33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183300 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 362056 |
| 3 | 20240405 | 183200 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20240405 | 183100 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20240405 | 183000 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20240405 | 182900 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20240405 | 182800 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20240405 | 182700 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20240405 | 182600 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20240405 | 182500 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20240405 | 182400 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20240405 | 182300 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20240405 | 182200 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20240405 | 182100 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20240405 | 182000 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20240405 | 181900 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20240405 | 181800 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20240405 | 181700 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20240405 | 181600 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20240405 | 181500 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20240405 | 181400 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20240405 | 181300 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20240405 | 181200 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20240405 | 181100 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20240405 | 181000 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20240405 | 180900 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20240405 | 180800 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20240405 | 180700 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20240405 | 180600 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20240405 | 180500 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20240405 | 180400 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20240405 | 180300 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 362056 |
| 33 | 20240405 | 180200 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20240405 | 180100 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20240405 | 180000 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20240405 | 175900 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20240405 | 175800 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20240405 | 175700 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20240405 | 175600 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20240405 | 175500 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20240405 | 175400 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20240405 | 175300 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20240405 | 175200 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20240405 | 175100 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20240405 | 175000 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20240405 | 174900 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20240405 | 174800 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20240405 | 174700 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20240405 | 174600 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20240405 | 174500 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20240405 | 174400 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20240405 | 174300 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20240405 | 174200 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20240405 | 174100 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20240405 | 174000 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20240405 | 173900 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20240405 | 173800 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20240405 | 173700 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20240405 | 173600 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20240405 | 173500 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20240405 | 173400 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20240405 | 173300 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 362056 |
| 63 | 20240405 | 173200 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20240405 | 173100 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20240405 | 173000 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20240405 | 172900 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20240405 | 172800 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20240405 | 172700 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20240405 | 172600 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20240405 | 172500 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20240405 | 172400 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20240405 | 172300 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20240405 | 172200 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20240405 | 172100 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20240405 | 172000 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20240405 | 171900 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20240405 | 171800 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20240405 | 171700 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20240405 | 171600 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20240405 | 171500 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20240405 | 171400 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20240405 | 171300 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20240405 | 171200 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20240405 | 171100 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20240405 | 171000 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20240405 | 170900 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20240405 | 170800 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20240405 | 170700 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20240405 | 170600 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20240405 | 170500 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20240405 | 170400 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20240405 | 170300 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 362056 |
| 93 | 20240405 | 170200 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20240405 | 170100 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20240405 | 170000 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20240405 | 165900 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20240405 | 165800 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20240405 | 165700 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20240405 | 165600 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20240405 | 165500 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20240405 | 165400 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20240405 | 165300 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20240405 | 165200 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20240405 | 165100 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20240405 | 165000 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20240405 | 164900 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20240405 | 164800 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20240405 | 164700 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20240405 | 164600 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20240405 | 164500 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20240405 | 164400 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20240405 | 164300 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20240405 | 164200 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20240405 | 164100 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20240405 | 164000 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20240405 | 163900 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20240405 | 163800 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20240405 | 163700 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20240405 | 163600 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20240405 | 163500 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20240405 | 163400 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20240405 | 163300 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 362056 |
| 123 | 20240405 | 163200 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20240405 | 163100 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20240405 | 163000 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20240405 | 162900 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20240405 | 162800 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20240405 | 162700 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20240405 | 162600 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20240405 | 162500 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20240405 | 162400 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20240405 | 162300 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20240405 | 162200 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20240405 | 162100 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20240405 | 162000 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20240405 | 161900 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20240405 | 161800 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20240405 | 161700 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20240405 | 161600 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20240405 | 161500 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20240405 | 161400 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20240405 | 161300 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20240405 | 161200 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20240405 | 161100 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20240405 | 161000 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20240405 | 160900 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20240405 | 160800 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20240405 | 160700 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20240405 | 160600 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20240405 | 160500 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20240405 | 160400 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20240405 | 160300 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 362056 |
| 153 | 20240405 | 160200 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20240405 | 160100 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20240405 | 160000 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20240405 | 155900 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20240405 | 155800 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20240405 | 155700 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20240405 | 155600 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20240405 | 155500 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20240405 | 155400 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20240405 | 155300 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20240405 | 155200 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20240405 | 155100 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20240405 | 155000 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20240405 | 154900 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20240405 | 154800 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20240405 | 154700 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20240405 | 154600 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20240405 | 154500 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20240405 | 154400 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20240405 | 154300 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20240405 | 154200 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20240405 | 154100 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20240405 | 154000 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20240405 | 153900 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20240405 | 153800 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20240405 | 153700 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20240405 | 153600 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20240405 | 153500 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20240405 | 153400 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20240405 | 153300 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 362056 |
| 183 | 20240405 | 153200 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20240405 | 153100 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20240405 | 153000 | 775371870480 | 12790 | 12790 | 12790 | 12790 | 362056 |
| 186 | 20240405 | 152900 | 770741174240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240405 | 152800 | 770741174240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240405 | 152700 | 770741174240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240405 | 152600 | 770741174240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240405 | 152500 | 770741174240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240405 | 152400 | 770741174240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240405 | 152300 | 770741174240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240405 | 152200 | 770741174240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240405 | 152100 | 770741174240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240405 | 152000 | 770741174240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240405 | 151900 | 770741174240 | 12700 | 12550 | 12710 | 12500 | 254829 |
| 197 | 20240405 | 151800 | 767530663600 | 12530 | 12710 | 12720 | 12450 | 413308 |
| 198 | 20240405 | 151700 | 762334567100 | 12720 | 12750 | 12790 | 12710 | 119900 |
| 199 | 20240405 | 151600 | 760805701610 | 12740 | 12730 | 12760 | 12720 | 68604 |
| 200 | 20240405 | 151500 | 759932004380 | 12720 | 12770 | 12790 | 12720 | 53642 |
| 201 | 20240405 | 151400 | 759248068450 | 12770 | 12790 | 12800 | 12720 | 93434 |
| 202 | 20240405 | 151300 | 758056048710 | 12790 | 12830 | 12850 | 12770 | 82148 |
| 203 | 20240405 | 151200 | 757003403500 | 12830 | 12760 | 12890 | 12760 | 138443 |
| 204 | 20240405 | 151100 | 755226597490 | 12770 | 12730 | 12770 | 12680 | 129725 |
| 205 | 20240405 | 151000 | 753575785880 | 12730 | 12740 | 12810 | 12720 | 155533 |
| 206 | 20240405 | 150900 | 751590122120 | 12740 | 12890 | 12910 | 12720 | 278829 |
| 207 | 20240405 | 150800 | 748015436140 | 12900 | 12970 | 12970 | 12890 | 97955 |
| 208 | 20240405 | 150700 | 746749389270 | 12950 | 12890 | 12980 | 12890 | 108053 |
| 209 | 20240405 | 150600 | 745351085170 | 12890 | 12990 | 13010 | 12890 | 116857 |
| 210 | 20240405 | 150500 | 743836904220 | 13000 | 13020 | 13040 | 12880 | 183943 |
| 211 | 20240405 | 150400 | 741450408610 | 13010 | 12910 | 13040 | 12910 | 212262 |
| 212 | 20240405 | 150300 | 738693293910 | 12920 | 12940 | 13030 | 12850 | 247823 |
| 213 | 20240405 | 150200 | 735488746720 | 12940 | 13020 | 13090 | 12900 | 349002 |
| 214 | 20240405 | 150100 | 730940309030 | 13010 | 12880 | 13060 | 12830 | 555737 |
| 215 | 20240405 | 150000 | 723720226320 | 12880 | 12970 | 12980 | 12800 | 308617 |
| 216 | 20240405 | 145900 | 719741900660 | 12970 | 12800 | 12980 | 12790 | 306442 |
| 217 | 20240405 | 145800 | 715781263210 | 12800 | 12880 | 12920 | 12800 | 413869 |
| 218 | 20240405 | 145700 | 710446961910 | 12870 | 12810 | 12880 | 12750 | 384033 |
| 219 | 20240405 | 145600 | 705528692530 | 12810 | 12650 | 12830 | 12630 | 563754 |
| 220 | 20240405 | 145500 | 698340575960 | 12650 | 12620 | 12680 | 12500 | 152191 |
| 221 | 20240405 | 145400 | 696425573970 | 12620 | 12670 | 12680 | 12520 | 148766 |
| 222 | 20240405 | 145300 | 694547875250 | 12660 | 12710 | 12730 | 12650 | 243225 |
| 223 | 20240405 | 145200 | 691460121970 | 12710 | 12600 | 12750 | 12600 | 471477 |
| 224 | 20240405 | 145100 | 685472847110 | 12610 | 12570 | 12610 | 12510 | 141212 |
| 225 | 20240405 | 145000 | 683698670110 | 12570 | 12500 | 12580 | 12490 | 132574 |
| 226 | 20240405 | 144900 | 682036151230 | 12490 | 12420 | 12500 | 12410 | 113577 |
| 227 | 20240405 | 144800 | 680619757530 | 12410 | 12400 | 12410 | 12390 | 23986 |
| 228 | 20240405 | 144700 | 680322299110 | 12400 | 12430 | 12450 | 12390 | 39476 |
| 229 | 20240405 | 144600 | 679832331910 | 12440 | 12420 | 12450 | 12400 | 58191 |
| 230 | 20240405 | 144500 | 679109103300 | 12420 | 12310 | 12420 | 12300 | 40056 |
| 231 | 20240405 | 144400 | 678614229630 | 12310 | 12380 | 12380 | 12300 | 23649 |
| 232 | 20240405 | 144300 | 678322450740 | 12380 | 12350 | 12380 | 12340 | 18140 |
| 233 | 20240405 | 144200 | 678098168320 | 12350 | 12370 | 12370 | 12330 | 25578 |
| 234 | 20240405 | 144100 | 677782361780 | 12370 | 12390 | 12400 | 12370 | 29025 |
| 235 | 20240405 | 144000 | 677422981640 | 12390 | 12390 | 12400 | 12370 | 25435 |
| 236 | 20240405 | 143900 | 677107958810 | 12380 | 12360 | 12430 | 12350 | 61807 |
| 237 | 20240405 | 143800 | 676341648550 | 12360 | 12350 | 12370 | 12340 | 22316 |
| 238 | 20240405 | 143700 | 676065973040 | 12350 | 12330 | 12360 | 12330 | 25568 |
| 239 | 20240405 | 143600 | 675750333910 | 12330 | 12320 | 12340 | 12310 | 24429 |
| 240 | 20240405 | 143500 | 675449097860 | 12330 | 12310 | 12330 | 12270 | 29164 |
| 241 | 20240405 | 143400 | 675090262510 | 12310 | 12360 | 12370 | 12310 | 36920 |
| 242 | 20240405 | 143300 | 674634476110 | 12370 | 12350 | 12380 | 12340 | 42821 |
| 243 | 20240405 | 143200 | 674105087510 | 12350 | 12320 | 12360 | 12310 | 48442 |
| 244 | 20240405 | 143100 | 673507202990 | 12330 | 12270 | 12330 | 12250 | 84969 |
| 245 | 20240405 | 143000 | 672462871610 | 12270 | 12260 | 12270 | 12240 | 16533 |
| 246 | 20240405 | 142900 | 672260288500 | 12250 | 12230 | 12280 | 12200 | 29843 |
| 247 | 20240405 | 142800 | 671895250160 | 12230 | 12270 | 12270 | 12220 | 46765 |
| 248 | 20240405 | 142700 | 671323150630 | 12270 | 12290 | 12300 | 12260 | 17614 |
| 249 | 20240405 | 142600 | 671106938370 | 12290 | 12290 | 12320 | 12290 | 11163 |
| 250 | 20240405 | 142500 | 670969588030 | 12310 | 12280 | 12310 | 12260 | 20671 |
| 251 | 20240405 | 142400 | 670715595850 | 12270 | 12320 | 12330 | 12250 | 44352 |
| 252 | 20240405 | 142300 | 670170633050 | 12320 | 12270 | 12330 | 12270 | 60567 |
| 253 | 20240405 | 142200 | 669425667320 | 12280 | 12260 | 12280 | 12250 | 29170 |
| 254 | 20240405 | 142100 | 669068017980 | 12260 | 12230 | 12270 | 12220 | 37332 |
| 255 | 20240405 | 142000 | 668610913390 | 12230 | 12180 | 12230 | 12170 | 51596 |
| 256 | 20240405 | 141900 | 667981496660 | 12170 | 12130 | 12190 | 12130 | 85914 |
| 257 | 20240405 | 141800 | 666936748030 | 12130 | 12210 | 12220 | 12120 | 110827 |
| 258 | 20240405 | 141700 | 665590849800 | 12200 | 12190 | 12240 | 12160 | 56077 |
| 259 | 20240405 | 141600 | 664906621080 | 12190 | 12210 | 12230 | 12170 | 133101 |
| 260 | 20240405 | 141500 | 663283701990 | 12210 | 12270 | 12280 | 12200 | 67147 |
| 261 | 20240405 | 141400 | 662462762670 | 12270 | 12250 | 12290 | 12250 | 44008 |
| 262 | 20240405 | 141300 | 661922674440 | 12250 | 12240 | 12280 | 12220 | 29463 |
| 263 | 20240405 | 141200 | 661561784340 | 12220 | 12270 | 12280 | 12210 | 175851 |
| 264 | 20240405 | 141100 | 659410956460 | 12270 | 12270 | 12280 | 12250 | 78820 |
| 265 | 20240405 | 141000 | 658444512870 | 12280 | 12310 | 12310 | 12270 | 62868 |
| 266 | 20240405 | 140900 | 657671777700 | 12310 | 12320 | 12340 | 12300 | 40495 |
| 267 | 20240405 | 140800 | 657173069420 | 12320 | 12340 | 12340 | 12310 | 43894 |
| 268 | 20240405 | 140700 | 656632277230 | 12340 | 12370 | 12380 | 12330 | 31605 |
| 269 | 20240405 | 140600 | 656241938650 | 12380 | 12410 | 12420 | 12360 | 19004 |
| 270 | 20240405 | 140500 | 656006558630 | 12420 | 12440 | 12440 | 12410 | 13912 |
| 271 | 20240405 | 140400 | 655833646740 | 12450 | 12370 | 12450 | 12360 | 17138 |
| 272 | 20240405 | 140300 | 655620965620 | 12370 | 12350 | 12380 | 12350 | 11918 |
| 273 | 20240405 | 140200 | 655473587150 | 12360 | 12330 | 12370 | 12320 | 22869 |
| 274 | 20240405 | 140100 | 655191418030 | 12340 | 12370 | 12370 | 12330 | 24752 |
| 275 | 20240405 | 140000 | 654885823290 | 12370 | 12370 | 12380 | 12360 | 19670 |
| 276 | 20240405 | 135900 | 654642542410 | 12360 | 12400 | 12400 | 12360 | 20737 |
| 277 | 20240405 | 135800 | 654385887690 | 12390 | 12440 | 12450 | 12380 | 35615 |
| 278 | 20240405 | 135700 | 653943864440 | 12440 | 12460 | 12460 | 12420 | 22997 |
| 279 | 20240405 | 135600 | 653657743910 | 12460 | 12450 | 12460 | 12440 | 24424 |
| 280 | 20240405 | 135500 | 653353609780 | 12450 | 12420 | 12450 | 12410 | 18164 |
| 281 | 20240405 | 135400 | 653127695900 | 12420 | 12420 | 12430 | 12400 | 23734 |
| 282 | 20240405 | 135300 | 652832971410 | 12420 | 12440 | 12440 | 12400 | 22944 |
| 283 | 20240405 | 135200 | 652547948110 | 12440 | 12440 | 12450 | 12430 | 29807 |
| 284 | 20240405 | 135100 | 652177168420 | 12440 | 12370 | 12440 | 12360 | 29006 |
| 285 | 20240405 | 135000 | 651817665940 | 12380 | 12370 | 12380 | 12340 | 17053 |
| 286 | 20240405 | 134900 | 651606829430 | 12360 | 12340 | 12380 | 12320 | 35658 |
| 287 | 20240405 | 134800 | 651166756240 | 12340 | 12370 | 12370 | 12330 | 26895 |
| 288 | 20240405 | 134700 | 650834581940 | 12360 | 12380 | 12400 | 12360 | 14981 |
| 289 | 20240405 | 134600 | 650649226830 | 12390 | 12380 | 12390 | 12370 | 16030 |
| 290 | 20240405 | 134500 | 650450875220 | 12380 | 12420 | 12430 | 12380 | 47125 |
| 291 | 20240405 | 134400 | 649866083570 | 12420 | 12380 | 12430 | 12380 | 45267 |
| 292 | 20240405 | 134300 | 649304237660 | 12390 | 12350 | 12390 | 12350 | 29182 |
| 293 | 20240405 | 134200 | 648943287790 | 12370 | 12360 | 12390 | 12350 | 31153 |
| 294 | 20240405 | 134100 | 648557881970 | 12360 | 12370 | 12400 | 12350 | 49189 |
| 295 | 20240405 | 134000 | 647948701170 | 12370 | 12350 | 12370 | 12330 | 33418 |
| 296 | 20240405 | 133900 | 647536012380 | 12340 | 12270 | 12360 | 12270 | 59894 |
| 297 | 20240405 | 133800 | 646798365000 | 12280 | 12290 | 12300 | 12260 | 128922 |
| 298 | 20240405 | 133700 | 645215714090 | 12290 | 12350 | 12350 | 12290 | 120478 |
| 299 | 20240405 | 133600 | 643732130710 | 12340 | 12390 | 12400 | 12340 | 50363 |
| 300 | 20240405 | 133500 | 643109510500 | 12400 | 12410 | 12420 | 12390 | 56899 |
| 301 | 20240405 | 133400 | 642403900570 | 12400 | 12430 | 12440 | 12400 | 70172 |
| 302 | 20240405 | 133300 | 641532179830 | 12430 | 12340 | 12430 | 12320 | 74119 |
| 303 | 20240405 | 133200 | 640615628890 | 12340 | 12420 | 12420 | 12330 | 140617 |
| 304 | 20240405 | 133100 | 638876098050 | 12410 | 12450 | 12450 | 12400 | 123932 |
| 305 | 20240405 | 133000 | 637337009400 | 12440 | 12480 | 12480 | 12440 | 49389 |
| 306 | 20240405 | 132900 | 636721880500 | 12470 | 12440 | 12500 | 12440 | 52990 |
| 307 | 20240405 | 132800 | 636061266160 | 12440 | 12510 | 12520 | 12440 | 112307 |
| 308 | 20240405 | 132700 | 634659866110 | 12510 | 12520 | 12560 | 12510 | 59113 |
| 309 | 20240405 | 132600 | 633919476960 | 12520 | 12600 | 12610 | 12520 | 80659 |
| 310 | 20240405 | 132500 | 632905422800 | 12600 | 12630 | 12640 | 12600 | 26412 |
| 311 | 20240405 | 132400 | 632572182230 | 12630 | 12650 | 12650 | 12630 | 15505 |
| 312 | 20240405 | 132300 | 632376213380 | 12650 | 12660 | 12660 | 12640 | 24993 |
| 313 | 20240405 | 132200 | 632060056780 | 12660 | 12620 | 12670 | 12620 | 18209 |
| 314 | 20240405 | 132100 | 631829652830 | 12630 | 12590 | 12630 | 12580 | 25951 |
| 315 | 20240405 | 132000 | 631502593990 | 12590 | 12580 | 12600 | 12580 | 18587 |
| 316 | 20240405 | 131900 | 631268617260 | 12580 | 12610 | 12630 | 12580 | 26871 |
| 317 | 20240405 | 131800 | 630930088150 | 12610 | 12630 | 12630 | 12600 | 27660 |
| 318 | 20240405 | 131700 | 630581265470 | 12620 | 12660 | 12660 | 12610 | 39152 |
| 319 | 20240405 | 131600 | 630086621440 | 12660 | 12700 | 12720 | 12660 | 43417 |
| 320 | 20240405 | 131500 | 629535573440 | 12720 | 12720 | 12730 | 12700 | 34908 |
| 321 | 20240405 | 131400 | 629091664840 | 12720 | 12700 | 12720 | 12700 | 19523 |
| 322 | 20240405 | 131300 | 628843473330 | 12710 | 12730 | 12740 | 12690 | 36296 |
| 323 | 20240405 | 131200 | 628382065940 | 12740 | 12680 | 12740 | 12680 | 59232 |
| 324 | 20240405 | 131100 | 627629092440 | 12680 | 12650 | 12690 | 12650 | 28336 |
| 325 | 20240405 | 131000 | 627269935750 | 12650 | 12620 | 12670 | 12620 | 21009 |
| 326 | 20240405 | 130900 | 627004179920 | 12630 | 12620 | 12640 | 12600 | 16870 |
| 327 | 20240405 | 130800 | 626791185120 | 12610 | 12620 | 12620 | 12600 | 18830 |
| 328 | 20240405 | 130700 | 626553818010 | 12630 | 12640 | 12650 | 12610 | 28823 |
| 329 | 20240405 | 130600 | 626189688720 | 12640 | 12570 | 12640 | 12560 | 32011 |
| 330 | 20240405 | 130500 | 625786468760 | 12570 | 12570 | 12590 | 12560 | 23667 |
| 331 | 20240405 | 130400 | 625488861830 | 12570 | 12600 | 12600 | 12570 | 24689 |
| 332 | 20240405 | 130300 | 625178169370 | 12590 | 12620 | 12620 | 12590 | 27679 |
| 333 | 20240405 | 130200 | 624829336460 | 12620 | 12610 | 12620 | 12570 | 35794 |
| 334 | 20240405 | 130100 | 624378608740 | 12610 | 12610 | 12620 | 12580 | 64704 |
| 335 | 20240405 | 130000 | 623563374470 | 12610 | 12650 | 12650 | 12610 | 42142 |
| 336 | 20240405 | 125900 | 623031222490 | 12650 | 12670 | 12670 | 12630 | 43524 |
| 337 | 20240405 | 125800 | 622480697030 | 12670 | 12670 | 12680 | 12660 | 27188 |
| 338 | 20240405 | 125700 | 622136299540 | 12670 | 12710 | 12710 | 12660 | 61327 |
| 339 | 20240405 | 125600 | 621358329150 | 12710 | 12740 | 12750 | 12700 | 18187 |
| 340 | 20240405 | 125500 | 621126835540 | 12740 | 12720 | 12740 | 12690 | 34079 |
| 341 | 20240405 | 125400 | 620693837410 | 12710 | 12690 | 12720 | 12680 | 43415 |
| 342 | 20240405 | 125300 | 620142464900 | 12680 | 12770 | 12770 | 12660 | 83665 |
| 343 | 20240405 | 125200 | 619080397590 | 12750 | 12780 | 12820 | 12720 | 103800 |
| 344 | 20240405 | 125100 | 617754529480 | 12790 | 12810 | 12810 | 12760 | 82878 |
| 345 | 20240405 | 125000 | 616695305400 | 12810 | 12810 | 12830 | 12800 | 106825 |
| 346 | 20240405 | 124900 | 615326492390 | 12810 | 12790 | 12820 | 12770 | 130377 |
| 347 | 20240405 | 124800 | 613658672760 | 12790 | 12700 | 12800 | 12700 | 147138 |
| 348 | 20240405 | 124700 | 611781514320 | 12710 | 12700 | 12710 | 12690 | 35638 |
| 349 | 20240405 | 124600 | 611328838570 | 12700 | 12720 | 12720 | 12680 | 45640 |
| 350 | 20240405 | 124500 | 610749267020 | 12720 | 12730 | 12730 | 12710 | 39602 |
| 351 | 20240405 | 124400 | 610245554700 | 12730 | 12680 | 12740 | 12680 | 43875 |
| 352 | 20240405 | 124300 | 609687683580 | 12690 | 12680 | 12710 | 12670 | 49937 |
| 353 | 20240405 | 124200 | 609053892580 | 12680 | 12660 | 12680 | 12610 | 67138 |
| 354 | 20240405 | 124100 | 608205561970 | 12660 | 12720 | 12750 | 12650 | 146737 |
| 355 | 20240405 | 124000 | 606341676600 | 12720 | 12700 | 12720 | 12670 | 82482 |
| 356 | 20240405 | 123900 | 605293949060 | 12700 | 12680 | 12710 | 12670 | 96846 |
| 357 | 20240405 | 123800 | 604064964180 | 12680 | 12630 | 12680 | 12630 | 37078 |
| 358 | 20240405 | 123700 | 603595422420 | 12640 | 12660 | 12670 | 12630 | 52560 |
| 359 | 20240405 | 123600 | 602930455200 | 12660 | 12600 | 12670 | 12570 | 80871 |
| 360 | 20240405 | 123500 | 601909710080 | 12600 | 12560 | 12600 | 12530 | 36708 |
| 361 | 20240405 | 123400 | 601448677110 | 12560 | 12550 | 12570 | 12550 | 25206 |
| 362 | 20240405 | 123300 | 601132114150 | 12560 | 12580 | 12580 | 12550 | 19223 |
| 363 | 20240405 | 123200 | 600890582000 | 12580 | 12590 | 12600 | 12560 | 35321 |
| 364 | 20240405 | 123100 | 600446298300 | 12590 | 12540 | 12600 | 12540 | 43255 |
| 365 | 20240405 | 123000 | 599902411820 | 12550 | 12500 | 12550 | 12490 | 17937 |
| 366 | 20240405 | 122900 | 599677918900 | 12500 | 12530 | 12560 | 12460 | 79893 |
| 367 | 20240405 | 122800 | 598678621810 | 12530 | 12600 | 12610 | 12510 | 65103 |
| 368 | 20240405 | 122700 | 597859923430 | 12600 | 12540 | 12600 | 12530 | 52245 |
| 369 | 20240405 | 122600 | 597202453280 | 12530 | 12570 | 12570 | 12520 | 65099 |
| 370 | 20240405 | 122500 | 596385498340 | 12570 | 12540 | 12580 | 12530 | 63113 |
| 371 | 20240405 | 122400 | 595592623550 | 12540 | 12430 | 12540 | 12430 | 63814 |
| 372 | 20240405 | 122300 | 594796294050 | 12430 | 12450 | 12450 | 12430 | 19658 |
| 373 | 20240405 | 122200 | 594551761220 | 12450 | 12470 | 12480 | 12440 | 27486 |
| 374 | 20240405 | 122100 | 594209305180 | 12480 | 12490 | 12490 | 12450 | 20704 |
| 375 | 20240405 | 122000 | 593951029310 | 12480 | 12450 | 12490 | 12410 | 76650 |
| 376 | 20240405 | 121900 | 592997286420 | 12460 | 12480 | 12490 | 12450 | 32651 |
| 377 | 20240405 | 121800 | 592590286620 | 12480 | 12520 | 12530 | 12470 | 25157 |
| 378 | 20240405 | 121700 | 592276111420 | 12520 | 12550 | 12550 | 12460 | 58361 |
| 379 | 20240405 | 121600 | 591546373780 | 12550 | 12540 | 12550 | 12530 | 18061 |
| 380 | 20240405 | 121500 | 591319837530 | 12540 | 12560 | 12570 | 12530 | 31550 |
| 381 | 20240405 | 121400 | 590924176890 | 12550 | 12510 | 12580 | 12510 | 50867 |
| 382 | 20240405 | 121300 | 590286039190 | 12520 | 12450 | 12520 | 12450 | 39155 |
| 383 | 20240405 | 121200 | 589797314140 | 12450 | 12510 | 12520 | 12440 | 97645 |
| 384 | 20240405 | 121100 | 588578328100 | 12510 | 12500 | 12540 | 12480 | 71562 |
| 385 | 20240405 | 121000 | 587683576200 | 12500 | 12410 | 12500 | 12350 | 250622 |
| 386 | 20240405 | 120900 | 584573921960 | 12410 | 12550 | 12560 | 12400 | 247535 |
| 387 | 20240405 | 120800 | 581482383390 | 12540 | 12620 | 12630 | 12540 | 102642 |
| 388 | 20240405 | 120700 | 580190525410 | 12630 | 12680 | 12690 | 12620 | 50316 |
| 389 | 20240405 | 120600 | 579553914570 | 12670 | 12610 | 12700 | 12600 | 38969 |
| 390 | 20240405 | 120500 | 579061863500 | 12610 | 12720 | 12720 | 12600 | 119440 |
| 391 | 20240405 | 120400 | 577551405040 | 12730 | 12750 | 12750 | 12710 | 20238 |
| 392 | 20240405 | 120300 | 577293747370 | 12740 | 12710 | 12750 | 12690 | 22352 |
| 393 | 20240405 | 120200 | 577009714070 | 12700 | 12710 | 12740 | 12700 | 28982 |
| 394 | 20240405 | 120100 | 576641339490 | 12720 | 12710 | 12730 | 12690 | 19960 |
| 395 | 20240405 | 120000 | 576387698480 | 12710 | 12760 | 12770 | 12700 | 45092 |
| 396 | 20240405 | 115900 | 575813786880 | 12770 | 12790 | 12790 | 12740 | 63051 |
| 397 | 20240405 | 115800 | 575009111550 | 12790 | 12840 | 12860 | 12760 | 51067 |
| 398 | 20240405 | 115700 | 574355951980 | 12850 | 12780 | 12880 | 12770 | 113711 |
| 399 | 20240405 | 115600 | 572897645810 | 12780 | 12770 | 12780 | 12760 | 21392 |
| 400 | 20240405 | 115500 | 572624459280 | 12760 | 12780 | 12790 | 12760 | 35064 |
| 401 | 20240405 | 115400 | 572176671890 | 12780 | 12820 | 12830 | 12770 | 61441 |
| 402 | 20240405 | 115300 | 571390230190 | 12820 | 12740 | 12830 | 12740 | 48291 |
| 403 | 20240405 | 115200 | 570772746180 | 12740 | 12670 | 12750 | 12660 | 26932 |
| 404 | 20240405 | 115100 | 570430765770 | 12680 | 12720 | 12740 | 12650 | 62165 |
| 405 | 20240405 | 115000 | 569642452190 | 12720 | 12710 | 12760 | 12660 | 74522 |
| 406 | 20240405 | 114900 | 568697105970 | 12710 | 12790 | 12790 | 12690 | 87126 |
| 407 | 20240405 | 114800 | 567587074530 | 12760 | 12810 | 12830 | 12750 | 71943 |
| 408 | 20240405 | 114700 | 566668399170 | 12820 | 12820 | 12860 | 12810 | 109462 |
| 409 | 20240405 | 114600 | 565263421270 | 12830 | 12750 | 12830 | 12740 | 88259 |
| 410 | 20240405 | 114500 | 564135795160 | 12760 | 12780 | 12790 | 12750 | 79632 |
| 411 | 20240405 | 114400 | 563118859600 | 12780 | 12720 | 12780 | 12720 | 98689 |
| 412 | 20240405 | 114300 | 561859870270 | 12720 | 12670 | 12740 | 12670 | 61761 |
| 413 | 20240405 | 114200 | 561075140110 | 12670 | 12670 | 12680 | 12660 | 48097 |
| 414 | 20240405 | 114100 | 560465593640 | 12670 | 12620 | 12680 | 12610 | 93220 |
| 415 | 20240405 | 114000 | 559287643590 | 12620 | 12530 | 12620 | 12520 | 105445 |
| 416 | 20240405 | 113900 | 557960351540 | 12540 | 12600 | 12610 | 12510 | 265769 |
| 417 | 20240405 | 113800 | 554625924140 | 12610 | 12730 | 12730 | 12600 | 200793 |
| 418 | 20240405 | 113700 | 552084320980 | 12740 | 12720 | 12760 | 12720 | 52095 |
| 419 | 20240405 | 113600 | 551420563600 | 12720 | 12740 | 12750 | 12720 | 48333 |
| 420 | 20240405 | 113500 | 550805185220 | 12730 | 12700 | 12750 | 12690 | 44529 |
| 421 | 20240405 | 113400 | 550238059070 | 12710 | 12740 | 12750 | 12680 | 101884 |
| 422 | 20240405 | 113300 | 548942876900 | 12750 | 12740 | 12770 | 12730 | 89193 |
| 423 | 20240405 | 113200 | 547805605730 | 12750 | 12670 | 12750 | 12660 | 174958 |
| 424 | 20240405 | 113100 | 545583696650 | 12660 | 12700 | 12700 | 12610 | 315076 |
| 425 | 20240405 | 113000 | 541597261000 | 12700 | 12800 | 12820 | 12660 | 315369 |
| 426 | 20240405 | 112900 | 537587247140 | 12800 | 12770 | 12880 | 12750 | 194940 |
| 427 | 20240405 | 112800 | 535089616580 | 12770 | 12950 | 12960 | 12770 | 332344 |
| 428 | 20240405 | 112700 | 530820530670 | 12950 | 13000 | 13040 | 12950 | 178819 |
| 429 | 20240405 | 112600 | 528498631430 | 13000 | 13050 | 13060 | 13000 | 59295 |
| 430 | 20240405 | 112500 | 527726713350 | 13050 | 13080 | 13090 | 13050 | 46596 |
| 431 | 20240405 | 112400 | 527117485420 | 13080 | 13060 | 13090 | 13050 | 51951 |
| 432 | 20240405 | 112300 | 526438506470 | 13060 | 12990 | 13070 | 12980 | 70326 |
| 433 | 20240405 | 112200 | 525521852540 | 13000 | 13010 | 13030 | 12980 | 46847 |
| 434 | 20240405 | 112100 | 524912413330 | 13020 | 13060 | 13070 | 13010 | 40424 |
| 435 | 20240405 | 112000 | 524385434130 | 13060 | 12990 | 13070 | 12980 | 68361 |
| 436 | 20240405 | 111900 | 523495757890 | 13000 | 13030 | 13040 | 12980 | 62001 |
| 437 | 20240405 | 111800 | 522689284600 | 13030 | 12990 | 13030 | 12960 | 97739 |
| 438 | 20240405 | 111700 | 521418570380 | 12990 | 13000 | 13000 | 12900 | 276008 |
| 439 | 20240405 | 111600 | 517845413550 | 12990 | 13140 | 13140 | 12980 | 162670 |
| 440 | 20240405 | 111500 | 515725746720 | 13130 | 13080 | 13140 | 13070 | 97047 |
| 441 | 20240405 | 111400 | 514452354230 | 13080 | 13080 | 13090 | 13030 | 64060 |
| 442 | 20240405 | 111300 | 513615646150 | 13090 | 13120 | 13130 | 13080 | 76316 |
| 443 | 20240405 | 111200 | 512615671860 | 13120 | 13120 | 13140 | 13100 | 103834 |
| 444 | 20240405 | 111100 | 511253266910 | 13130 | 13060 | 13140 | 13050 | 109697 |
| 445 | 20240405 | 111000 | 509816419380 | 13060 | 12980 | 13070 | 12970 | 129830 |
| 446 | 20240405 | 110900 | 508126717620 | 12970 | 12950 | 13020 | 12900 | 210366 |
| 447 | 20240405 | 110800 | 505401407970 | 12940 | 13030 | 13050 | 12930 | 400821 |
| 448 | 20240405 | 110700 | 500191206160 | 13030 | 13030 | 13070 | 13020 | 85666 |
| 449 | 20240405 | 110600 | 499074122630 | 13030 | 13090 | 13090 | 13020 | 224993 |
| 450 | 20240405 | 110500 | 496139756210 | 13090 | 13080 | 13110 | 13080 | 71860 |
| 451 | 20240405 | 110400 | 495199038200 | 13080 | 13140 | 13150 | 13080 | 83670 |
| 452 | 20240405 | 110300 | 494101264800 | 13140 | 13120 | 13150 | 13100 | 58235 |
| 453 | 20240405 | 110200 | 493336442400 | 13120 | 13110 | 13150 | 13070 | 84374 |
| 454 | 20240405 | 110100 | 492230682860 | 13100 | 13160 | 13170 | 13100 | 85050 |
| 455 | 20240405 | 110000 | 491113428740 | 13160 | 13090 | 13160 | 13080 | 109574 |
| 456 | 20240405 | 105900 | 489674472700 | 13090 | 13100 | 13110 | 13050 | 260837 |
| 457 | 20240405 | 105800 | 486262167090 | 13100 | 13200 | 13210 | 13100 | 268616 |
| 458 | 20240405 | 105700 | 482733070900 | 13200 | 13230 | 13240 | 13180 | 135183 |
| 459 | 20240405 | 105600 | 480948350220 | 13240 | 13220 | 13250 | 13200 | 50698 |
| 460 | 20240405 | 105500 | 480277773240 | 13220 | 13190 | 13220 | 13190 | 71927 |
| 461 | 20240405 | 105400 | 479328211010 | 13200 | 13240 | 13250 | 13190 | 84125 |
| 462 | 20240405 | 105300 | 478216741690 | 13230 | 13290 | 13290 | 13190 | 108573 |
| 463 | 20240405 | 105200 | 476781146270 | 13280 | 13320 | 13340 | 13280 | 140291 |
| 464 | 20240405 | 105100 | 474912444520 | 13320 | 13250 | 13320 | 13240 | 125946 |
| 465 | 20240405 | 105000 | 473239172310 | 13250 | 13180 | 13250 | 13180 | 119850 |
| 466 | 20240405 | 104900 | 471655793660 | 13180 | 13200 | 13220 | 13180 | 126367 |
| 467 | 20240405 | 104800 | 469988767780 | 13210 | 13220 | 13220 | 13140 | 210540 |
| 468 | 20240405 | 104700 | 467213390630 | 13210 | 13290 | 13300 | 13210 | 146487 |
| 469 | 20240405 | 104600 | 465274610790 | 13300 | 13220 | 13310 | 13210 | 118483 |
| 470 | 20240405 | 104500 | 463702931950 | 13220 | 13360 | 13370 | 13220 | 208159 |
| 471 | 20240405 | 104400 | 460938428100 | 13360 | 13440 | 13440 | 13360 | 145037 |
| 472 | 20240405 | 104300 | 458994905020 | 13440 | 13390 | 13440 | 13350 | 151825 |
| 473 | 20240405 | 104200 | 456961090650 | 13380 | 13350 | 13450 | 13340 | 285554 |
| 474 | 20240405 | 104100 | 453131986680 | 13350 | 13360 | 13380 | 13290 | 205492 |
| 475 | 20240405 | 104000 | 450389288660 | 13370 | 13330 | 13380 | 13320 | 224165 |
| 476 | 20240405 | 103900 | 447398324540 | 13320 | 13270 | 13330 | 13260 | 229717 |
| 477 | 20240405 | 103800 | 444342707010 | 13280 | 13230 | 13280 | 13210 | 190391 |
| 478 | 20240405 | 103700 | 441819311700 | 13230 | 13250 | 13260 | 13190 | 150541 |
| 479 | 20240405 | 103600 | 439827918410 | 13260 | 13180 | 13260 | 13110 | 241006 |
| 480 | 20240405 | 103500 | 436655094140 | 13180 | 13200 | 13220 | 13170 | 160490 |
| 481 | 20240405 | 103400 | 434536611470 | 13200 | 13280 | 13290 | 13100 | 303678 |
| 482 | 20240405 | 103300 | 430530506120 | 13280 | 13280 | 13300 | 13250 | 141169 |
| 483 | 20240405 | 103200 | 428657087390 | 13280 | 13250 | 13320 | 13230 | 274876 |
| 484 | 20240405 | 103100 | 425006471770 | 13240 | 13290 | 13330 | 13160 | 452290 |
| 485 | 20240405 | 103000 | 419019005440 | 13280 | 13390 | 13430 | 13280 | 453956 |
| 486 | 20240405 | 102900 | 412954312440 | 13390 | 13480 | 13490 | 13350 | 486564 |
| 487 | 20240405 | 102800 | 406426613110 | 13470 | 13490 | 13540 | 13470 | 290397 |
| 488 | 20240405 | 102700 | 402505636790 | 13490 | 13470 | 13520 | 13440 | 378408 |
| 489 | 20240405 | 102600 | 397406265530 | 13480 | 13630 | 13650 | 13430 | 803426 |
| 490 | 20240405 | 102500 | 386540465120 | 13630 | 13740 | 13820 | 13620 | 905660 |
| 491 | 20240405 | 102400 | 374090697090 | 13740 | 13580 | 13750 | 13560 | 1051223 |
| 492 | 20240405 | 102300 | 359712900070 | 13570 | 13490 | 13580 | 13480 | 430048 |
| 493 | 20240405 | 102200 | 353893554590 | 13500 | 13490 | 13580 | 13460 | 826071 |
| 494 | 20240405 | 102100 | 342732279290 | 13490 | 13260 | 13500 | 13260 | 918349 |
| 495 | 20240405 | 102000 | 330431832080 | 13260 | 13210 | 13350 | 13210 | 536778 |
| 496 | 20240405 | 101900 | 323295929560 | 13210 | 13170 | 13220 | 13150 | 305950 |
| 497 | 20240405 | 101800 | 319261825290 | 13180 | 13090 | 13180 | 13060 | 206637 |
| 498 | 20240405 | 101700 | 316551087370 | 13080 | 13050 | 13100 | 13010 | 132319 |
| 499 | 20240405 | 101600 | 314824294610 | 13060 | 13150 | 13160 | 13040 | 229431 |
| 500 | 20240405 | 101500 | 311818773280 | 13150 | 13010 | 13150 | 13000 | 423700 |
| 501 | 20240405 | 101400 | 306283882520 | 13010 | 13110 | 13120 | 13010 | 292258 |
| 502 | 20240405 | 101300 | 302465870440 | 13110 | 13150 | 13200 | 13080 | 291778 |
| 503 | 20240405 | 101200 | 298636816610 | 13170 | 13210 | 13220 | 13090 | 408256 |
| 504 | 20240405 | 101100 | 293270412410 | 13210 | 13180 | 13260 | 13030 | 476112 |
| 505 | 20240405 | 101000 | 287009379160 | 13160 | 13220 | 13350 | 13150 | 644149 |
| 506 | 20240405 | 100900 | 278463433690 | 13220 | 13360 | 13390 | 13210 | 691912 |
| 507 | 20240405 | 100800 | 269255952020 | 13360 | 13100 | 13390 | 13100 | 1274999 |
| 508 | 20240405 | 100700 | 252385953900 | 13100 | 12990 | 13110 | 12970 | 536356 |
| 509 | 20240405 | 100600 | 245390249800 | 12980 | 13010 | 13140 | 12950 | 933048 |
| 510 | 20240405 | 100500 | 233219560020 | 13010 | 12990 | 13050 | 12970 | 677590 |
| 511 | 20240405 | 100400 | 224405481560 | 13000 | 13040 | 13050 | 12910 | 723911 |
| 512 | 20240405 | 100300 | 215007098130 | 13030 | 12890 | 13050 | 12860 | 1200471 |
| 513 | 20240405 | 100200 | 199453140860 | 12880 | 12650 | 12890 | 12610 | 1423184 |
| 514 | 20240405 | 100100 | 181212209140 | 12660 | 12580 | 12700 | 12540 | 853437 |
| 515 | 20240405 | 100000 | 170431934450 | 12570 | 12590 | 12600 | 12510 | 456985 |
| 516 | 20240405 | 095900 | 164691532720 | 12590 | 12440 | 12600 | 12430 | 821027 |
| 517 | 20240405 | 095800 | 154408212110 | 12440 | 12400 | 12490 | 12390 | 299774 |
| 518 | 20240405 | 095700 | 150678232790 | 12400 | 12310 | 12400 | 12310 | 145283 |
| 519 | 20240405 | 095600 | 148882454570 | 12310 | 12340 | 12380 | 12300 | 146072 |
| 520 | 20240405 | 095500 | 147078014310 | 12350 | 12280 | 12380 | 12270 | 101417 |
| 521 | 20240405 | 095400 | 145826117790 | 12280 | 12270 | 12290 | 12200 | 119693 |
| 522 | 20240405 | 095300 | 144360990270 | 12270 | 12360 | 12370 | 12260 | 125296 |
| 523 | 20240405 | 095200 | 142817731320 | 12360 | 12330 | 12400 | 12280 | 301919 |
| 524 | 20240405 | 095100 | 139088218840 | 12330 | 12290 | 12350 | 12280 | 141119 |
| 525 | 20240405 | 095000 | 137348535140 | 12290 | 12260 | 12290 | 12250 | 52518 |
| 526 | 20240405 | 094900 | 136703905380 | 12260 | 12170 | 12270 | 12160 | 56951 |
| 527 | 20240405 | 094800 | 136009430630 | 12170 | 12290 | 12310 | 12170 | 102960 |
| 528 | 20240405 | 094700 | 134748721070 | 12290 | 12300 | 12340 | 12270 | 135471 |
| 529 | 20240405 | 094600 | 133080797950 | 12290 | 12260 | 12300 | 12250 | 75346 |
| 530 | 20240405 | 094500 | 132155669860 | 12260 | 12310 | 12320 | 12250 | 123801 |
| 531 | 20240405 | 094400 | 130633831150 | 12310 | 12250 | 12320 | 12240 | 175634 |
| 532 | 20240405 | 094300 | 128477080070 | 12250 | 12170 | 12260 | 12160 | 164687 |
| 533 | 20240405 | 094200 | 126464384730 | 12180 | 12190 | 12200 | 12150 | 38629 |
| 534 | 20240405 | 094100 | 125993970410 | 12190 | 12180 | 12210 | 12180 | 48020 |
| 535 | 20240405 | 094000 | 125408200080 | 12190 | 12140 | 12190 | 12130 | 46597 |
| 536 | 20240405 | 093900 | 124841142230 | 12140 | 12170 | 12180 | 12120 | 50085 |
| 537 | 20240405 | 093800 | 124232829430 | 12170 | 12210 | 12210 | 12160 | 76492 |
| 538 | 20240405 | 093700 | 123300451740 | 12210 | 12180 | 12220 | 12170 | 54919 |
| 539 | 20240405 | 093600 | 122630652310 | 12170 | 12170 | 12180 | 12150 | 24296 |
| 540 | 20240405 | 093500 | 122335001150 | 12170 | 12140 | 12170 | 12140 | 43464 |
| 541 | 20240405 | 093400 | 121806725120 | 12150 | 12100 | 12150 | 12100 | 44651 |
| 542 | 20240405 | 093300 | 121265084840 | 12100 | 12090 | 12110 | 12090 | 35632 |
| 543 | 20240405 | 093200 | 120834019490 | 12100 | 12080 | 12100 | 12050 | 84746 |
| 544 | 20240405 | 093100 | 119811526310 | 12080 | 12180 | 12190 | 12080 | 108432 |
| 545 | 20240405 | 093000 | 118496587150 | 12180 | 12230 | 12240 | 12180 | 58916 |
| 546 | 20240405 | 092900 | 117777127250 | 12230 | 12190 | 12240 | 12190 | 82976 |
| 547 | 20240405 | 092800 | 116763344060 | 12200 | 12260 | 12270 | 12190 | 140465 |
| 548 | 20240405 | 092700 | 115045062870 | 12260 | 12130 | 12290 | 12130 | 181389 |
| 549 | 20240405 | 092600 | 112829889550 | 12130 | 12120 | 12150 | 12120 | 63597 |
| 550 | 20240405 | 092500 | 112058210370 | 12120 | 12060 | 12130 | 12050 | 59332 |
| 551 | 20240405 | 092400 | 111340505370 | 12060 | 12030 | 12070 | 12030 | 61653 |
| 552 | 20240405 | 092300 | 110597389170 | 12030 | 12100 | 12120 | 12030 | 132301 |
| 553 | 20240405 | 092200 | 109000095890 | 12110 | 12150 | 12160 | 12080 | 94336 |
| 554 | 20240405 | 092100 | 107856882550 | 12160 | 12040 | 12160 | 12040 | 96866 |
| 555 | 20240405 | 092000 | 106684604000 | 12040 | 12050 | 12060 | 12040 | 91344 |
| 556 | 20240405 | 091900 | 105584383120 | 12040 | 12120 | 12130 | 12030 | 203509 |
| 557 | 20240405 | 091800 | 103130140560 | 12110 | 12140 | 12160 | 12100 | 112368 |
| 558 | 20240405 | 091700 | 101766832480 | 12150 | 12210 | 12220 | 12120 | 146175 |
| 559 | 20240405 | 091600 | 99988520610 | 12210 | 12270 | 12290 | 12210 | 213117 |
| 560 | 20240405 | 091500 | 97374566630 | 12270 | 12160 | 12280 | 12150 | 192460 |
| 561 | 20240405 | 091400 | 95024234470 | 12160 | 12110 | 12160 | 12100 | 130196 |
| 562 | 20240405 | 091300 | 93444257100 | 12130 | 12110 | 12150 | 12100 | 173170 |
| 563 | 20240405 | 091200 | 91343257630 | 12110 | 12150 | 12150 | 12010 | 387356 |
| 564 | 20240405 | 091100 | 86666724110 | 12150 | 12110 | 12160 | 12080 | 205271 |
| 565 | 20240405 | 091000 | 84178819660 | 12100 | 12300 | 12320 | 12080 | 458895 |
| 566 | 20240405 | 090900 | 78592205920 | 12310 | 12280 | 12330 | 12270 | 199131 |
| 567 | 20240405 | 090800 | 76145833000 | 12280 | 12220 | 12350 | 12190 | 358337 |
| 568 | 20240405 | 090700 | 71745589610 | 12230 | 12410 | 12420 | 12220 | 472129 |
| 569 | 20240405 | 090600 | 65919952990 | 12410 | 12520 | 12550 | 12400 | 371749 |
| 570 | 20240405 | 090500 | 61281859990 | 12530 | 12390 | 12600 | 12380 | 564685 |
| 571 | 20240405 | 090400 | 54211480330 | 12380 | 12500 | 12550 | 12290 | 740698 |
| 572 | 20240405 | 090300 | 45032198450 | 12530 | 12660 | 12690 | 12450 | 947899 |
| 573 | 20240405 | 090200 | 33141324080 | 12680 | 12630 | 12720 | 12480 | 2619962 |
| 574 | 20240405 | 090100 | 0 | 11420 | 11420 | 11420 | 11420 | 0 |
| 575 | 20240405 | 090000 | 0 | 11420 | 11420 | 11420 | 11420 | 0 |