29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183400 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 23383 |
| 3 | 20240308 | 183300 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20240308 | 183200 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20240308 | 183100 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20240308 | 183000 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20240308 | 182900 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20240308 | 182800 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20240308 | 182700 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20240308 | 182600 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20240308 | 182500 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20240308 | 182400 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20240308 | 182300 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20240308 | 182200 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20240308 | 182100 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20240308 | 182000 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20240308 | 181900 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20240308 | 181800 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20240308 | 181700 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20240308 | 181600 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20240308 | 181500 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20240308 | 181400 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20240308 | 181300 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20240308 | 181200 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20240308 | 181100 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20240308 | 181000 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20240308 | 180900 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20240308 | 180800 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20240308 | 180700 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20240308 | 180600 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20240308 | 180500 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20240308 | 180400 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 23383 |
| 33 | 20240308 | 180300 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20240308 | 180200 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20240308 | 180100 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20240308 | 180000 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20240308 | 175900 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20240308 | 175800 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20240308 | 175700 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20240308 | 175600 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20240308 | 175500 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20240308 | 175400 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20240308 | 175300 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20240308 | 175200 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20240308 | 175100 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20240308 | 175000 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20240308 | 174900 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20240308 | 174800 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20240308 | 174700 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20240308 | 174600 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20240308 | 174500 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20240308 | 174400 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20240308 | 174300 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20240308 | 174200 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20240308 | 174100 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20240308 | 174000 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20240308 | 173900 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20240308 | 173800 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20240308 | 173700 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20240308 | 173600 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20240308 | 173500 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20240308 | 173400 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 23383 |
| 63 | 20240308 | 173300 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20240308 | 173200 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20240308 | 173100 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20240308 | 173000 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20240308 | 172900 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20240308 | 172800 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20240308 | 172700 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20240308 | 172600 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20240308 | 172500 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20240308 | 172400 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20240308 | 172300 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20240308 | 172200 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20240308 | 172100 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20240308 | 172000 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20240308 | 171900 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20240308 | 171800 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20240308 | 171700 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20240308 | 171600 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20240308 | 171500 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20240308 | 171400 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20240308 | 171300 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20240308 | 171200 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20240308 | 171100 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20240308 | 171000 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20240308 | 170900 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20240308 | 170800 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20240308 | 170700 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20240308 | 170600 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20240308 | 170500 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20240308 | 170400 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 23383 |
| 93 | 20240308 | 170300 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20240308 | 170200 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20240308 | 170100 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20240308 | 170000 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20240308 | 165900 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20240308 | 165800 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20240308 | 165700 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20240308 | 165600 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20240308 | 165500 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20240308 | 165400 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20240308 | 165300 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20240308 | 165200 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20240308 | 165100 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20240308 | 165000 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20240308 | 164900 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20240308 | 164800 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20240308 | 164700 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20240308 | 164600 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20240308 | 164500 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20240308 | 164400 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20240308 | 164300 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20240308 | 164200 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20240308 | 164100 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20240308 | 164000 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20240308 | 163900 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20240308 | 163800 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20240308 | 163700 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20240308 | 163600 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20240308 | 163500 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20240308 | 163400 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 23383 |
| 123 | 20240308 | 163300 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20240308 | 163200 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20240308 | 163100 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20240308 | 163000 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20240308 | 162900 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20240308 | 162800 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20240308 | 162700 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20240308 | 162600 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20240308 | 162500 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20240308 | 162400 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20240308 | 162300 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20240308 | 162200 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20240308 | 162100 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20240308 | 162000 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20240308 | 161900 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20240308 | 161800 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20240308 | 161700 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20240308 | 161600 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20240308 | 161500 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20240308 | 161400 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20240308 | 161300 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20240308 | 161200 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20240308 | 161100 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20240308 | 161000 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20240308 | 160900 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20240308 | 160800 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20240308 | 160700 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20240308 | 160600 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20240308 | 160500 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20240308 | 160400 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 23383 |
| 153 | 20240308 | 160300 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20240308 | 160200 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20240308 | 160100 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20240308 | 160000 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20240308 | 155900 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20240308 | 155800 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20240308 | 155700 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20240308 | 155600 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20240308 | 155500 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20240308 | 155400 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20240308 | 155300 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20240308 | 155200 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20240308 | 155100 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20240308 | 155000 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20240308 | 154900 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20240308 | 154800 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20240308 | 154700 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20240308 | 154600 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20240308 | 154500 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20240308 | 154400 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20240308 | 154300 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20240308 | 154200 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20240308 | 154100 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20240308 | 154000 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20240308 | 153900 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20240308 | 153800 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20240308 | 153700 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20240308 | 153600 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20240308 | 153500 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20240308 | 153400 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 23383 |
| 183 | 20240308 | 153300 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20240308 | 153200 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20240308 | 153100 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20240308 | 153000 | 9992003830 | 8840 | 8840 | 8840 | 8840 | 23383 |
| 187 | 20240308 | 152900 | 9785298110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20240308 | 152800 | 9785298110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20240308 | 152700 | 9785298110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20240308 | 152600 | 9785298110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20240308 | 152500 | 9785298110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20240308 | 152400 | 9785298110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20240308 | 152300 | 9785298110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20240308 | 152200 | 9785298110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20240308 | 152100 | 9785298110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20240308 | 152000 | 9785298110 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20240308 | 151900 | 9785298110 | 8840 | 8850 | 8850 | 8840 | 2079 |
| 198 | 20240308 | 151800 | 9766906660 | 8850 | 8840 | 8850 | 8840 | 1873 |
| 199 | 20240308 | 151700 | 9750334020 | 8840 | 8830 | 8850 | 8820 | 2906 |
| 200 | 20240308 | 151600 | 9724674810 | 8830 | 8820 | 8830 | 8820 | 1202 |
| 201 | 20240308 | 151500 | 9714068830 | 8830 | 8840 | 8840 | 8820 | 2580 |
| 202 | 20240308 | 151400 | 9691288240 | 8840 | 8840 | 8840 | 8840 | 537 |
| 203 | 20240308 | 151300 | 9686541160 | 8840 | 8830 | 8850 | 8830 | 709 |
| 204 | 20240308 | 151200 | 9680273520 | 8830 | 8840 | 8840 | 8830 | 572 |
| 205 | 20240308 | 151100 | 9675222420 | 8830 | 8850 | 8860 | 8830 | 3716 |
| 206 | 20240308 | 151000 | 9642338490 | 8860 | 8860 | 8870 | 8850 | 1149 |
| 207 | 20240308 | 150900 | 9632158170 | 8870 | 8840 | 8870 | 8840 | 3014 |
| 208 | 20240308 | 150800 | 9605488930 | 8850 | 8830 | 8850 | 8830 | 1202 |
| 209 | 20240308 | 150700 | 9594867750 | 8830 | 8840 | 8840 | 8830 | 344 |
| 210 | 20240308 | 150600 | 9591828220 | 8830 | 8820 | 8830 | 8810 | 696 |
| 211 | 20240308 | 150500 | 9585683840 | 8820 | 8820 | 8830 | 8800 | 8976 |
| 212 | 20240308 | 150400 | 9506575510 | 8810 | 8820 | 8830 | 8810 | 4985 |
| 213 | 20240308 | 150300 | 9462630240 | 8830 | 8830 | 8830 | 8820 | 1598 |
| 214 | 20240308 | 150200 | 9448520460 | 8830 | 8830 | 8840 | 8830 | 363 |
| 215 | 20240308 | 150100 | 9445315150 | 8840 | 8840 | 8840 | 8830 | 1135 |
| 216 | 20240308 | 150000 | 9435282750 | 8840 | 8840 | 8850 | 8830 | 2917 |
| 217 | 20240308 | 145900 | 9409510290 | 8850 | 8840 | 8850 | 8840 | 5063 |
| 218 | 20240308 | 145800 | 9364740110 | 8840 | 8840 | 8870 | 8840 | 3657 |
| 219 | 20240308 | 145700 | 9332375330 | 8840 | 8830 | 8840 | 8830 | 1563 |
| 220 | 20240308 | 145600 | 9318573410 | 8830 | 8840 | 8840 | 8830 | 1344 |
| 221 | 20240308 | 145500 | 9306703000 | 8840 | 8840 | 8840 | 8840 | 947 |
| 222 | 20240308 | 145400 | 9298331520 | 8840 | 8840 | 8850 | 8840 | 649 |
| 223 | 20240308 | 145300 | 9292594350 | 8840 | 8830 | 8840 | 8830 | 3248 |
| 224 | 20240308 | 145200 | 9263907760 | 8840 | 8840 | 8840 | 8820 | 639 |
| 225 | 20240308 | 145100 | 9258262150 | 8840 | 8840 | 8840 | 8830 | 1995 |
| 226 | 20240308 | 145000 | 9240642720 | 8840 | 8840 | 8840 | 8830 | 80 |
| 227 | 20240308 | 144900 | 9239935550 | 8840 | 8830 | 8840 | 8830 | 1344 |
| 228 | 20240308 | 144800 | 9228059650 | 8840 | 8840 | 8850 | 8830 | 1217 |
| 229 | 20240308 | 144700 | 9217301600 | 8850 | 8850 | 8860 | 8810 | 3396 |
| 230 | 20240308 | 144600 | 9187331020 | 8850 | 8840 | 8850 | 8840 | 1939 |
| 231 | 20240308 | 144500 | 9170173320 | 8840 | 8840 | 8850 | 8840 | 1317 |
| 232 | 20240308 | 144400 | 9158530870 | 8840 | 8840 | 8850 | 8840 | 607 |
| 233 | 20240308 | 144300 | 9153164690 | 8840 | 8840 | 8850 | 8840 | 518 |
| 234 | 20240308 | 144200 | 9148583810 | 8850 | 8840 | 8850 | 8840 | 1268 |
| 235 | 20240308 | 144100 | 9137373260 | 8850 | 8850 | 8860 | 8850 | 1706 |
| 236 | 20240308 | 144000 | 9122275080 | 8850 | 8860 | 8870 | 8850 | 845 |
| 237 | 20240308 | 143900 | 9114792400 | 8850 | 8860 | 8860 | 8850 | 2055 |
| 238 | 20240308 | 143800 | 9096592840 | 8860 | 8870 | 8870 | 8860 | 1609 |
| 239 | 20240308 | 143700 | 9082326590 | 8870 | 8870 | 8880 | 8870 | 551 |
| 240 | 20240308 | 143600 | 9077434630 | 8880 | 8880 | 8880 | 8880 | 623 |
| 241 | 20240308 | 143500 | 9071902390 | 8890 | 8870 | 8890 | 8870 | 402 |
| 242 | 20240308 | 143400 | 9068333550 | 8880 | 8870 | 8880 | 8870 | 2325 |
| 243 | 20240308 | 143300 | 9047702120 | 8880 | 8870 | 8880 | 8870 | 28 |
| 244 | 20240308 | 143200 | 9047453580 | 8880 | 8860 | 8880 | 8850 | 2446 |
| 245 | 20240308 | 143100 | 9025774260 | 8870 | 8870 | 8870 | 8860 | 428 |
| 246 | 20240308 | 143000 | 9021978020 | 8870 | 8860 | 8870 | 8860 | 145 |
| 247 | 20240308 | 142900 | 9020691940 | 8860 | 8870 | 8880 | 8860 | 1574 |
| 248 | 20240308 | 142800 | 9006729950 | 8870 | 8880 | 8890 | 8870 | 4287 |
| 249 | 20240308 | 142700 | 8968660020 | 8890 | 8880 | 8890 | 8880 | 719 |
| 250 | 20240308 | 142600 | 8962274290 | 8880 | 8890 | 8900 | 8880 | 2621 |
| 251 | 20240308 | 142500 | 8938972790 | 8890 | 8890 | 8900 | 8890 | 100 |
| 252 | 20240308 | 142400 | 8938083570 | 8900 | 8900 | 8900 | 8890 | 869 |
| 253 | 20240308 | 142300 | 8930354510 | 8900 | 8890 | 8900 | 8890 | 1149 |
| 254 | 20240308 | 142200 | 8920129810 | 8890 | 8890 | 8900 | 8890 | 1572 |
| 255 | 20240308 | 142100 | 8906145500 | 8900 | 8890 | 8900 | 8890 | 828 |
| 256 | 20240308 | 142000 | 8898783460 | 8890 | 8890 | 8890 | 8890 | 721 |
| 257 | 20240308 | 141900 | 8892373770 | 8890 | 8890 | 8900 | 8890 | 2515 |
| 258 | 20240308 | 141800 | 8870015370 | 8890 | 8900 | 8900 | 8890 | 1034 |
| 259 | 20240308 | 141700 | 8860815060 | 8900 | 8880 | 8900 | 8880 | 173 |
| 260 | 20240308 | 141600 | 8859278530 | 8880 | 8890 | 8900 | 8880 | 1396 |
| 261 | 20240308 | 141500 | 8846866090 | 8900 | 8890 | 8920 | 8880 | 2100 |
| 262 | 20240308 | 141400 | 8828179810 | 8880 | 8890 | 8890 | 8880 | 593 |
| 263 | 20240308 | 141300 | 8822909410 | 8880 | 8880 | 8880 | 8870 | 334 |
| 264 | 20240308 | 141200 | 8819943500 | 8880 | 8900 | 8900 | 8880 | 1460 |
| 265 | 20240308 | 141100 | 8806966980 | 8900 | 8920 | 8920 | 8900 | 3411 |
| 266 | 20240308 | 141000 | 8776567870 | 8920 | 8910 | 8930 | 8910 | 2265 |
| 267 | 20240308 | 140900 | 8756364940 | 8920 | 8930 | 8930 | 8910 | 3381 |
| 268 | 20240308 | 140800 | 8726193670 | 8930 | 8930 | 8940 | 8930 | 3082 |
| 269 | 20240308 | 140700 | 8698668750 | 8940 | 8940 | 8950 | 8930 | 3271 |
| 270 | 20240308 | 140600 | 8669431010 | 8930 | 8930 | 8940 | 8930 | 3686 |
| 271 | 20240308 | 140500 | 8636491950 | 8930 | 8960 | 8960 | 8930 | 3597 |
| 272 | 20240308 | 140400 | 8604308300 | 8950 | 8910 | 8970 | 8910 | 73061 |
| 273 | 20240308 | 140300 | 7951415580 | 8910 | 8910 | 8920 | 8910 | 5833 |
| 274 | 20240308 | 140200 | 7899419400 | 8900 | 8920 | 8920 | 8900 | 5842 |
| 275 | 20240308 | 140100 | 7847355760 | 8900 | 8860 | 8920 | 8860 | 49879 |
| 276 | 20240308 | 140000 | 7403822950 | 8860 | 8860 | 8870 | 8860 | 5836 |
| 277 | 20240308 | 135900 | 7352112550 | 8870 | 8860 | 8870 | 8860 | 1716 |
| 278 | 20240308 | 135800 | 7336892790 | 8870 | 8860 | 8870 | 8840 | 4060 |
| 279 | 20240308 | 135700 | 7300939560 | 8850 | 8830 | 8870 | 8820 | 50136 |
| 280 | 20240308 | 135600 | 6857821840 | 8800 | 8790 | 8830 | 8790 | 31950 |
| 281 | 20240308 | 135500 | 6576129630 | 8790 | 8790 | 8790 | 8790 | 2334 |
| 282 | 20240308 | 135400 | 6555613770 | 8790 | 8800 | 8800 | 8790 | 1497 |
| 283 | 20240308 | 135300 | 6542453120 | 8790 | 8780 | 8800 | 8780 | 16492 |
| 284 | 20240308 | 135200 | 6397634550 | 8780 | 8770 | 8780 | 8770 | 349 |
| 285 | 20240308 | 135100 | 6394573490 | 8780 | 8780 | 8780 | 8770 | 1453 |
| 286 | 20240308 | 135000 | 6381819150 | 8770 | 8760 | 8770 | 8760 | 9582 |
| 287 | 20240308 | 134900 | 6297786470 | 8770 | 8770 | 8770 | 8770 | 5 |
| 288 | 20240308 | 134800 | 6297742620 | 8760 | 8760 | 8770 | 8760 | 930 |
| 289 | 20240308 | 134700 | 6289595750 | 8760 | 8770 | 8770 | 8760 | 1063 |
| 290 | 20240308 | 134600 | 6280278260 | 8760 | 8770 | 8770 | 8760 | 1498 |
| 291 | 20240308 | 134500 | 6267153750 | 8760 | 8750 | 8770 | 8750 | 4519 |
| 292 | 20240308 | 134400 | 6227567320 | 8760 | 8750 | 8760 | 8750 | 177 |
| 293 | 20240308 | 134300 | 6226018150 | 8760 | 8760 | 8760 | 8760 | 4645 |
| 294 | 20240308 | 134200 | 6185327950 | 8760 | 8750 | 8760 | 8750 | 551 |
| 295 | 20240308 | 134100 | 6180502670 | 8750 | 8760 | 8760 | 8750 | 711 |
| 296 | 20240308 | 134000 | 6174279410 | 8750 | 8760 | 8760 | 8750 | 853 |
| 297 | 20240308 | 133900 | 6166815100 | 8760 | 8760 | 8760 | 8760 | 196 |
| 298 | 20240308 | 133800 | 6165098140 | 8750 | 8760 | 8760 | 8750 | 220 |
| 299 | 20240308 | 133700 | 6163172790 | 8760 | 8760 | 8760 | 8760 | 1504 |
| 300 | 20240308 | 133600 | 6149997750 | 8770 | 8760 | 8770 | 8760 | 277 |
| 301 | 20240308 | 133500 | 6147571120 | 8770 | 8760 | 8770 | 8760 | 396 |
| 302 | 20240308 | 133400 | 6144102110 | 8760 | 8760 | 8760 | 8750 | 1889 |
| 303 | 20240308 | 133300 | 6127555420 | 8760 | 8760 | 8760 | 8750 | 1055 |
| 304 | 20240308 | 133200 | 6118313630 | 8760 | 8760 | 8760 | 8750 | 132 |
| 305 | 20240308 | 133100 | 6117158490 | 8750 | 8750 | 8760 | 8740 | 5211 |
| 306 | 20240308 | 133000 | 6071574120 | 8750 | 8750 | 8760 | 8750 | 1810 |
| 307 | 20240308 | 132900 | 6055721590 | 8750 | 8760 | 8760 | 8750 | 1138 |
| 308 | 20240308 | 132800 | 6045764060 | 8750 | 8750 | 8760 | 8750 | 1020 |
| 309 | 20240308 | 132700 | 6036829810 | 8760 | 8750 | 8760 | 8750 | 62 |
| 310 | 20240308 | 132600 | 6036287290 | 8750 | 8750 | 8750 | 8750 | 266 |
| 311 | 20240308 | 132500 | 6033959790 | 8760 | 8760 | 8760 | 8760 | 513 |
| 312 | 20240308 | 132400 | 6029465910 | 8760 | 8750 | 8760 | 8740 | 1559 |
| 313 | 20240308 | 132300 | 6015824830 | 8750 | 8750 | 8760 | 8750 | 509 |
| 314 | 20240308 | 132200 | 6011370980 | 8740 | 8740 | 8750 | 8740 | 1789 |
| 315 | 20240308 | 132100 | 5995734080 | 8740 | 8760 | 8760 | 8740 | 917 |
| 316 | 20240308 | 132000 | 5987708400 | 8760 | 8760 | 8760 | 8750 | 588 |
| 317 | 20240308 | 131900 | 5982558460 | 8760 | 8760 | 8770 | 8760 | 51 |
| 318 | 20240308 | 131800 | 5982111600 | 8750 | 8760 | 8760 | 8750 | 17716 |
| 319 | 20240308 | 131700 | 5827060630 | 8770 | 8770 | 8770 | 8760 | 73 |
| 320 | 20240308 | 131600 | 5826420440 | 8770 | 8770 | 8780 | 8770 | 430 |
| 321 | 20240308 | 131500 | 5822648570 | 8780 | 8770 | 8780 | 8760 | 107 |
| 322 | 20240308 | 131400 | 5821710080 | 8780 | 8770 | 8780 | 8750 | 2662 |
| 323 | 20240308 | 131300 | 5798383540 | 8780 | 8770 | 8780 | 8770 | 96 |
| 324 | 20240308 | 131200 | 5797541610 | 8770 | 8760 | 8770 | 8760 | 2738 |
| 325 | 20240308 | 131100 | 5773554130 | 8760 | 8780 | 8780 | 8760 | 2505 |
| 326 | 20240308 | 131000 | 5751584720 | 8790 | 8800 | 8800 | 8780 | 433 |
| 327 | 20240308 | 130900 | 5747778690 | 8790 | 8800 | 8800 | 8770 | 469 |
| 328 | 20240308 | 130800 | 5743659590 | 8790 | 8770 | 8790 | 8770 | 3383 |
| 329 | 20240308 | 130700 | 5713980340 | 8770 | 8780 | 8780 | 8770 | 1410 |
| 330 | 20240308 | 130600 | 5701614570 | 8770 | 8780 | 8780 | 8770 | 2131 |
| 331 | 20240308 | 130500 | 5682925480 | 8780 | 8790 | 8790 | 8770 | 165 |
| 332 | 20240308 | 130400 | 5681475780 | 8790 | 8770 | 8790 | 8770 | 1202 |
| 333 | 20240308 | 130300 | 5670928150 | 8770 | 8770 | 8770 | 8760 | 1356 |
| 334 | 20240308 | 130200 | 5659037020 | 8770 | 8770 | 8790 | 8770 | 930 |
| 335 | 20240308 | 130100 | 5650879450 | 8770 | 8790 | 8790 | 8770 | 2478 |
| 336 | 20240308 | 130000 | 5629129820 | 8780 | 8780 | 8790 | 8780 | 264 |
| 337 | 20240308 | 125900 | 5626809890 | 8780 | 8790 | 8790 | 8780 | 285 |
| 338 | 20240308 | 125800 | 5624306790 | 8790 | 8800 | 8800 | 8790 | 1479 |
| 339 | 20240308 | 125700 | 5611297580 | 8790 | 8810 | 8810 | 8790 | 4068 |
| 340 | 20240308 | 125600 | 5575526510 | 8800 | 8800 | 8810 | 8800 | 386 |
| 341 | 20240308 | 125500 | 5572127600 | 8810 | 8790 | 8810 | 8790 | 7620 |
| 342 | 20240308 | 125400 | 5505104190 | 8790 | 8790 | 8800 | 8790 | 1836 |
| 343 | 20240308 | 125300 | 5488954750 | 8800 | 8790 | 8800 | 8790 | 8210 |
| 344 | 20240308 | 125200 | 5416737730 | 8790 | 8780 | 8800 | 8770 | 5309 |
| 345 | 20240308 | 125100 | 5370078840 | 8780 | 8780 | 8780 | 8770 | 610 |
| 346 | 20240308 | 125000 | 5364723970 | 8780 | 8780 | 8780 | 8780 | 1755 |
| 347 | 20240308 | 124900 | 5349315070 | 8770 | 8760 | 8770 | 8750 | 7752 |
| 348 | 20240308 | 124800 | 5281372210 | 8770 | 8760 | 8770 | 8750 | 6989 |
| 349 | 20240308 | 124700 | 5220148870 | 8750 | 8750 | 8760 | 8750 | 402 |
| 350 | 20240308 | 124600 | 5216631360 | 8760 | 8750 | 8760 | 8740 | 3090 |
| 351 | 20240308 | 124500 | 5189593180 | 8750 | 8750 | 8760 | 8750 | 216 |
| 352 | 20240308 | 124400 | 5187703120 | 8760 | 8750 | 8760 | 8750 | 152 |
| 353 | 20240308 | 124300 | 5186373110 | 8750 | 8750 | 8760 | 8750 | 203 |
| 354 | 20240308 | 124200 | 5184596020 | 8750 | 8750 | 8760 | 8750 | 457 |
| 355 | 20240308 | 124100 | 5180593680 | 8760 | 8750 | 8760 | 8750 | 1327 |
| 356 | 20240308 | 124000 | 5168982280 | 8750 | 8750 | 8760 | 8740 | 607 |
| 357 | 20240308 | 123900 | 5163667520 | 8750 | 8750 | 8750 | 8750 | 9 |
| 358 | 20240308 | 123800 | 5163588770 | 8750 | 8750 | 8760 | 8750 | 397 |
| 359 | 20240308 | 123700 | 5160114990 | 8750 | 8740 | 8750 | 8740 | 1687 |
| 360 | 20240308 | 123600 | 5145358450 | 8740 | 8730 | 8740 | 8730 | 1673 |
| 361 | 20240308 | 123500 | 5130742090 | 8740 | 8720 | 8740 | 8720 | 2436 |
| 362 | 20240308 | 123400 | 5109478290 | 8720 | 8720 | 8730 | 8720 | 2430 |
| 363 | 20240308 | 123300 | 5088267590 | 8720 | 8720 | 8730 | 8710 | 1511 |
| 364 | 20240308 | 123200 | 5075085180 | 8720 | 8720 | 8730 | 8720 | 1023 |
| 365 | 20240308 | 123100 | 5066164580 | 8720 | 8720 | 8720 | 8710 | 3337 |
| 366 | 20240308 | 123000 | 5037065990 | 8720 | 8720 | 8720 | 8710 | 269 |
| 367 | 20240308 | 122900 | 5034721260 | 8720 | 8720 | 8720 | 8710 | 1446 |
| 368 | 20240308 | 122800 | 5022125960 | 8720 | 8720 | 8720 | 8710 | 754 |
| 369 | 20240308 | 122700 | 5015556020 | 8720 | 8720 | 8720 | 8710 | 2244 |
| 370 | 20240308 | 122600 | 4995991320 | 8720 | 8720 | 8720 | 8710 | 1706 |
| 371 | 20240308 | 122500 | 4981120460 | 8720 | 8710 | 8720 | 8710 | 800 |
| 372 | 20240308 | 122400 | 4974146500 | 8710 | 8720 | 8730 | 8710 | 1691 |
| 373 | 20240308 | 122300 | 4959406540 | 8720 | 8720 | 8720 | 8720 | 2022 |
| 374 | 20240308 | 122200 | 4941774700 | 8720 | 8730 | 8730 | 8720 | 2056 |
| 375 | 20240308 | 122100 | 4923840700 | 8730 | 8720 | 8730 | 8720 | 1244 |
| 376 | 20240308 | 122000 | 4912986870 | 8720 | 8710 | 8720 | 8710 | 875 |
| 377 | 20240308 | 121900 | 4905362250 | 8710 | 8720 | 8720 | 8710 | 3372 |
| 378 | 20240308 | 121800 | 4875988000 | 8710 | 8720 | 8730 | 8710 | 3526 |
| 379 | 20240308 | 121700 | 4845240760 | 8720 | 8740 | 8740 | 8720 | 9013 |
| 380 | 20240308 | 121600 | 4766577580 | 8740 | 8740 | 8740 | 8730 | 4724 |
| 381 | 20240308 | 121500 | 4725333770 | 8740 | 8750 | 8750 | 8740 | 10122 |
| 382 | 20240308 | 121400 | 4636866380 | 8740 | 8740 | 8740 | 8740 | 1314 |
| 383 | 20240308 | 121300 | 4625382020 | 8750 | 8760 | 8760 | 8750 | 553 |
| 384 | 20240308 | 121200 | 4620542770 | 8750 | 8760 | 8760 | 8750 | 1686 |
| 385 | 20240308 | 121100 | 4605789730 | 8750 | 8760 | 8760 | 8750 | 1036 |
| 386 | 20240308 | 121000 | 4596723110 | 8750 | 8760 | 8760 | 8750 | 3894 |
| 387 | 20240308 | 120900 | 4562650030 | 8750 | 8760 | 8760 | 8750 | 283 |
| 388 | 20240308 | 120800 | 4560171750 | 8760 | 8750 | 8760 | 8750 | 1655 |
| 389 | 20240308 | 120700 | 4545689320 | 8750 | 8760 | 8760 | 8750 | 583 |
| 390 | 20240308 | 120600 | 4540583940 | 8750 | 8750 | 8760 | 8750 | 1589 |
| 391 | 20240308 | 120500 | 4526670100 | 8750 | 8750 | 8760 | 8750 | 1050 |
| 392 | 20240308 | 120400 | 4517480460 | 8750 | 8750 | 8760 | 8750 | 1441 |
| 393 | 20240308 | 120300 | 4504871610 | 8750 | 8750 | 8750 | 8740 | 6233 |
| 394 | 20240308 | 120200 | 4450341480 | 8750 | 8750 | 8760 | 8740 | 924 |
| 395 | 20240308 | 120100 | 4442262800 | 8760 | 8740 | 8760 | 8740 | 1260 |
| 396 | 20240308 | 120000 | 4431240990 | 8740 | 8750 | 8750 | 8740 | 8691 |
| 397 | 20240308 | 115900 | 4355208740 | 8750 | 8760 | 8760 | 8750 | 1194 |
| 398 | 20240308 | 115800 | 4344757230 | 8760 | 8760 | 8760 | 8760 | 698 |
| 399 | 20240308 | 115700 | 4338642750 | 8760 | 8760 | 8760 | 8750 | 1268 |
| 400 | 20240308 | 115600 | 4327535390 | 8760 | 8760 | 8760 | 8760 | 659 |
| 401 | 20240308 | 115500 | 4321762550 | 8770 | 8760 | 8770 | 8750 | 1774 |
| 402 | 20240308 | 115400 | 4306236070 | 8750 | 8760 | 8760 | 8750 | 1496 |
| 403 | 20240308 | 115300 | 4293144990 | 8760 | 8760 | 8760 | 8760 | 239 |
| 404 | 20240308 | 115200 | 4291051350 | 8760 | 8770 | 8770 | 8760 | 1065 |
| 405 | 20240308 | 115100 | 4281721480 | 8770 | 8770 | 8770 | 8760 | 138 |
| 406 | 20240308 | 115000 | 4280512170 | 8770 | 8770 | 8770 | 8770 | 1011 |
| 407 | 20240308 | 114900 | 4271645700 | 8770 | 8770 | 8770 | 8760 | 1413 |
| 408 | 20240308 | 114800 | 4259264510 | 8770 | 8760 | 8770 | 8760 | 580 |
| 409 | 20240308 | 114700 | 4254183680 | 8760 | 8760 | 8760 | 8750 | 1512 |
| 410 | 20240308 | 114600 | 4240950650 | 8750 | 8760 | 8760 | 8750 | 2751 |
| 411 | 20240308 | 114500 | 4216851940 | 8760 | 8770 | 8770 | 8760 | 4269 |
| 412 | 20240308 | 114400 | 4179452740 | 8770 | 8770 | 8770 | 8760 | 1030 |
| 413 | 20240308 | 114300 | 4170425170 | 8770 | 8760 | 8770 | 8760 | 2664 |
| 414 | 20240308 | 114200 | 4147064840 | 8770 | 8770 | 8770 | 8760 | 34 |
| 415 | 20240308 | 114100 | 4146766710 | 8770 | 8760 | 8770 | 8750 | 1185 |
| 416 | 20240308 | 114000 | 4136385240 | 8760 | 8760 | 8760 | 8750 | 1351 |
| 417 | 20240308 | 113900 | 4124552690 | 8760 | 8750 | 8760 | 8750 | 1456 |
| 418 | 20240308 | 113800 | 4111810850 | 8750 | 8760 | 8760 | 8750 | 2895 |
| 419 | 20240308 | 113700 | 4086450960 | 8750 | 8760 | 8760 | 8750 | 1543 |
| 420 | 20240308 | 113600 | 4072947800 | 8760 | 8770 | 8780 | 8750 | 4873 |
| 421 | 20240308 | 113500 | 4030257370 | 8770 | 8780 | 8780 | 8770 | 4111 |
| 422 | 20240308 | 113400 | 3994198450 | 8770 | 8780 | 8780 | 8770 | 1428 |
| 423 | 20240308 | 113300 | 3981672720 | 8770 | 8780 | 8780 | 8770 | 1500 |
| 424 | 20240308 | 113200 | 3968512720 | 8790 | 8800 | 8800 | 8780 | 8918 |
| 425 | 20240308 | 113100 | 3890152970 | 8790 | 8800 | 8800 | 8790 | 792 |
| 426 | 20240308 | 113000 | 3883190230 | 8800 | 8790 | 8800 | 8790 | 552 |
| 427 | 20240308 | 112900 | 3878335080 | 8800 | 8800 | 8800 | 8790 | 160 |
| 428 | 20240308 | 112800 | 3876927240 | 8790 | 8800 | 8800 | 8790 | 208 |
| 429 | 20240308 | 112700 | 3875098530 | 8800 | 8790 | 8800 | 8790 | 1311 |
| 430 | 20240308 | 112600 | 3863572730 | 8800 | 8800 | 8800 | 8790 | 114 |
| 431 | 20240308 | 112500 | 3862570510 | 8800 | 8800 | 8800 | 8800 | 107 |
| 432 | 20240308 | 112400 | 3861628910 | 8800 | 8800 | 8800 | 8790 | 794 |
| 433 | 20240308 | 112300 | 3854642700 | 8800 | 8800 | 8800 | 8790 | 1732 |
| 434 | 20240308 | 112200 | 3839403190 | 8800 | 8800 | 8800 | 8790 | 1754 |
| 435 | 20240308 | 112100 | 3823969470 | 8800 | 8790 | 8800 | 8790 | 4714 |
| 436 | 20240308 | 112000 | 3782486300 | 8800 | 8790 | 8800 | 8790 | 315 |
| 437 | 20240308 | 111900 | 3779715300 | 8800 | 8790 | 8800 | 8790 | 988 |
| 438 | 20240308 | 111800 | 3771023590 | 8790 | 8790 | 8800 | 8790 | 309 |
| 439 | 20240308 | 111700 | 3768306870 | 8790 | 8790 | 8800 | 8790 | 53 |
| 440 | 20240308 | 111600 | 3767840700 | 8800 | 8790 | 8800 | 8790 | 304 |
| 441 | 20240308 | 111500 | 3765168530 | 8790 | 8800 | 8800 | 8790 | 257 |
| 442 | 20240308 | 111400 | 3762906940 | 8800 | 8800 | 8800 | 8790 | 226 |
| 443 | 20240308 | 111300 | 3760920310 | 8790 | 8790 | 8800 | 8790 | 867 |
| 444 | 20240308 | 111200 | 3753299220 | 8790 | 8790 | 8790 | 8790 | 403 |
| 445 | 20240308 | 111100 | 3749756850 | 8790 | 8790 | 8800 | 8790 | 376 |
| 446 | 20240308 | 111000 | 3746450510 | 8790 | 8800 | 8800 | 8790 | 1380 |
| 447 | 20240308 | 110900 | 3734319730 | 8790 | 8790 | 8800 | 8790 | 1978 |
| 448 | 20240308 | 110800 | 3716931160 | 8800 | 8800 | 8800 | 8790 | 153 |
| 449 | 20240308 | 110700 | 3715586090 | 8790 | 8790 | 8790 | 8790 | 1162 |
| 450 | 20240308 | 110600 | 3705372110 | 8790 | 8790 | 8790 | 8790 | 1748 |
| 451 | 20240308 | 110500 | 3690007190 | 8790 | 8790 | 8790 | 8790 | 164 |
| 452 | 20240308 | 110400 | 3688565630 | 8790 | 8790 | 8800 | 8790 | 2346 |
| 453 | 20240308 | 110300 | 3667941680 | 8800 | 8800 | 8800 | 8790 | 497 |
| 454 | 20240308 | 110200 | 3663570520 | 8800 | 8790 | 8800 | 8790 | 524 |
| 455 | 20240308 | 110100 | 3658964540 | 8780 | 8790 | 8790 | 8780 | 1432 |
| 456 | 20240308 | 110000 | 3646378360 | 8790 | 8760 | 8790 | 8760 | 1694 |
| 457 | 20240308 | 105900 | 3631501550 | 8760 | 8790 | 8790 | 8760 | 3481 |
| 458 | 20240308 | 105800 | 3600970790 | 8780 | 8760 | 8790 | 8760 | 2898 |
| 459 | 20240308 | 105700 | 3575548080 | 8760 | 8750 | 8760 | 8750 | 2266 |
| 460 | 20240308 | 105600 | 3555699540 | 8750 | 8750 | 8750 | 8740 | 4213 |
| 461 | 20240308 | 105500 | 3518847970 | 8740 | 8750 | 8750 | 8740 | 7605 |
| 462 | 20240308 | 105400 | 3452336600 | 8750 | 8760 | 8760 | 8750 | 1042 |
| 463 | 20240308 | 105300 | 3443216900 | 8760 | 8760 | 8760 | 8750 | 5409 |
| 464 | 20240308 | 105200 | 3395834090 | 8760 | 8770 | 8780 | 8760 | 1539 |
| 465 | 20240308 | 105100 | 3382347110 | 8770 | 8780 | 8780 | 8760 | 1743 |
| 466 | 20240308 | 105000 | 3367058170 | 8780 | 8770 | 8780 | 8770 | 2040 |
| 467 | 20240308 | 104900 | 3349163970 | 8770 | 8780 | 8780 | 8770 | 2692 |
| 468 | 20240308 | 104800 | 3325554280 | 8780 | 8780 | 8780 | 8770 | 725 |
| 469 | 20240308 | 104700 | 3319188790 | 8770 | 8770 | 8780 | 8760 | 1213 |
| 470 | 20240308 | 104600 | 3308551000 | 8780 | 8790 | 8790 | 8740 | 23367 |
| 471 | 20240308 | 104500 | 3103721840 | 8780 | 8790 | 8790 | 8780 | 1856 |
| 472 | 20240308 | 104400 | 3087412690 | 8790 | 8790 | 8800 | 8790 | 3576 |
| 473 | 20240308 | 104300 | 3055977620 | 8790 | 8800 | 8800 | 8790 | 1779 |
| 474 | 20240308 | 104200 | 3040336700 | 8790 | 8790 | 8790 | 8780 | 1071 |
| 475 | 20240308 | 104100 | 3030924850 | 8780 | 8790 | 8790 | 8780 | 2984 |
| 476 | 20240308 | 104000 | 3004698420 | 8790 | 8790 | 8790 | 8790 | 2649 |
| 477 | 20240308 | 103900 | 2981413710 | 8790 | 8800 | 8810 | 8790 | 7930 |
| 478 | 20240308 | 103800 | 2911682960 | 8800 | 8810 | 8810 | 8800 | 3761 |
| 479 | 20240308 | 103700 | 2878586040 | 8810 | 8810 | 8810 | 8800 | 925 |
| 480 | 20240308 | 103600 | 2870442740 | 8810 | 8800 | 8810 | 8800 | 2403 |
| 481 | 20240308 | 103500 | 2849295670 | 8810 | 8800 | 8810 | 8800 | 347 |
| 482 | 20240308 | 103400 | 2846240070 | 8800 | 8810 | 8810 | 8800 | 570 |
| 483 | 20240308 | 103300 | 2841219400 | 8810 | 8810 | 8810 | 8800 | 264 |
| 484 | 20240308 | 103200 | 2838894500 | 8800 | 8800 | 8810 | 8800 | 81 |
| 485 | 20240308 | 103100 | 2838181410 | 8800 | 8800 | 8810 | 8800 | 273 |
| 486 | 20240308 | 103000 | 2835777270 | 8810 | 8810 | 8810 | 8800 | 1209 |
| 487 | 20240308 | 102900 | 2825126220 | 8810 | 8800 | 8810 | 8800 | 1629 |
| 488 | 20240308 | 102800 | 2810781170 | 8810 | 8810 | 8810 | 8790 | 1258 |
| 489 | 20240308 | 102700 | 2799705750 | 8810 | 8800 | 8810 | 8800 | 1387 |
| 490 | 20240308 | 102600 | 2787500100 | 8800 | 8800 | 8810 | 8800 | 1464 |
| 491 | 20240308 | 102500 | 2774615680 | 8800 | 8800 | 8810 | 8800 | 540 |
| 492 | 20240308 | 102400 | 2769863480 | 8800 | 8810 | 8820 | 8790 | 8639 |
| 493 | 20240308 | 102300 | 2693821980 | 8800 | 8820 | 8820 | 8800 | 1805 |
| 494 | 20240308 | 102200 | 2677920420 | 8820 | 8810 | 8820 | 8810 | 1176 |
| 495 | 20240308 | 102100 | 2667558760 | 8800 | 8810 | 8820 | 8800 | 1796 |
| 496 | 20240308 | 102000 | 2651736780 | 8820 | 8820 | 8820 | 8810 | 519 |
| 497 | 20240308 | 101900 | 2647160320 | 8810 | 8820 | 8820 | 8810 | 628 |
| 498 | 20240308 | 101800 | 2641622300 | 8820 | 8810 | 8820 | 8810 | 995 |
| 499 | 20240308 | 101700 | 2632847460 | 8820 | 8820 | 8820 | 8810 | 173 |
| 500 | 20240308 | 101600 | 2631321650 | 8820 | 8820 | 8820 | 8810 | 1034 |
| 501 | 20240308 | 101500 | 2622202720 | 8810 | 8810 | 8820 | 8810 | 1743 |
| 502 | 20240308 | 101400 | 2606839870 | 8810 | 8810 | 8820 | 8800 | 1474 |
| 503 | 20240308 | 101300 | 2593858430 | 8810 | 8810 | 8820 | 8800 | 5636 |
| 504 | 20240308 | 101200 | 2544234790 | 8820 | 8820 | 8820 | 8810 | 2729 |
| 505 | 20240308 | 101100 | 2520189790 | 8820 | 8820 | 8830 | 8820 | 2311 |
| 506 | 20240308 | 101000 | 2499806600 | 8830 | 8840 | 8840 | 8830 | 2355 |
| 507 | 20240308 | 100900 | 2479003630 | 8840 | 8840 | 8850 | 8840 | 1801 |
| 508 | 20240308 | 100800 | 2463080970 | 8840 | 8840 | 8850 | 8840 | 1041 |
| 509 | 20240308 | 100700 | 2453878030 | 8840 | 8850 | 8850 | 8840 | 2751 |
| 510 | 20240308 | 100600 | 2429531820 | 8850 | 8850 | 8850 | 8840 | 866 |
| 511 | 20240308 | 100500 | 2421868660 | 8840 | 8840 | 8850 | 8830 | 825 |
| 512 | 20240308 | 100400 | 2414571840 | 8840 | 8860 | 8860 | 8840 | 2264 |
| 513 | 20240308 | 100300 | 2394537050 | 8850 | 8810 | 8850 | 8800 | 6767 |
| 514 | 20240308 | 100200 | 2334758880 | 8810 | 8780 | 8810 | 8780 | 10054 |
| 515 | 20240308 | 100100 | 2246425680 | 8780 | 8790 | 8790 | 8770 | 3494 |
| 516 | 20240308 | 100000 | 2215749530 | 8780 | 8780 | 8800 | 8770 | 5787 |
| 517 | 20240308 | 095900 | 2164951080 | 8780 | 8830 | 8830 | 8780 | 19557 |
| 518 | 20240308 | 095800 | 1992916260 | 8820 | 8830 | 8840 | 8810 | 5568 |
| 519 | 20240308 | 095700 | 1943830930 | 8840 | 8830 | 8840 | 8820 | 7691 |
| 520 | 20240308 | 095600 | 1875956670 | 8840 | 8850 | 8850 | 8830 | 17700 |
| 521 | 20240308 | 095500 | 1719384310 | 8850 | 8860 | 8860 | 8850 | 2717 |
| 522 | 20240308 | 095400 | 1695329230 | 8860 | 8860 | 8870 | 8860 | 2666 |
| 523 | 20240308 | 095300 | 1671707150 | 8870 | 8860 | 8870 | 8860 | 6828 |
| 524 | 20240308 | 095200 | 1611202530 | 8860 | 8870 | 8880 | 8860 | 3544 |
| 525 | 20240308 | 095100 | 1579773960 | 8880 | 8880 | 8880 | 8870 | 4217 |
| 526 | 20240308 | 095000 | 1542367510 | 8880 | 8880 | 8880 | 8870 | 7273 |
| 527 | 20240308 | 094900 | 1477784740 | 8880 | 8900 | 8900 | 8880 | 4950 |
| 528 | 20240308 | 094800 | 1433761590 | 8900 | 8910 | 8910 | 8900 | 4284 |
| 529 | 20240308 | 094700 | 1395630730 | 8900 | 8910 | 8910 | 8900 | 577 |
| 530 | 20240308 | 094600 | 1390493670 | 8910 | 8910 | 8910 | 8900 | 1881 |
| 531 | 20240308 | 094500 | 1373734910 | 8910 | 8920 | 8920 | 8910 | 2516 |
| 532 | 20240308 | 094400 | 1351312320 | 8910 | 8910 | 8920 | 8910 | 312 |
| 533 | 20240308 | 094300 | 1348532320 | 8920 | 8900 | 8920 | 8900 | 1948 |
| 534 | 20240308 | 094200 | 1331173940 | 8900 | 8900 | 8910 | 8900 | 607 |
| 535 | 20240308 | 094100 | 1325771360 | 8900 | 8910 | 8910 | 8900 | 6352 |
| 536 | 20240308 | 094000 | 1269231480 | 8910 | 8920 | 8920 | 8910 | 3543 |
| 537 | 20240308 | 093900 | 1237657120 | 8920 | 8910 | 8920 | 8910 | 2244 |
| 538 | 20240308 | 093800 | 1217658310 | 8910 | 8910 | 8920 | 8910 | 2864 |
| 539 | 20240308 | 093700 | 1192135880 | 8910 | 8920 | 8920 | 8910 | 2646 |
| 540 | 20240308 | 093600 | 1168552210 | 8920 | 8920 | 8920 | 8920 | 231 |
| 541 | 20240308 | 093500 | 1166491690 | 8920 | 8930 | 8940 | 8920 | 4284 |
| 542 | 20240308 | 093400 | 1128265510 | 8930 | 8940 | 8940 | 8930 | 1887 |
| 543 | 20240308 | 093300 | 1111413570 | 8940 | 8940 | 8940 | 8930 | 728 |
| 544 | 20240308 | 093200 | 1104911960 | 8940 | 8930 | 8940 | 8930 | 1005 |
| 545 | 20240308 | 093100 | 1095937260 | 8930 | 8940 | 8940 | 8920 | 1827 |
| 546 | 20240308 | 093000 | 1079622220 | 8940 | 8930 | 8940 | 8930 | 2648 |
| 547 | 20240308 | 092900 | 1055975380 | 8940 | 8940 | 8950 | 8930 | 2468 |
| 548 | 20240308 | 092800 | 1033911360 | 8940 | 8950 | 8960 | 8940 | 3588 |
| 549 | 20240308 | 092700 | 1001815000 | 8950 | 8950 | 8960 | 8950 | 1129 |
| 550 | 20240308 | 092600 | 991710270 | 8950 | 8950 | 8950 | 8940 | 2439 |
| 551 | 20240308 | 092500 | 969895110 | 8950 | 8950 | 8960 | 8940 | 1107 |
| 552 | 20240308 | 092400 | 959987480 | 8950 | 8950 | 8950 | 8940 | 3305 |
| 553 | 20240308 | 092300 | 930409470 | 8950 | 8950 | 8960 | 8950 | 3232 |
| 554 | 20240308 | 092200 | 901477750 | 8960 | 8940 | 8960 | 8940 | 1468 |
| 555 | 20240308 | 092100 | 888339880 | 8940 | 8940 | 8950 | 8940 | 1003 |
| 556 | 20240308 | 092000 | 879370830 | 8950 | 8960 | 8960 | 8940 | 2284 |
| 557 | 20240308 | 091900 | 858929770 | 8960 | 8950 | 8970 | 8950 | 2295 |
| 558 | 20240308 | 091800 | 838371860 | 8950 | 8960 | 8960 | 8950 | 2417 |
| 559 | 20240308 | 091700 | 816739590 | 8960 | 8960 | 8960 | 8950 | 4060 |
| 560 | 20240308 | 091600 | 780366990 | 8960 | 8950 | 8960 | 8950 | 1616 |
| 561 | 20240308 | 091500 | 765898410 | 8960 | 8960 | 8970 | 8950 | 3317 |
| 562 | 20240308 | 091400 | 736177540 | 8960 | 8950 | 8960 | 8950 | 1442 |
| 563 | 20240308 | 091300 | 723268010 | 8940 | 8940 | 8950 | 8940 | 844 |
| 564 | 20240308 | 091200 | 715721150 | 8940 | 8950 | 8950 | 8930 | 2084 |
| 565 | 20240308 | 091100 | 697092670 | 8950 | 8950 | 8950 | 8930 | 3547 |
| 566 | 20240308 | 091000 | 665354580 | 8950 | 8950 | 8970 | 8940 | 2215 |
| 567 | 20240308 | 090900 | 645524080 | 8970 | 8980 | 8980 | 8950 | 4296 |
| 568 | 20240308 | 090800 | 606999890 | 8980 | 8920 | 8980 | 8920 | 18866 |
| 569 | 20240308 | 090700 | 437972340 | 8920 | 8930 | 8930 | 8910 | 1327 |
| 570 | 20240308 | 090600 | 426131720 | 8930 | 8930 | 8940 | 8920 | 3456 |
| 571 | 20240308 | 090500 | 395283770 | 8930 | 8940 | 8950 | 8920 | 1961 |
| 572 | 20240308 | 090400 | 377754530 | 8940 | 8910 | 8940 | 8890 | 4104 |
| 573 | 20240308 | 090300 | 341226410 | 8900 | 8940 | 8940 | 8900 | 3749 |
| 574 | 20240308 | 090200 | 307809720 | 8940 | 8960 | 8960 | 8900 | 18016 |
| 575 | 20240308 | 090100 | 146925240 | 8960 | 8970 | 8980 | 8920 | 2739 |
| 576 | 20240308 | 090000 | 122411250 | 8920 | 8920 | 8980 | 8910 | 12529 |