32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 183400 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 69530 |
| 3 | 20240422 | 183300 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20240422 | 183200 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20240422 | 183100 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20240422 | 183000 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20240422 | 182900 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20240422 | 182800 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20240422 | 182700 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20240422 | 182600 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20240422 | 182500 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20240422 | 182400 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20240422 | 182300 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20240422 | 182200 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20240422 | 182100 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20240422 | 182000 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20240422 | 181900 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20240422 | 181800 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20240422 | 181700 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20240422 | 181600 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20240422 | 181500 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20240422 | 181400 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20240422 | 181300 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20240422 | 181200 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20240422 | 181100 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20240422 | 181000 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20240422 | 180900 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20240422 | 180800 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20240422 | 180700 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20240422 | 180600 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20240422 | 180500 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20240422 | 180400 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 69530 |
| 33 | 20240422 | 180300 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20240422 | 180200 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20240422 | 180100 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20240422 | 180000 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20240422 | 175900 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20240422 | 175800 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20240422 | 175700 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20240422 | 175600 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20240422 | 175500 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20240422 | 175400 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20240422 | 175300 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20240422 | 175200 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20240422 | 175100 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20240422 | 175000 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20240422 | 174900 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20240422 | 174800 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20240422 | 174700 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20240422 | 174600 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20240422 | 174500 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20240422 | 174400 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20240422 | 174300 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20240422 | 174200 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20240422 | 174100 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20240422 | 174000 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20240422 | 173900 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20240422 | 173800 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20240422 | 173700 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20240422 | 173600 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20240422 | 173500 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20240422 | 173400 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 69530 |
| 63 | 20240422 | 173300 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20240422 | 173200 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20240422 | 173100 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20240422 | 173000 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20240422 | 172900 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20240422 | 172800 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20240422 | 172700 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20240422 | 172600 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20240422 | 172500 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20240422 | 172400 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20240422 | 172300 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20240422 | 172200 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20240422 | 172100 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20240422 | 172000 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20240422 | 171900 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20240422 | 171800 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20240422 | 171700 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20240422 | 171600 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20240422 | 171500 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20240422 | 171400 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20240422 | 171300 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20240422 | 171200 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20240422 | 171100 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20240422 | 171000 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20240422 | 170900 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20240422 | 170800 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20240422 | 170700 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20240422 | 170600 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20240422 | 170500 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20240422 | 170400 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 69530 |
| 93 | 20240422 | 170300 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20240422 | 170200 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20240422 | 170100 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20240422 | 170000 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20240422 | 165900 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20240422 | 165800 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20240422 | 165700 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20240422 | 165600 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20240422 | 165500 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20240422 | 165400 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20240422 | 165300 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20240422 | 165200 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20240422 | 165100 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20240422 | 165000 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20240422 | 164900 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20240422 | 164800 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20240422 | 164700 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20240422 | 164600 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20240422 | 164500 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20240422 | 164400 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20240422 | 164300 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20240422 | 164200 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20240422 | 164100 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20240422 | 164000 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20240422 | 163900 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20240422 | 163800 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20240422 | 163700 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20240422 | 163600 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20240422 | 163500 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20240422 | 163400 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 69530 |
| 123 | 20240422 | 163300 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20240422 | 163200 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20240422 | 163100 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20240422 | 163000 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20240422 | 162900 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20240422 | 162800 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20240422 | 162700 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20240422 | 162600 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20240422 | 162500 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20240422 | 162400 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20240422 | 162300 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20240422 | 162200 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20240422 | 162100 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20240422 | 162000 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20240422 | 161900 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20240422 | 161800 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20240422 | 161700 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20240422 | 161600 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20240422 | 161500 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20240422 | 161400 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20240422 | 161300 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20240422 | 161200 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20240422 | 161100 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20240422 | 161000 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20240422 | 160900 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20240422 | 160800 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20240422 | 160700 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20240422 | 160600 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20240422 | 160500 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20240422 | 160400 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 69530 |
| 153 | 20240422 | 160300 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20240422 | 160200 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20240422 | 160100 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20240422 | 160000 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20240422 | 155900 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20240422 | 155800 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20240422 | 155700 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20240422 | 155600 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20240422 | 155500 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20240422 | 155400 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20240422 | 155300 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20240422 | 155200 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20240422 | 155100 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20240422 | 155000 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20240422 | 154900 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20240422 | 154800 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20240422 | 154700 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20240422 | 154600 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20240422 | 154500 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20240422 | 154400 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20240422 | 154300 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20240422 | 154200 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20240422 | 154100 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20240422 | 154000 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20240422 | 153900 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20240422 | 153800 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20240422 | 153700 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20240422 | 153600 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20240422 | 153500 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20240422 | 153400 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 69530 |
| 183 | 20240422 | 153300 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20240422 | 153200 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20240422 | 153100 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20240422 | 153000 | 67106882920 | 12450 | 12450 | 12450 | 12450 | 69530 |
| 187 | 20240422 | 152900 | 66241234420 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20240422 | 152800 | 66241234420 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20240422 | 152700 | 66241234420 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20240422 | 152600 | 66241234420 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20240422 | 152500 | 66241234420 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20240422 | 152400 | 66241234420 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20240422 | 152300 | 66241234420 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20240422 | 152200 | 66241234420 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20240422 | 152100 | 66241234420 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20240422 | 152000 | 66241234420 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20240422 | 151900 | 66241234420 | 12450 | 12460 | 12460 | 12440 | 8911 |
| 198 | 20240422 | 151800 | 66130275620 | 12460 | 12460 | 12480 | 12450 | 6476 |
| 199 | 20240422 | 151700 | 66049562320 | 12470 | 12450 | 12470 | 12440 | 6355 |
| 200 | 20240422 | 151600 | 65970417480 | 12450 | 12450 | 12460 | 12430 | 6187 |
| 201 | 20240422 | 151500 | 65893458120 | 12450 | 12480 | 12480 | 12420 | 34413 |
| 202 | 20240422 | 151400 | 65464921450 | 12480 | 12500 | 12500 | 12470 | 12181 |
| 203 | 20240422 | 151300 | 65312926890 | 12490 | 12490 | 12500 | 12480 | 6753 |
| 204 | 20240422 | 151200 | 65228586990 | 12480 | 12480 | 12490 | 12470 | 9171 |
| 205 | 20240422 | 151100 | 65114131940 | 12480 | 12480 | 12480 | 12470 | 9790 |
| 206 | 20240422 | 151000 | 64992002710 | 12470 | 12490 | 12490 | 12470 | 3640 |
| 207 | 20240422 | 150900 | 64946570590 | 12480 | 12490 | 12490 | 12480 | 7845 |
| 208 | 20240422 | 150800 | 64848641840 | 12480 | 12490 | 12490 | 12480 | 1685 |
| 209 | 20240422 | 150700 | 64827607260 | 12470 | 12480 | 12490 | 12470 | 4655 |
| 210 | 20240422 | 150600 | 64769504090 | 12490 | 12490 | 12490 | 12480 | 5659 |
| 211 | 20240422 | 150500 | 64698867350 | 12490 | 12490 | 12490 | 12480 | 5721 |
| 212 | 20240422 | 150400 | 64627448840 | 12490 | 12490 | 12490 | 12480 | 5753 |
| 213 | 20240422 | 150300 | 64555594480 | 12490 | 12470 | 12500 | 12470 | 7436 |
| 214 | 20240422 | 150200 | 64462743430 | 12470 | 12470 | 12470 | 12460 | 4400 |
| 215 | 20240422 | 150100 | 64407891700 | 12470 | 12470 | 12470 | 12460 | 5931 |
| 216 | 20240422 | 150000 | 64333965900 | 12470 | 12470 | 12470 | 12460 | 5776 |
| 217 | 20240422 | 145900 | 64261993420 | 12470 | 12470 | 12470 | 12460 | 3096 |
| 218 | 20240422 | 145800 | 64223411750 | 12470 | 12470 | 12480 | 12460 | 5712 |
| 219 | 20240422 | 145700 | 64152183180 | 12470 | 12480 | 12480 | 12470 | 1977 |
| 220 | 20240422 | 145600 | 64127511900 | 12480 | 12480 | 12490 | 12470 | 4903 |
| 221 | 20240422 | 145500 | 64066324490 | 12490 | 12480 | 12500 | 12480 | 5608 |
| 222 | 20240422 | 145400 | 63996279790 | 12500 | 12490 | 12500 | 12480 | 6358 |
| 223 | 20240422 | 145300 | 63916844500 | 12490 | 12490 | 12500 | 12490 | 3366 |
| 224 | 20240422 | 145200 | 63874793130 | 12490 | 12490 | 12490 | 12480 | 2944 |
| 225 | 20240422 | 145100 | 63838028550 | 12490 | 12490 | 12490 | 12480 | 2635 |
| 226 | 20240422 | 145000 | 63805129630 | 12490 | 12500 | 12500 | 12480 | 6212 |
| 227 | 20240422 | 144900 | 63727522940 | 12500 | 12480 | 12500 | 12470 | 8311 |
| 228 | 20240422 | 144800 | 63623742960 | 12480 | 12460 | 12480 | 12460 | 4791 |
| 229 | 20240422 | 144700 | 63564015090 | 12460 | 12440 | 12460 | 12430 | 8333 |
| 230 | 20240422 | 144600 | 63460299310 | 12430 | 12430 | 12440 | 12420 | 3336 |
| 231 | 20240422 | 144500 | 63418853780 | 12420 | 12430 | 12440 | 12420 | 3837 |
| 232 | 20240422 | 144400 | 63371171660 | 12430 | 12420 | 12430 | 12420 | 2090 |
| 233 | 20240422 | 144300 | 63345201610 | 12420 | 12420 | 12430 | 12410 | 2467 |
| 234 | 20240422 | 144200 | 63314561610 | 12420 | 12420 | 12430 | 12410 | 3679 |
| 235 | 20240422 | 144100 | 63268865030 | 12430 | 12420 | 12430 | 12420 | 2354 |
| 236 | 20240422 | 144000 | 63239606740 | 12430 | 12430 | 12430 | 12420 | 2300 |
| 237 | 20240422 | 143900 | 63211023250 | 12420 | 12440 | 12440 | 12420 | 4557 |
| 238 | 20240422 | 143800 | 63154399620 | 12430 | 12440 | 12440 | 12430 | 3368 |
| 239 | 20240422 | 143700 | 63112505980 | 12440 | 12430 | 12440 | 12430 | 2248 |
| 240 | 20240422 | 143600 | 63084560000 | 12430 | 12430 | 12440 | 12420 | 2688 |
| 241 | 20240422 | 143500 | 63051139510 | 12430 | 12420 | 12430 | 12420 | 2108 |
| 242 | 20240422 | 143400 | 63024945380 | 12420 | 12410 | 12430 | 12410 | 2551 |
| 243 | 20240422 | 143300 | 62993260430 | 12420 | 12410 | 12420 | 12410 | 4057 |
| 244 | 20240422 | 143200 | 62942905010 | 12410 | 12410 | 12410 | 12400 | 1044 |
| 245 | 20240422 | 143100 | 62929949700 | 12400 | 12410 | 12420 | 12400 | 3479 |
| 246 | 20240422 | 143000 | 62886786150 | 12410 | 12390 | 12410 | 12390 | 2271 |
| 247 | 20240422 | 142900 | 62858626230 | 12390 | 12400 | 12400 | 12390 | 3061 |
| 248 | 20240422 | 142800 | 62820693080 | 12390 | 12400 | 12400 | 12380 | 2728 |
| 249 | 20240422 | 142700 | 62786886940 | 12390 | 12380 | 12400 | 12380 | 1815 |
| 250 | 20240422 | 142600 | 62764389460 | 12390 | 12400 | 12400 | 12380 | 5210 |
| 251 | 20240422 | 142500 | 62699815550 | 12400 | 12390 | 12400 | 12390 | 1886 |
| 252 | 20240422 | 142400 | 62676437550 | 12400 | 12380 | 12400 | 12370 | 1461 |
| 253 | 20240422 | 142300 | 62658343200 | 12380 | 12380 | 12380 | 12370 | 3088 |
| 254 | 20240422 | 142200 | 62620123730 | 12390 | 12400 | 12400 | 12380 | 4268 |
| 255 | 20240422 | 142100 | 62567246800 | 12400 | 12400 | 12410 | 12390 | 4258 |
| 256 | 20240422 | 142000 | 62514446650 | 12390 | 12390 | 12400 | 12370 | 7334 |
| 257 | 20240422 | 141900 | 62423536870 | 12390 | 12360 | 12390 | 12350 | 2899 |
| 258 | 20240422 | 141800 | 62387676310 | 12360 | 12310 | 12360 | 12310 | 8855 |
| 259 | 20240422 | 141700 | 62278493650 | 12320 | 12300 | 12320 | 12300 | 7568 |
| 260 | 20240422 | 141600 | 62185347660 | 12300 | 12290 | 12310 | 12280 | 5211 |
| 261 | 20240422 | 141500 | 62121258930 | 12290 | 12300 | 12310 | 12280 | 7736 |
| 262 | 20240422 | 141400 | 62026181970 | 12290 | 12300 | 12310 | 12260 | 60769 |
| 263 | 20240422 | 141300 | 61279064660 | 12310 | 12330 | 12330 | 12300 | 22291 |
| 264 | 20240422 | 141200 | 61004603060 | 12330 | 12330 | 12350 | 12320 | 16068 |
| 265 | 20240422 | 141100 | 60806442110 | 12340 | 12340 | 12350 | 12330 | 5522 |
| 266 | 20240422 | 141000 | 60738282960 | 12350 | 12360 | 12360 | 12330 | 20715 |
| 267 | 20240422 | 140900 | 60482628460 | 12360 | 12340 | 12360 | 12340 | 8111 |
| 268 | 20240422 | 140800 | 60382477530 | 12340 | 12350 | 12360 | 12340 | 19077 |
| 269 | 20240422 | 140700 | 60147001220 | 12360 | 12420 | 12420 | 12340 | 146800 |
| 270 | 20240422 | 140600 | 58328229250 | 12420 | 12410 | 12420 | 12410 | 2435 |
| 271 | 20240422 | 140500 | 58297996330 | 12430 | 12420 | 12440 | 12410 | 27036 |
| 272 | 20240422 | 140400 | 57962206820 | 12440 | 12440 | 12440 | 12420 | 19028 |
| 273 | 20240422 | 140300 | 57725646290 | 12440 | 12450 | 12450 | 12440 | 2029 |
| 274 | 20240422 | 140200 | 57700391320 | 12440 | 12450 | 12460 | 12440 | 1887 |
| 275 | 20240422 | 140100 | 57676899190 | 12450 | 12440 | 12450 | 12440 | 1115 |
| 276 | 20240422 | 140000 | 57663021510 | 12450 | 12440 | 12450 | 12440 | 2820 |
| 277 | 20240422 | 135900 | 57627932480 | 12450 | 12450 | 12450 | 12440 | 1414 |
| 278 | 20240422 | 135800 | 57610328770 | 12450 | 12450 | 12450 | 12440 | 1972 |
| 279 | 20240422 | 135700 | 57585781370 | 12450 | 12440 | 12450 | 12440 | 1584 |
| 280 | 20240422 | 135600 | 57566074280 | 12450 | 12450 | 12450 | 12440 | 2635 |
| 281 | 20240422 | 135500 | 57533280630 | 12450 | 12440 | 12450 | 12430 | 2035 |
| 282 | 20240422 | 135400 | 57507961760 | 12440 | 12430 | 12440 | 12430 | 3062 |
| 283 | 20240422 | 135300 | 57469870560 | 12430 | 12440 | 12440 | 12430 | 4839 |
| 284 | 20240422 | 135200 | 57409691740 | 12440 | 12430 | 12440 | 12430 | 1953 |
| 285 | 20240422 | 135100 | 57385402590 | 12430 | 12430 | 12440 | 12430 | 13179 |
| 286 | 20240422 | 135000 | 57221585550 | 12430 | 12430 | 12440 | 12430 | 2092 |
| 287 | 20240422 | 134900 | 57195575600 | 12440 | 12440 | 12450 | 12430 | 2333 |
| 288 | 20240422 | 134800 | 57166560410 | 12450 | 12460 | 12460 | 12440 | 6650 |
| 289 | 20240422 | 134700 | 57083793640 | 12450 | 12470 | 12470 | 12450 | 1240 |
| 290 | 20240422 | 134600 | 57068339460 | 12470 | 12460 | 12470 | 12450 | 4300 |
| 291 | 20240422 | 134500 | 57014790330 | 12460 | 12470 | 12470 | 12460 | 471 |
| 292 | 20240422 | 134400 | 57008918480 | 12470 | 12470 | 12470 | 12450 | 2521 |
| 293 | 20240422 | 134300 | 56977513920 | 12470 | 12480 | 12480 | 12460 | 1385 |
| 294 | 20240422 | 134200 | 56960239860 | 12480 | 12480 | 12480 | 12470 | 870 |
| 295 | 20240422 | 134100 | 56949385850 | 12480 | 12480 | 12480 | 12460 | 2206 |
| 296 | 20240422 | 134000 | 56921858320 | 12480 | 12470 | 12480 | 12450 | 2204 |
| 297 | 20240422 | 133900 | 56894377570 | 12460 | 12480 | 12480 | 12460 | 1899 |
| 298 | 20240422 | 133800 | 56870701210 | 12480 | 12460 | 12480 | 12460 | 1591 |
| 299 | 20240422 | 133700 | 56850863900 | 12460 | 12460 | 12470 | 12450 | 1683 |
| 300 | 20240422 | 133600 | 56829887940 | 12470 | 12460 | 12470 | 12460 | 1466 |
| 301 | 20240422 | 133500 | 56811621270 | 12460 | 12460 | 12460 | 12450 | 593 |
| 302 | 20240422 | 133400 | 56804234440 | 12460 | 12460 | 12470 | 12450 | 2014 |
| 303 | 20240422 | 133300 | 56779135350 | 12460 | 12470 | 12470 | 12460 | 2048 |
| 304 | 20240422 | 133200 | 56753612550 | 12460 | 12470 | 12480 | 12450 | 3461 |
| 305 | 20240422 | 133100 | 56710477860 | 12470 | 12490 | 12500 | 12470 | 4135 |
| 306 | 20240422 | 133000 | 56658861370 | 12480 | 12480 | 12480 | 12460 | 708 |
| 307 | 20240422 | 132900 | 56650028750 | 12460 | 12480 | 12490 | 12460 | 2094 |
| 308 | 20240422 | 132800 | 56623902000 | 12490 | 12490 | 12490 | 12470 | 3522 |
| 309 | 20240422 | 132700 | 56579948980 | 12490 | 12460 | 12490 | 12460 | 1776 |
| 310 | 20240422 | 132600 | 56557801340 | 12460 | 12450 | 12460 | 12450 | 933 |
| 311 | 20240422 | 132500 | 56546178890 | 12460 | 12430 | 12460 | 12420 | 2830 |
| 312 | 20240422 | 132400 | 56510995110 | 12420 | 12430 | 12430 | 12420 | 7113 |
| 313 | 20240422 | 132300 | 56422615700 | 12430 | 12430 | 12430 | 12420 | 5997 |
| 314 | 20240422 | 132200 | 56348118900 | 12430 | 12430 | 12450 | 12420 | 10606 |
| 315 | 20240422 | 132100 | 56216334450 | 12430 | 12440 | 12440 | 12420 | 2706 |
| 316 | 20240422 | 132000 | 56182701440 | 12430 | 12440 | 12440 | 12430 | 14575 |
| 317 | 20240422 | 131900 | 56001522320 | 12440 | 12430 | 12440 | 12430 | 4510 |
| 318 | 20240422 | 131800 | 55945456240 | 12430 | 12430 | 12440 | 12430 | 3997 |
| 319 | 20240422 | 131700 | 55895770350 | 12430 | 12430 | 12440 | 12420 | 7054 |
| 320 | 20240422 | 131600 | 55808089160 | 12430 | 12430 | 12440 | 12430 | 4184 |
| 321 | 20240422 | 131500 | 55756077710 | 12430 | 12440 | 12440 | 12420 | 2360 |
| 322 | 20240422 | 131400 | 55726735150 | 12440 | 12440 | 12440 | 12430 | 5730 |
| 323 | 20240422 | 131300 | 55655483950 | 12430 | 12420 | 12440 | 12420 | 1608 |
| 324 | 20240422 | 131200 | 55635502260 | 12420 | 12430 | 12440 | 12420 | 7066 |
| 325 | 20240422 | 131100 | 55547673690 | 12430 | 12440 | 12450 | 12430 | 13728 |
| 326 | 20240422 | 131000 | 55377010710 | 12430 | 12450 | 12450 | 12430 | 2378 |
| 327 | 20240422 | 130900 | 55347428540 | 12440 | 12440 | 12460 | 12440 | 1027 |
| 328 | 20240422 | 130800 | 55334648790 | 12440 | 12440 | 12470 | 12440 | 1154 |
| 329 | 20240422 | 130700 | 55320283070 | 12430 | 12450 | 12470 | 12430 | 8116 |
| 330 | 20240422 | 130600 | 55219294050 | 12450 | 12450 | 12450 | 12440 | 1110 |
| 331 | 20240422 | 130500 | 55205477550 | 12440 | 12460 | 12470 | 12440 | 2909 |
| 332 | 20240422 | 130400 | 55169247510 | 12460 | 12470 | 12470 | 12450 | 2370 |
| 333 | 20240422 | 130300 | 55139715770 | 12460 | 12460 | 12470 | 12450 | 1671 |
| 334 | 20240422 | 130200 | 55118892150 | 12460 | 12460 | 12460 | 12450 | 917 |
| 335 | 20240422 | 130100 | 55107472160 | 12460 | 12460 | 12460 | 12450 | 2711 |
| 336 | 20240422 | 130000 | 55073716470 | 12460 | 12460 | 12480 | 12460 | 1214 |
| 337 | 20240422 | 125900 | 55058583350 | 12450 | 12470 | 12480 | 12450 | 10758 |
| 338 | 20240422 | 125800 | 54924584420 | 12470 | 12500 | 12500 | 12460 | 3809 |
| 339 | 20240422 | 125700 | 54877107890 | 12450 | 12490 | 12540 | 12450 | 12960 |
| 340 | 20240422 | 125600 | 54714818380 | 12440 | 12440 | 12520 | 12430 | 12221 |
| 341 | 20240422 | 125500 | 54562357450 | 12430 | 12440 | 12440 | 12430 | 3610 |
| 342 | 20240422 | 125400 | 54517481610 | 12440 | 12440 | 12440 | 12430 | 2947 |
| 343 | 20240422 | 125300 | 54480837450 | 12430 | 12440 | 12440 | 12430 | 1510 |
| 344 | 20240422 | 125200 | 54462055190 | 12430 | 12440 | 12440 | 12430 | 1331 |
| 345 | 20240422 | 125100 | 54445508480 | 12440 | 12440 | 12440 | 12430 | 4496 |
| 346 | 20240422 | 125000 | 54389589200 | 12440 | 12440 | 12450 | 12440 | 973 |
| 347 | 20240422 | 124900 | 54377479750 | 12440 | 12450 | 12450 | 12440 | 5922 |
| 348 | 20240422 | 124800 | 54303798680 | 12440 | 12450 | 12450 | 12430 | 4808 |
| 349 | 20240422 | 124700 | 54243991190 | 12450 | 12450 | 12450 | 12440 | 4401 |
| 350 | 20240422 | 124600 | 54189208540 | 12450 | 12450 | 12450 | 12440 | 2424 |
| 351 | 20240422 | 124500 | 54159038840 | 12450 | 12440 | 12450 | 12440 | 1670 |
| 352 | 20240422 | 124400 | 54138259130 | 12440 | 12450 | 12450 | 12440 | 2716 |
| 353 | 20240422 | 124300 | 54104459150 | 12440 | 12440 | 12440 | 12430 | 5494 |
| 354 | 20240422 | 124200 | 54036115640 | 12440 | 12430 | 12440 | 12430 | 2993 |
| 355 | 20240422 | 124100 | 53998908050 | 12430 | 12440 | 12440 | 12430 | 7277 |
| 356 | 20240422 | 124000 | 53908448600 | 12440 | 12430 | 12440 | 12430 | 1108 |
| 357 | 20240422 | 123900 | 53894671810 | 12430 | 12430 | 12440 | 12430 | 2595 |
| 358 | 20240422 | 123800 | 53862415940 | 12420 | 12420 | 12430 | 12420 | 7350 |
| 359 | 20240422 | 123700 | 53771115030 | 12430 | 12440 | 12440 | 12420 | 18168 |
| 360 | 20240422 | 123600 | 53545259250 | 12440 | 12440 | 12450 | 12430 | 2410 |
| 361 | 20240422 | 123500 | 53515287280 | 12440 | 12450 | 12460 | 12430 | 12235 |
| 362 | 20240422 | 123400 | 53363075860 | 12450 | 12450 | 12460 | 12440 | 2480 |
| 363 | 20240422 | 123300 | 53332199900 | 12450 | 12450 | 12460 | 12440 | 3114 |
| 364 | 20240422 | 123200 | 53293435400 | 12450 | 12450 | 12450 | 12440 | 1587 |
| 365 | 20240422 | 123100 | 53273678350 | 12440 | 12450 | 12460 | 12440 | 1101 |
| 366 | 20240422 | 123000 | 53259968380 | 12460 | 12460 | 12470 | 12450 | 7603 |
| 367 | 20240422 | 122900 | 53165290130 | 12460 | 12460 | 12470 | 12450 | 1351 |
| 368 | 20240422 | 122800 | 53148458500 | 12470 | 12470 | 12470 | 12450 | 5791 |
| 369 | 20240422 | 122700 | 53076334540 | 12460 | 12470 | 12470 | 12460 | 4929 |
| 370 | 20240422 | 122600 | 53014903690 | 12460 | 12460 | 12470 | 12460 | 1767 |
| 371 | 20240422 | 122500 | 52992885850 | 12460 | 12460 | 12470 | 12450 | 2953 |
| 372 | 20240422 | 122400 | 52956108250 | 12470 | 12470 | 12470 | 12450 | 7389 |
| 373 | 20240422 | 122300 | 52864039360 | 12470 | 12480 | 12480 | 12460 | 3626 |
| 374 | 20240422 | 122200 | 52818823320 | 12480 | 12480 | 12490 | 12470 | 8447 |
| 375 | 20240422 | 122100 | 52713464270 | 12480 | 12490 | 12490 | 12470 | 6943 |
| 376 | 20240422 | 122000 | 52626879710 | 12490 | 12490 | 12490 | 12470 | 3518 |
| 377 | 20240422 | 121900 | 52582979780 | 12490 | 12490 | 12490 | 12480 | 3170 |
| 378 | 20240422 | 121800 | 52543394450 | 12480 | 12480 | 12490 | 12470 | 4959 |
| 379 | 20240422 | 121700 | 52481502810 | 12480 | 12480 | 12480 | 12470 | 4061 |
| 380 | 20240422 | 121600 | 52430853300 | 12470 | 12470 | 12480 | 12470 | 1055 |
| 381 | 20240422 | 121500 | 52417694020 | 12470 | 12490 | 12500 | 12470 | 5935 |
| 382 | 20240422 | 121400 | 52343645980 | 12490 | 12490 | 12500 | 12490 | 2366 |
| 383 | 20240422 | 121300 | 52314091000 | 12490 | 12500 | 12500 | 12490 | 7493 |
| 384 | 20240422 | 121200 | 52220439520 | 12500 | 12500 | 12500 | 12500 | 1279 |
| 385 | 20240422 | 121100 | 52204452020 | 12500 | 12500 | 12510 | 12500 | 1453 |
| 386 | 20240422 | 121000 | 52186288470 | 12500 | 12510 | 12520 | 12500 | 1730 |
| 387 | 20240422 | 120900 | 52164653730 | 12510 | 12500 | 12520 | 12500 | 6161 |
| 388 | 20240422 | 120800 | 52087583750 | 12500 | 12500 | 12510 | 12500 | 4657 |
| 389 | 20240422 | 120700 | 52029370170 | 12500 | 12490 | 12500 | 12490 | 2277 |
| 390 | 20240422 | 120600 | 52000927130 | 12490 | 12480 | 12500 | 12480 | 2154 |
| 391 | 20240422 | 120500 | 51974032980 | 12480 | 12460 | 12480 | 12460 | 3614 |
| 392 | 20240422 | 120400 | 51928971700 | 12460 | 12460 | 12470 | 12460 | 695 |
| 393 | 20240422 | 120300 | 51920311970 | 12460 | 12460 | 12470 | 12450 | 2566 |
| 394 | 20240422 | 120200 | 51888345680 | 12450 | 12460 | 12470 | 12450 | 7283 |
| 395 | 20240422 | 120100 | 51797656070 | 12460 | 12470 | 12470 | 12460 | 3348 |
| 396 | 20240422 | 120000 | 51755933440 | 12470 | 12470 | 12480 | 12460 | 1960 |
| 397 | 20240422 | 115900 | 51731496400 | 12470 | 12490 | 12490 | 12460 | 1325 |
| 398 | 20240422 | 115800 | 51714957350 | 12460 | 12490 | 12490 | 12460 | 3145 |
| 399 | 20240422 | 115700 | 51675733300 | 12490 | 12480 | 12490 | 12480 | 1381 |
| 400 | 20240422 | 115600 | 51658494990 | 12480 | 12460 | 12480 | 12460 | 4570 |
| 401 | 20240422 | 115500 | 51601520670 | 12480 | 12460 | 12480 | 12460 | 2130 |
| 402 | 20240422 | 115400 | 51574956770 | 12470 | 12470 | 12480 | 12450 | 1925 |
| 403 | 20240422 | 115300 | 51550964860 | 12460 | 12450 | 12470 | 12450 | 849 |
| 404 | 20240422 | 115200 | 51540380610 | 12470 | 12440 | 12470 | 12440 | 1870 |
| 405 | 20240422 | 115100 | 51517090150 | 12440 | 12440 | 12450 | 12440 | 5340 |
| 406 | 20240422 | 115000 | 51450652970 | 12440 | 12440 | 12450 | 12430 | 1725 |
| 407 | 20240422 | 114900 | 51429199660 | 12440 | 12440 | 12450 | 12430 | 1590 |
| 408 | 20240422 | 114800 | 51409430240 | 12440 | 12430 | 12440 | 12420 | 6565 |
| 409 | 20240422 | 114700 | 51327813230 | 12430 | 12430 | 12430 | 12420 | 20396 |
| 410 | 20240422 | 114600 | 51074357300 | 12430 | 12450 | 12460 | 12430 | 34328 |
| 411 | 20240422 | 114500 | 50647287530 | 12450 | 12450 | 12460 | 12450 | 3515 |
| 412 | 20240422 | 114400 | 50603501000 | 12450 | 12460 | 12470 | 12450 | 2628 |
| 413 | 20240422 | 114300 | 50570757740 | 12460 | 12460 | 12460 | 12450 | 4760 |
| 414 | 20240422 | 114200 | 50511457860 | 12460 | 12460 | 12460 | 12450 | 7191 |
| 415 | 20240422 | 114100 | 50421890940 | 12460 | 12470 | 12470 | 12460 | 4144 |
| 416 | 20240422 | 114000 | 50370253910 | 12460 | 12460 | 12470 | 12460 | 10088 |
| 417 | 20240422 | 113900 | 50244542900 | 12460 | 12480 | 12480 | 12460 | 15981 |
| 418 | 20240422 | 113800 | 50045342870 | 12480 | 12500 | 12520 | 12470 | 35493 |
| 419 | 20240422 | 113700 | 49601913280 | 12510 | 12510 | 12520 | 12500 | 3098 |
| 420 | 20240422 | 113600 | 49563172310 | 12500 | 12500 | 12510 | 12500 | 2519 |
| 421 | 20240422 | 113500 | 49531671840 | 12510 | 12520 | 12520 | 12510 | 7580 |
| 422 | 20240422 | 113400 | 49436830070 | 12520 | 12530 | 12530 | 12520 | 4554 |
| 423 | 20240422 | 113300 | 49379781730 | 12530 | 12510 | 12530 | 12510 | 3824 |
| 424 | 20240422 | 113200 | 49331904680 | 12520 | 12520 | 12520 | 12510 | 1085 |
| 425 | 20240422 | 113100 | 49318322950 | 12520 | 12520 | 12520 | 12510 | 1650 |
| 426 | 20240422 | 113000 | 49297669300 | 12510 | 12520 | 12520 | 12510 | 591 |
| 427 | 20240422 | 112900 | 49290270380 | 12510 | 12520 | 12520 | 12510 | 6994 |
| 428 | 20240422 | 112800 | 49202758760 | 12520 | 12510 | 12520 | 12510 | 1311 |
| 429 | 20240422 | 112700 | 49186352400 | 12510 | 12520 | 12520 | 12510 | 3354 |
| 430 | 20240422 | 112600 | 49144371530 | 12520 | 12520 | 12520 | 12510 | 3823 |
| 431 | 20240422 | 112500 | 49096509290 | 12520 | 12520 | 12530 | 12510 | 1832 |
| 432 | 20240422 | 112400 | 49073580810 | 12520 | 12520 | 12530 | 12520 | 2569 |
| 433 | 20240422 | 112300 | 49041413390 | 12530 | 12510 | 12530 | 12510 | 1409 |
| 434 | 20240422 | 112200 | 49023761670 | 12520 | 12530 | 12530 | 12510 | 3549 |
| 435 | 20240422 | 112100 | 48979329540 | 12520 | 12520 | 12530 | 12510 | 3305 |
| 436 | 20240422 | 112000 | 48937945730 | 12520 | 12520 | 12520 | 12510 | 1253 |
| 437 | 20240422 | 111900 | 48922268480 | 12520 | 12520 | 12520 | 12510 | 2297 |
| 438 | 20240422 | 111800 | 48893519180 | 12520 | 12510 | 12520 | 12510 | 2892 |
| 439 | 20240422 | 111700 | 48857333220 | 12510 | 12510 | 12520 | 12510 | 1736 |
| 440 | 20240422 | 111600 | 48835614240 | 12510 | 12530 | 12530 | 12510 | 12685 |
| 441 | 20240422 | 111500 | 48676836660 | 12530 | 12510 | 12530 | 12510 | 3005 |
| 442 | 20240422 | 111400 | 48639217070 | 12510 | 12520 | 12530 | 12500 | 6082 |
| 443 | 20240422 | 111300 | 48563155040 | 12520 | 12540 | 12540 | 12510 | 18025 |
| 444 | 20240422 | 111200 | 48337556450 | 12540 | 12540 | 12560 | 12530 | 11836 |
| 445 | 20240422 | 111100 | 48189150580 | 12540 | 12570 | 12580 | 12540 | 9797 |
| 446 | 20240422 | 111000 | 48066092540 | 12570 | 12580 | 12580 | 12570 | 5667 |
| 447 | 20240422 | 110900 | 47994831970 | 12580 | 12590 | 12590 | 12570 | 1233 |
| 448 | 20240422 | 110800 | 47979327540 | 12570 | 12570 | 12590 | 12560 | 3452 |
| 449 | 20240422 | 110700 | 47935907920 | 12570 | 12560 | 12580 | 12560 | 2085 |
| 450 | 20240422 | 110600 | 47909705690 | 12560 | 12550 | 12560 | 12550 | 2337 |
| 451 | 20240422 | 110500 | 47880358950 | 12560 | 12570 | 12570 | 12560 | 3416 |
| 452 | 20240422 | 110400 | 47837444260 | 12570 | 12580 | 12590 | 12570 | 2023 |
| 453 | 20240422 | 110300 | 47812002270 | 12580 | 12610 | 12610 | 12570 | 11429 |
| 454 | 20240422 | 110200 | 47668074720 | 12610 | 12610 | 12620 | 12600 | 2336 |
| 455 | 20240422 | 110100 | 47638615420 | 12620 | 12620 | 12620 | 12610 | 4026 |
| 456 | 20240422 | 110000 | 47587835460 | 12620 | 12620 | 12620 | 12610 | 2384 |
| 457 | 20240422 | 105900 | 47557752280 | 12610 | 12620 | 12620 | 12610 | 4997 |
| 458 | 20240422 | 105800 | 47494710360 | 12620 | 12610 | 12620 | 12610 | 1842 |
| 459 | 20240422 | 105700 | 47471470320 | 12620 | 12620 | 12620 | 12610 | 2574 |
| 460 | 20240422 | 105600 | 47438990570 | 12620 | 12620 | 12630 | 12610 | 2280 |
| 461 | 20240422 | 105500 | 47410219610 | 12620 | 12620 | 12640 | 12610 | 5039 |
| 462 | 20240422 | 105400 | 47346599960 | 12620 | 12610 | 12630 | 12610 | 5468 |
| 463 | 20240422 | 105300 | 47277600240 | 12610 | 12600 | 12620 | 12600 | 4367 |
| 464 | 20240422 | 105200 | 47222529670 | 12610 | 12620 | 12620 | 12600 | 3299 |
| 465 | 20240422 | 105100 | 47180923600 | 12610 | 12600 | 12610 | 12590 | 8012 |
| 466 | 20240422 | 105000 | 47079991180 | 12600 | 12600 | 12600 | 12590 | 4771 |
| 467 | 20240422 | 104900 | 47019902370 | 12600 | 12600 | 12600 | 12580 | 2473 |
| 468 | 20240422 | 104800 | 46988759670 | 12600 | 12580 | 12600 | 12580 | 4040 |
| 469 | 20240422 | 104700 | 46937901220 | 12580 | 12570 | 12580 | 12570 | 1698 |
| 470 | 20240422 | 104600 | 46916551900 | 12560 | 12530 | 12560 | 12530 | 10552 |
| 471 | 20240422 | 104500 | 46784216570 | 12530 | 12530 | 12540 | 12530 | 986 |
| 472 | 20240422 | 104400 | 46771857060 | 12530 | 12530 | 12540 | 12520 | 3803 |
| 473 | 20240422 | 104300 | 46724208070 | 12530 | 12530 | 12540 | 12530 | 5033 |
| 474 | 20240422 | 104200 | 46661142640 | 12530 | 12550 | 12550 | 12530 | 5912 |
| 475 | 20240422 | 104100 | 46587036490 | 12530 | 12540 | 12550 | 12510 | 17827 |
| 476 | 20240422 | 104000 | 46363709860 | 12540 | 12540 | 12540 | 12530 | 2235 |
| 477 | 20240422 | 103900 | 46335686870 | 12540 | 12550 | 12560 | 12540 | 8853 |
| 478 | 20240422 | 103800 | 46224631080 | 12560 | 12560 | 12560 | 12550 | 1875 |
| 479 | 20240422 | 103700 | 46201095100 | 12550 | 12550 | 12570 | 12550 | 2609 |
| 480 | 20240422 | 103600 | 46168346830 | 12550 | 12560 | 12560 | 12550 | 3000 |
| 481 | 20240422 | 103500 | 46130682630 | 12560 | 12550 | 12560 | 12550 | 1749 |
| 482 | 20240422 | 103400 | 46108731220 | 12550 | 12540 | 12560 | 12540 | 3297 |
| 483 | 20240422 | 103300 | 46067354410 | 12540 | 12550 | 12550 | 12540 | 981 |
| 484 | 20240422 | 103200 | 46055048970 | 12540 | 12550 | 12560 | 12540 | 4968 |
| 485 | 20240422 | 103100 | 45992744290 | 12550 | 12550 | 12560 | 12550 | 12086 |
| 486 | 20240422 | 103000 | 45841055560 | 12550 | 12590 | 12590 | 12550 | 6741 |
| 487 | 20240422 | 102900 | 45756344880 | 12590 | 12570 | 12590 | 12570 | 4115 |
| 488 | 20240422 | 102800 | 45704584710 | 12570 | 12550 | 12570 | 12550 | 5375 |
| 489 | 20240422 | 102700 | 45637053620 | 12550 | 12540 | 12550 | 12540 | 2044 |
| 490 | 20240422 | 102600 | 45611404830 | 12550 | 12540 | 12550 | 12530 | 2128 |
| 491 | 20240422 | 102500 | 45584720370 | 12530 | 12560 | 12560 | 12530 | 7096 |
| 492 | 20240422 | 102400 | 45495748210 | 12560 | 12570 | 12570 | 12540 | 2937 |
| 493 | 20240422 | 102300 | 45458891650 | 12540 | 12530 | 12600 | 12530 | 8778 |
| 494 | 20240422 | 102200 | 45348534730 | 12530 | 12540 | 12540 | 12510 | 4397 |
| 495 | 20240422 | 102100 | 45293461450 | 12540 | 12580 | 12580 | 12510 | 31434 |
| 496 | 20240422 | 102000 | 44898782160 | 12580 | 12590 | 12590 | 12580 | 8418 |
| 497 | 20240422 | 101900 | 44792875900 | 12580 | 12610 | 12610 | 12570 | 14123 |
| 498 | 20240422 | 101800 | 44615089410 | 12610 | 12620 | 12620 | 12610 | 2073 |
| 499 | 20240422 | 101700 | 44588937190 | 12620 | 12610 | 12620 | 12610 | 6996 |
| 500 | 20240422 | 101600 | 44500693750 | 12610 | 12600 | 12610 | 12590 | 2929 |
| 501 | 20240422 | 101500 | 44463795980 | 12600 | 12590 | 12600 | 12580 | 5208 |
| 502 | 20240422 | 101400 | 44398225540 | 12600 | 12600 | 12610 | 12590 | 9647 |
| 503 | 20240422 | 101300 | 44276672080 | 12610 | 12650 | 12650 | 12600 | 15917 |
| 504 | 20240422 | 101200 | 44075620650 | 12650 | 12660 | 12660 | 12630 | 10832 |
| 505 | 20240422 | 101100 | 43938659520 | 12650 | 12670 | 12670 | 12630 | 15078 |
| 506 | 20240422 | 101000 | 43747763560 | 12670 | 12640 | 12670 | 12630 | 10386 |
| 507 | 20240422 | 100900 | 43616410840 | 12630 | 12630 | 12640 | 12620 | 3419 |
| 508 | 20240422 | 100800 | 43573225170 | 12630 | 12610 | 12630 | 12600 | 10187 |
| 509 | 20240422 | 100700 | 43444699510 | 12610 | 12610 | 12610 | 12590 | 4270 |
| 510 | 20240422 | 100600 | 43390881050 | 12600 | 12600 | 12600 | 12590 | 8320 |
| 511 | 20240422 | 100500 | 43286081560 | 12600 | 12610 | 12610 | 12590 | 7612 |
| 512 | 20240422 | 100400 | 43190165690 | 12610 | 12620 | 12620 | 12600 | 19606 |
| 513 | 20240422 | 100300 | 42942899470 | 12620 | 12610 | 12620 | 12600 | 9086 |
| 514 | 20240422 | 100200 | 42828306790 | 12600 | 12590 | 12620 | 12580 | 24622 |
| 515 | 20240422 | 100100 | 42518117300 | 12590 | 12520 | 12590 | 12510 | 13627 |
| 516 | 20240422 | 100000 | 42347022760 | 12530 | 12520 | 12530 | 12510 | 8306 |
| 517 | 20240422 | 095900 | 42243063960 | 12510 | 12520 | 12530 | 12510 | 7526 |
| 518 | 20240422 | 095800 | 42148862760 | 12520 | 12530 | 12540 | 12520 | 11754 |
| 519 | 20240422 | 095700 | 42001549490 | 12530 | 12490 | 12530 | 12490 | 8406 |
| 520 | 20240422 | 095600 | 41896365240 | 12490 | 12460 | 12500 | 12460 | 7710 |
| 521 | 20240422 | 095500 | 41800179400 | 12460 | 12440 | 12460 | 12440 | 8892 |
| 522 | 20240422 | 095400 | 41689502720 | 12450 | 12460 | 12470 | 12440 | 16674 |
| 523 | 20240422 | 095300 | 41481963210 | 12460 | 12510 | 12510 | 12450 | 25248 |
| 524 | 20240422 | 095200 | 41166741110 | 12500 | 12550 | 12550 | 12500 | 25794 |
| 525 | 20240422 | 095100 | 40843520110 | 12550 | 12530 | 12550 | 12530 | 6754 |
| 526 | 20240422 | 095000 | 40758854600 | 12540 | 12540 | 12540 | 12520 | 5921 |
| 527 | 20240422 | 094900 | 40684656310 | 12540 | 12520 | 12540 | 12520 | 7553 |
| 528 | 20240422 | 094800 | 40590012240 | 12530 | 12530 | 12540 | 12520 | 7906 |
| 529 | 20240422 | 094700 | 40490956830 | 12530 | 12520 | 12550 | 12510 | 11350 |
| 530 | 20240422 | 094600 | 40348775520 | 12520 | 12450 | 12520 | 12450 | 10740 |
| 531 | 20240422 | 094500 | 40214678850 | 12450 | 12460 | 12460 | 12440 | 17880 |
| 532 | 20240422 | 094400 | 39992119610 | 12450 | 12460 | 12460 | 12440 | 14874 |
| 533 | 20240422 | 094300 | 39806911300 | 12460 | 12450 | 12460 | 12440 | 10283 |
| 534 | 20240422 | 094200 | 39678912380 | 12460 | 12430 | 12460 | 12430 | 7746 |
| 535 | 20240422 | 094100 | 39582504480 | 12430 | 12480 | 12520 | 12430 | 38718 |
| 536 | 20240422 | 094000 | 39100107990 | 12510 | 12470 | 12560 | 12470 | 8758 |
| 537 | 20240422 | 093900 | 38990757050 | 12570 | 12460 | 12570 | 12440 | 19208 |
| 538 | 20240422 | 093800 | 38751000770 | 12440 | 12450 | 12460 | 12440 | 14104 |
| 539 | 20240422 | 093700 | 38575439660 | 12450 | 12440 | 12450 | 12430 | 13533 |
| 540 | 20240422 | 093600 | 38407065990 | 12430 | 12470 | 12470 | 12430 | 25531 |
| 541 | 20240422 | 093500 | 38089456250 | 12440 | 12480 | 12490 | 12420 | 58851 |
| 542 | 20240422 | 093400 | 37356843470 | 12470 | 12480 | 12490 | 12470 | 21756 |
| 543 | 20240422 | 093300 | 37085275640 | 12490 | 12500 | 12500 | 12470 | 25939 |
| 544 | 20240422 | 093200 | 36761480010 | 12490 | 12460 | 12510 | 12450 | 19685 |
| 545 | 20240422 | 093100 | 36515768610 | 12450 | 12440 | 12450 | 12420 | 38651 |
| 546 | 20240422 | 093000 | 36035006310 | 12440 | 12460 | 12480 | 12410 | 54831 |
| 547 | 20240422 | 092900 | 35352993440 | 12460 | 12520 | 12530 | 12440 | 145820 |
| 548 | 20240422 | 092800 | 33530459950 | 12510 | 12610 | 12620 | 12510 | 106999 |
| 549 | 20240422 | 092700 | 32185444090 | 12610 | 12650 | 12670 | 12610 | 54447 |
| 550 | 20240422 | 092600 | 31497520200 | 12650 | 12680 | 12680 | 12640 | 41084 |
| 551 | 20240422 | 092500 | 30977310610 | 12670 | 12660 | 12680 | 12650 | 20784 |
| 552 | 20240422 | 092400 | 30713974080 | 12650 | 12600 | 12680 | 12600 | 28649 |
| 553 | 20240422 | 092300 | 30352454020 | 12600 | 12720 | 12720 | 12600 | 106677 |
| 554 | 20240422 | 092200 | 29000950530 | 12710 | 12760 | 12760 | 12710 | 34803 |
| 555 | 20240422 | 092100 | 28557794770 | 12780 | 12780 | 12800 | 12740 | 49124 |
| 556 | 20240422 | 092000 | 27930408750 | 12790 | 12660 | 12800 | 12650 | 78185 |
| 557 | 20240422 | 091900 | 26938040290 | 12660 | 12760 | 12760 | 12660 | 112673 |
| 558 | 20240422 | 091800 | 25505766960 | 12760 | 12790 | 12800 | 12750 | 53201 |
| 559 | 20240422 | 091700 | 24826779860 | 12790 | 12900 | 12900 | 12750 | 120041 |
| 560 | 20240422 | 091600 | 23289922320 | 12900 | 12970 | 12970 | 12890 | 94720 |
| 561 | 20240422 | 091500 | 22066396290 | 12970 | 12960 | 12970 | 12950 | 19042 |
| 562 | 20240422 | 091400 | 21819517360 | 12960 | 13030 | 13030 | 12960 | 48549 |
| 563 | 20240422 | 091300 | 21188908930 | 13030 | 12910 | 13040 | 12910 | 37216 |
| 564 | 20240422 | 091200 | 20705896970 | 12920 | 12970 | 12970 | 12900 | 89737 |
| 565 | 20240422 | 091100 | 19546331510 | 12980 | 12980 | 13010 | 12960 | 39717 |
| 566 | 20240422 | 091000 | 19030744700 | 12990 | 13010 | 13050 | 12980 | 61614 |
| 567 | 20240422 | 090900 | 18229169390 | 13010 | 13060 | 13060 | 12990 | 87820 |
| 568 | 20240422 | 090800 | 17085897270 | 13060 | 13090 | 13120 | 13060 | 53404 |
| 569 | 20240422 | 090700 | 16387127420 | 13090 | 13110 | 13140 | 13080 | 85566 |
| 570 | 20240422 | 090600 | 15265481500 | 13110 | 13230 | 13230 | 13110 | 111999 |
| 571 | 20240422 | 090500 | 13788012450 | 13220 | 13180 | 13230 | 13180 | 112999 |
| 572 | 20240422 | 090400 | 12294476620 | 13190 | 13200 | 13250 | 13160 | 210753 |
| 573 | 20240422 | 090300 | 9507023500 | 13200 | 13070 | 13220 | 13060 | 158408 |
| 574 | 20240422 | 090200 | 7419009540 | 13080 | 13100 | 13220 | 13070 | 176254 |
| 575 | 20240422 | 090100 | 5096073210 | 13100 | 12990 | 13180 | 12970 | 162889 |
| 576 | 20240422 | 090000 | 2968824590 | 13000 | 12900 | 13030 | 12900 | 207458 |