 12050 | 12040 | 12050 | 12040 | 35 |
| 470 | 20231017 | 104500 | 1035127620 | 12040 | 12050 | 12050 | 12040 | 94 |
| 471 | 20231017 | 104400 | 1033994990 | 12040 | 12030 | 12040 | 12030 | 135 |
| 472 | 20231017 | 104300 | 1032370460 | 12030 | 12040 | 12040 | 12030 | 311 |
| 473 | 20231017 | 104200 | 1028626070 | 12040 | 12040 | 12040 | 12040 | 2 |
| 474 | 20231017 | 104100 | 1028601990 | 12040 | 12040 | 12040 | 12030 | 503 |
| 475 | 20231017 | 104000 | 1022549830 | 12040 | 12060 | 12060 | 12040 | 2517 |
| 476 | 20231017 | 103900 | 992233980 | 12060 | 12060 | 12060 | 12060 | 628 |
| 477 | 20231017 | 103800 | 984660300 | 12060 | 12060 | 12060 | 12060 | 30 |
| 478 | 20231017 | 103700 | 984298500 | 12070 | 12070 | 12070 | 12070 | 0 |
| 479 | 20231017 | 103600 | 984298500 | 12070 | 12070 | 12070 | 12060 | 23 |
| 480 | 20231017 | 103500 | 984021050 | 12070 | 12060 | 12070 | 12050 | 198 |
| 481 | 20231017 | 103400 | 981632560 | 12050 | 12060 | 12060 | 12050 | 404 |
| 482 | 20231017 | 103300 | 976762180 | 12060 | 12070 | 12070 | 12050 | 157 |
| 483 | 20231017 | 103200 | 974868740 | 12070 | 12060 | 12070 | 12060 | 71 |
| 484 | 20231017 | 103100 | 974012430 | 12060 | 12060 | 12060 | 12060 | 129 |
| 485 | 20231017 | 103000 | 972456690 | 12050 | 12060 | 12060 | 12050 | 361 |
| 486 | 20231017 | 102900 | 968103370 | 12060 | 12080 | 12080 | 12060 | 189 |
| 487 | 20231017 | 102800 | 965823280 | 12080 | 12080 | 12080 | 12080 | 31 |
| 488 | 20231017 | 102700 | 965448800 | 12080 | 12070 | 12080 | 12070 | 645 |
| 489 | 20231017 | 102600 | 957663640 | 12070 | 12080 | 12080 | 12070 | 656 |
| 490 | 20231017 | 102500 | 949741650 | 12080 | 12070 | 12080 | 12070 | 108 |
| 491 | 20231017 | 102400 | 948438080 | 12080 | 12090 | 12090 | 12080 | 433 |
| 492 | 20231017 | 102300 | 943205700 | 12090 | 12090 | 12090 | 12080 | 81 |
| 493 | 20231017 | 102200 | 942226420 | 12090 | 12080 | 12090 | 12080 | 1170 |
| 494 | 20231017 | 102100 | 928092760 | 12080 | 12080 | 12080 | 12070 | 129 |
| 495 | 20231017 | 102000 | 926535480 | 12080 | 12060 | 12080 | 12060 | 4361 |
| 496 | 20231017 | 101900 | 873926170 | 12060 | 12060 | 12060 | 12050 | 168 |
| 497 | 20231017 | 101800 | 871901090 | 12060 | 12060 | 12060 | 12060 | 202 |
| 498 | 20231017 | 101700 | 869464970 | 12060 | 12060 | 12060 | 12050 | 511 |
| 499 | 20231017 | 101600 | 863302510 | 12060 | 12060 | 12060 | 12060 | 201 |
| 500 | 20231017 | 101500 | 860878450 | 12070 | 12060 | 12070 | 12060 | 506 |
| 501 | 20231017 | 101400 | 854776030 | 12060 | 12070 | 12070 | 12060 | 12 |
| 502 | 20231017 | 101300 | 854631290 | 12070 | 12060 | 12070 | 12060 | 307 |
| 503 | 20231017 | 101200 | 850926360 | 12070 | 12080 | 12080 | 12070 | 48 |
| 504 | 20231017 | 101100 | 850346590 | 12080 | 12060 | 12080 | 12060 | 1416 |
| 505 | 20231017 | 101000 | 833269610 | 12060 | 12050 | 12060 | 12050 | 1752 |
| 506 | 20231017 | 100900 | 812157930 | 12050 | 12050 | 12050 | 12050 | 264 |
| 507 | 20231017 | 100800 | 808976730 | 12050 | 12050 | 12050 | 12050 | 592 |
| 508 | 20231017 | 100700 | 801843130 | 12050 | 12050 | 12050 | 12050 | 498 |
| 509 | 20231017 | 100600 | 795842230 | 12050 | 12050 | 12050 | 12050 | 5 |
| 510 | 20231017 | 100500 | 795781980 | 12040 | 12050 | 12050 | 12040 | 26 |
| 511 | 20231017 | 100400 | 795468890 | 12050 | 12040 | 12050 | 12040 | 117 |
| 512 | 20231017 | 100300 | 794059800 | 12040 | 12030 | 12040 | 12030 | 259 |
| 513 | 20231017 | 100200 | 790942980 | 12030 | 12030 | 12030 | 12030 | 339 |
| 514 | 20231017 | 100100 | 786864810 | 12030 | 12020 | 12030 | 12020 | 19 |
| 515 | 20231017 | 100000 | 786636370 | 12030 | 12030 | 12030 | 12030 | 307 |
| 516 | 20231017 | 095900 | 782943160 | 12030 | 12030 | 12030 | 12030 | 129 |
| 517 | 20231017 | 095800 | 781391290 | 12040 | 12040 | 12040 | 12030 | 189 |
| 518 | 20231017 | 095700 | 779117410 | 12030 | 12030 | 12030 | 12020 | 467 |
| 519 | 20231017 | 095600 | 773500460 | 12040 | 12040 | 12040 | 12030 | 1255 |
| 520 | 20231017 | 095500 | 758392610 | 12040 | 12040 | 12050 | 12030 | 1108 |
| 521 | 20231017 | 095400 | 745058840 | 12040 | 12040 | 12050 | 12040 | 505 |
| 522 | 20231017 | 095300 | 738978590 | 12050 | 12080 | 12080 | 12050 | 5035 |
| 523 | 20231017 | 095200 | 678235190 | 12070 | 12080 | 12080 | 12070 | 715 |
| 524 | 20231017 | 095100 | 669599900 | 12080 | 12080 | 12090 | 12080 | 25 |
| 525 | 20231017 | 095000 | 669297850 | 12080 | 12090 | 12090 | 12080 | 1483 |
| 526 | 20231017 | 094900 | 651370530 | 12090 | 12100 | 12100 | 12090 | 70 |
| 527 | 20231017 | 094800 | 650524140 | 12100 | 12090 | 12100 | 12090 | 312 |
| 528 | 20231017 | 094700 | 646751650 | 12090 | 12090 | 12100 | 12090 | 151 |
| 529 | 20231017 | 094600 | 644926050 | 12100 | 12100 | 12100 | 12100 | 353 |
| 530 | 20231017 | 094500 | 640654750 | 12090 | 12100 | 12100 | 12090 | 217 |
| 531 | 20231017 | 094400 | 638030080 | 12100 | 12100 | 12100 | 12100 | 231 |
| 532 | 20231017 | 094300 | 635234980 | 12100 | 12100 | 12100 | 12080 | 248 |
| 533 | 20231017 | 094200 | 632234700 | 12100 | 12110 | 12120 | 12100 | 1326 |
| 534 | 20231017 | 094100 | 616185010 | 12120 | 12120 | 12120 | 12110 | 119 |
| 535 | 20231017 | 094000 | 614743900 | 12120 | 12110 | 12120 | 12110 | 266 |
| 536 | 20231017 | 093900 | 611521390 | 12110 | 12120 | 12120 | 12110 | 407 |
| 537 | 20231017 | 093800 | 606591660 | 12120 | 12110 | 12120 | 12110 | 2794 |
| 538 | 20231017 | 093700 | 572755440 | 12110 | 12100 | 12110 | 12100 | 3322 |
| 539 | 20231017 | 093600 | 532557290 | 12100 | 12090 | 12100 | 12090 | 793 |
| 540 | 20231017 | 093500 | 522969900 | 12090 | 12090 | 12090 | 12090 | 41 |
| 541 | 20231017 | 093400 | 522474210 | 12090 | 12090 | 12090 | 12080 | 446 |
| 542 | 20231017 | 093300 | 517082530 | 12090 | 12080 | 12090 | 12080 | 961 |
| 543 | 20231017 | 093200 | 505471550 | 12080 | 12100 | 12100 | 12080 | 308 |
| 544 | 20231017 | 093100 | 501747310 | 12100 | 12070 | 12100 | 12070 | 1044 |
| 545 | 20231017 | 093000 | 489126780 | 12090 | 12090 | 12090 | 12090 | 112 |
| 546 | 20231017 | 092900 | 487772700 | 12090 | 12080 | 12090 | 12080 | 1006 |
| 547 | 20231017 | 092800 | 475610170 | 12080 | 12070 | 12090 | 12060 | 402 |
| 548 | 20231017 | 092700 | 470760360 | 12090 | 12060 | 12090 | 12060 | 648 |
| 549 | 20231017 | 092600 | 462928990 | 12060 | 12070 | 12070 | 12060 | 98 |
| 550 | 20231017 | 092500 | 461746220 | 12090 | 12100 | 12100 | 12070 | 407 |
| 551 | 20231017 | 092400 | 456829590 | 12100 | 12100 | 12100 | 12100 | 420 |
| 552 | 20231017 | 092300 | 451747590 | 12100 | 12090 | 12100 | 12060 | 226 |
| 553 | 20231017 | 092200 | 449016440 | 12060 | 12080 | 12090 | 12060 | 246 |
| 554 | 20231017 | 092100 | 446044630 | 12090 | 12060 | 12090 | 12060 | 742 |
| 555 | 20231017 | 092000 | 437096050 | 12060 | 12090 | 12100 | 12050 | 544 |
| 556 | 20231017 | 091900 | 430528340 | 12100 | 12100 | 12100 | 12100 | 285 |
| 557 | 20231017 | 091800 | 427079840 | 12100 | 12100 | 12100 | 12090 | 78 |
| 558 | 20231017 | 091700 | 426136050 | 12110 | 12100 | 12110 | 12090 | 2241 |
| 559 | 20231017 | 091600 | 399021910 | 12100 | 12070 | 12100 | 12050 | 1921 |
| 560 | 20231017 | 091500 | 375816690 | 12060 | 12050 | 12060 | 12050 | 694 |
| 561 | 20231017 | 091400 | 367447990 | 12070 | 12080 | 12080 | 12050 | 1860 |
| 562 | 20231017 | 091300 | 345008440 | 12080 | 12090 | 12090 | 12080 | 139 |
| 563 | 20231017 | 091200 | 343328860 | 12090 | 12090 | 12100 | 12080 | 1933 |
| 564 | 20231017 | 091100 | 319959020 | 12090 | 12060 | 12090 | 12060 | 1351 |
| 565 | 20231017 | 091000 | 303637300 | 12060 | 12030 | 12080 | 12030 | 1657 |
| 566 | 20231017 | 090900 | 283637310 | 12040 | 12070 | 12080 | 12030 | 1505 |
| 567 | 20231017 | 090800 | 265504060 | 12080 | 12070 | 12080 | 12070 | 627 |
| 568 | 20231017 | 090700 | 257936130 | 12020 | 12080 | 12080 | 12020 | 989 |
| 569 | 20231017 | 090600 | 246000040 | 12070 | 12080 | 12080 | 12020 | 2053 |
| 570 | 20231017 | 090500 | 221304130 | 12020 | 12100 | 12100 | 12020 | 385 |
| 571 | 20231017 | 090400 | 216662380 | 12020 | 12110 | 12130 | 12020 | 2440 |
| 572 | 20231017 | 090300 | 187155080 | 12100 | 12130 | 12130 | 12100 | 435 |
| 573 | 20231017 | 090200 | 181884770 | 12130 | 12110 | 12140 | 12100 | 815 |
| 574 | 20231017 | 090100 | 172004880 | 12110 | 12090 | 12120 | 12080 | 8262 |
| 575 | 20231017 | 090000 | 72082830 | 12090 | 12070 | 12090 | 12000 | 5970 |