32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 183400 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 52009 |
| 3 | 20240710 | 183300 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20240710 | 183200 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20240710 | 183100 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20240710 | 183000 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20240710 | 182900 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20240710 | 182800 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20240710 | 182700 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20240710 | 182600 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20240710 | 182500 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20240710 | 182400 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20240710 | 182300 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20240710 | 182200 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20240710 | 182100 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20240710 | 182000 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20240710 | 181900 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20240710 | 181800 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20240710 | 181700 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20240710 | 181600 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20240710 | 181500 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20240710 | 181400 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20240710 | 181300 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20240710 | 181200 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20240710 | 181100 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20240710 | 181000 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20240710 | 180900 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20240710 | 180800 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20240710 | 180700 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20240710 | 180600 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20240710 | 180500 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20240710 | 180400 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 52009 |
| 33 | 20240710 | 180300 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20240710 | 180200 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20240710 | 180100 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20240710 | 180000 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20240710 | 175900 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20240710 | 175800 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20240710 | 175700 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20240710 | 175600 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20240710 | 175500 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20240710 | 175400 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20240710 | 175300 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20240710 | 175200 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20240710 | 175100 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20240710 | 175000 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20240710 | 174900 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20240710 | 174800 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20240710 | 174700 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20240710 | 174600 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20240710 | 174500 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20240710 | 174400 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20240710 | 174300 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20240710 | 174200 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20240710 | 174100 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20240710 | 174000 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20240710 | 173900 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20240710 | 173800 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20240710 | 173700 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20240710 | 173600 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20240710 | 173500 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20240710 | 173400 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 52009 |
| 63 | 20240710 | 173300 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20240710 | 173200 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20240710 | 173100 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20240710 | 173000 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20240710 | 172900 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20240710 | 172800 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20240710 | 172700 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20240710 | 172600 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20240710 | 172500 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20240710 | 172400 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20240710 | 172300 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20240710 | 172200 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20240710 | 172100 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20240710 | 172000 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20240710 | 171900 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20240710 | 171800 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20240710 | 171700 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20240710 | 171600 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20240710 | 171500 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20240710 | 171400 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20240710 | 171300 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20240710 | 171200 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20240710 | 171100 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20240710 | 171000 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20240710 | 170900 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20240710 | 170800 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20240710 | 170700 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20240710 | 170600 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20240710 | 170500 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20240710 | 170400 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 52009 |
| 93 | 20240710 | 170300 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20240710 | 170200 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20240710 | 170100 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20240710 | 170000 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20240710 | 165900 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20240710 | 165800 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20240710 | 165700 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20240710 | 165600 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20240710 | 165500 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20240710 | 165400 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20240710 | 165300 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20240710 | 165200 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20240710 | 165100 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20240710 | 165000 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20240710 | 164900 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20240710 | 164800 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20240710 | 164700 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20240710 | 164600 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20240710 | 164500 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20240710 | 164400 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20240710 | 164300 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20240710 | 164200 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20240710 | 164100 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20240710 | 164000 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20240710 | 163900 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20240710 | 163800 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20240710 | 163700 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20240710 | 163600 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20240710 | 163500 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20240710 | 163400 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 52009 |
| 123 | 20240710 | 163300 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20240710 | 163200 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20240710 | 163100 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20240710 | 163000 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20240710 | 162900 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20240710 | 162800 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20240710 | 162700 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20240710 | 162600 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20240710 | 162500 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20240710 | 162400 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20240710 | 162300 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20240710 | 162200 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20240710 | 162100 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20240710 | 162000 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20240710 | 161900 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20240710 | 161800 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20240710 | 161700 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20240710 | 161600 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20240710 | 161500 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20240710 | 161400 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20240710 | 161300 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20240710 | 161200 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20240710 | 161100 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20240710 | 161000 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20240710 | 160900 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20240710 | 160800 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20240710 | 160700 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20240710 | 160600 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20240710 | 160500 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20240710 | 160400 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 52009 |
| 153 | 20240710 | 160300 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20240710 | 160200 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20240710 | 160100 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20240710 | 160000 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20240710 | 155900 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20240710 | 155800 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20240710 | 155700 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20240710 | 155600 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20240710 | 155500 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20240710 | 155400 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20240710 | 155300 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20240710 | 155200 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20240710 | 155100 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20240710 | 155000 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20240710 | 154900 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20240710 | 154800 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20240710 | 154700 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20240710 | 154600 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20240710 | 154500 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20240710 | 154400 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20240710 | 154300 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20240710 | 154200 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20240710 | 154100 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20240710 | 154000 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20240710 | 153900 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20240710 | 153800 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20240710 | 153700 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20240710 | 153600 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20240710 | 153500 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20240710 | 153400 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 52009 |
| 183 | 20240710 | 153300 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20240710 | 153200 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20240710 | 153100 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20240710 | 153000 | 88193430370 | 15380 | 15380 | 15380 | 15380 | 52009 |
| 187 | 20240710 | 152900 | 87393531950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20240710 | 152800 | 87393531950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20240710 | 152700 | 87393531950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20240710 | 152600 | 87393531950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20240710 | 152500 | 87393531950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20240710 | 152400 | 87393531950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20240710 | 152300 | 87393531950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20240710 | 152200 | 87393531950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20240710 | 152100 | 87393531950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20240710 | 152000 | 87393531950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20240710 | 151900 | 87393531950 | 15380 | 15370 | 15390 | 15360 | 8266 |
| 198 | 20240710 | 151800 | 87266460750 | 15370 | 15380 | 15390 | 15370 | 7246 |
| 199 | 20240710 | 151700 | 87155062110 | 15380 | 15380 | 15380 | 15360 | 7152 |
| 200 | 20240710 | 151600 | 87045092900 | 15370 | 15370 | 15380 | 15360 | 16424 |
| 201 | 20240710 | 151500 | 86792696980 | 15370 | 15380 | 15380 | 15370 | 8325 |
| 202 | 20240710 | 151400 | 86664729440 | 15370 | 15400 | 15400 | 15370 | 4824 |
| 203 | 20240710 | 151300 | 86590532340 | 15390 | 15380 | 15400 | 15380 | 6258 |
| 204 | 20240710 | 151200 | 86494251280 | 15390 | 15400 | 15400 | 15380 | 9747 |
| 205 | 20240710 | 151100 | 86344244990 | 15400 | 15390 | 15400 | 15390 | 5997 |
| 206 | 20240710 | 151000 | 86251943190 | 15390 | 15400 | 15400 | 15390 | 4196 |
| 207 | 20240710 | 150900 | 86187353420 | 15400 | 15400 | 15410 | 15390 | 8420 |
| 208 | 20240710 | 150800 | 86057679730 | 15400 | 15400 | 15410 | 15390 | 3896 |
| 209 | 20240710 | 150700 | 85997682680 | 15400 | 15410 | 15420 | 15400 | 13550 |
| 210 | 20240710 | 150600 | 85788966730 | 15410 | 15420 | 15430 | 15410 | 7975 |
| 211 | 20240710 | 150500 | 85666006130 | 15420 | 15430 | 15430 | 15420 | 1854 |
| 212 | 20240710 | 150400 | 85637411740 | 15420 | 15430 | 15430 | 15420 | 4165 |
| 213 | 20240710 | 150300 | 85573177400 | 15430 | 15430 | 15430 | 15420 | 3404 |
| 214 | 20240710 | 150200 | 85520677990 | 15440 | 15440 | 15450 | 15420 | 7562 |
| 215 | 20240710 | 150100 | 85403985560 | 15440 | 15440 | 15450 | 15430 | 4203 |
| 216 | 20240710 | 150000 | 85339094440 | 15440 | 15430 | 15460 | 15430 | 3664 |
| 217 | 20240710 | 145900 | 85282503370 | 15450 | 15450 | 15460 | 15430 | 2303 |
| 218 | 20240710 | 145800 | 85246937640 | 15450 | 15460 | 15460 | 15440 | 5669 |
| 219 | 20240710 | 145700 | 85159333160 | 15460 | 15450 | 15460 | 15440 | 3010 |
| 220 | 20240710 | 145600 | 85112829880 | 15450 | 15440 | 15460 | 15430 | 6773 |
| 221 | 20240710 | 145500 | 85008191190 | 15430 | 15440 | 15440 | 15420 | 6233 |
| 222 | 20240710 | 145400 | 84911990150 | 15440 | 15440 | 15440 | 15430 | 2863 |
| 223 | 20240710 | 145300 | 84867799270 | 15430 | 15430 | 15440 | 15420 | 9284 |
| 224 | 20240710 | 145200 | 84724570190 | 15430 | 15440 | 15440 | 15430 | 1799 |
| 225 | 20240710 | 145100 | 84696802600 | 15440 | 15420 | 15440 | 15410 | 3665 |
| 226 | 20240710 | 145000 | 84640262290 | 15420 | 15420 | 15420 | 15410 | 4576 |
| 227 | 20240710 | 144900 | 84569719860 | 15420 | 15420 | 15420 | 15410 | 5004 |
| 228 | 20240710 | 144800 | 84492571060 | 15420 | 15420 | 15430 | 15410 | 3456 |
| 229 | 20240710 | 144700 | 84439281480 | 15430 | 15410 | 15430 | 15410 | 5119 |
| 230 | 20240710 | 144600 | 84360344750 | 15420 | 15400 | 15420 | 15400 | 4774 |
| 231 | 20240710 | 144500 | 84286787830 | 15410 | 15420 | 15420 | 15400 | 8929 |
| 232 | 20240710 | 144400 | 84149190290 | 15420 | 15440 | 15440 | 15410 | 10037 |
| 233 | 20240710 | 144300 | 83994393650 | 15440 | 15450 | 15460 | 15420 | 20861 |
| 234 | 20240710 | 144200 | 83672415070 | 15450 | 15460 | 15460 | 15440 | 5906 |
| 235 | 20240710 | 144100 | 83581181520 | 15470 | 15480 | 15480 | 15440 | 13646 |
| 236 | 20240710 | 144000 | 83370264700 | 15480 | 15480 | 15490 | 15470 | 3646 |
| 237 | 20240710 | 143900 | 83313823480 | 15480 | 15490 | 15510 | 15470 | 6263 |
| 238 | 20240710 | 143800 | 83216864540 | 15500 | 15500 | 15500 | 15490 | 4692 |
| 239 | 20240710 | 143700 | 83144163010 | 15500 | 15520 | 15520 | 15490 | 1613 |
| 240 | 20240710 | 143600 | 83119153390 | 15510 | 15520 | 15520 | 15500 | 6194 |
| 241 | 20240710 | 143500 | 83023057650 | 15510 | 15500 | 15510 | 15490 | 4622 |
| 242 | 20240710 | 143400 | 82951409770 | 15500 | 15520 | 15520 | 15480 | 8932 |
| 243 | 20240710 | 143300 | 82812944550 | 15520 | 15510 | 15520 | 15500 | 4449 |
| 244 | 20240710 | 143200 | 82743928970 | 15510 | 15520 | 15530 | 15500 | 10188 |
| 245 | 20240710 | 143100 | 82585818440 | 15510 | 15520 | 15530 | 15510 | 3978 |
| 246 | 20240710 | 143000 | 82524090910 | 15520 | 15530 | 15530 | 15500 | 3246 |
| 247 | 20240710 | 142900 | 82473730170 | 15510 | 15500 | 15540 | 15500 | 26132 |
| 248 | 20240710 | 142800 | 82067939010 | 15500 | 15490 | 15510 | 15490 | 5110 |
| 249 | 20240710 | 142700 | 81988727010 | 15500 | 15480 | 15510 | 15470 | 15832 |
| 250 | 20240710 | 142600 | 81743444690 | 15480 | 15470 | 15480 | 15470 | 1159 |
| 251 | 20240710 | 142500 | 81725507370 | 15480 | 15480 | 15480 | 15470 | 4346 |
| 252 | 20240710 | 142400 | 81658248140 | 15480 | 15480 | 15480 | 15470 | 1337 |
| 253 | 20240710 | 142300 | 81637556050 | 15470 | 15470 | 15480 | 15470 | 3283 |
| 254 | 20240710 | 142200 | 81586748800 | 15480 | 15470 | 15480 | 15470 | 2414 |
| 255 | 20240710 | 142100 | 81549395290 | 15480 | 15480 | 15480 | 15460 | 2269 |
| 256 | 20240710 | 142000 | 81514282830 | 15470 | 15470 | 15480 | 15470 | 1977 |
| 257 | 20240710 | 141900 | 81483691910 | 15470 | 15480 | 15480 | 15470 | 3998 |
| 258 | 20240710 | 141800 | 81421824950 | 15480 | 15480 | 15490 | 15460 | 1629 |
| 259 | 20240710 | 141700 | 81396615410 | 15470 | 15460 | 15480 | 15460 | 1203 |
| 260 | 20240710 | 141600 | 81378004430 | 15460 | 15480 | 15480 | 15460 | 2098 |
| 261 | 20240710 | 141500 | 81345553540 | 15460 | 15470 | 15480 | 15460 | 3398 |
| 262 | 20240710 | 141400 | 81292976840 | 15470 | 15470 | 15480 | 15450 | 3133 |
| 263 | 20240710 | 141300 | 81244514090 | 15470 | 15460 | 15470 | 15460 | 1190 |
| 264 | 20240710 | 141200 | 81226107000 | 15460 | 15440 | 15470 | 15440 | 6485 |
| 265 | 20240710 | 141100 | 81125895780 | 15440 | 15450 | 15450 | 15420 | 1611 |
| 266 | 20240710 | 141000 | 81101029080 | 15440 | 15440 | 15450 | 15430 | 1264 |
| 267 | 20240710 | 140900 | 81081511720 | 15450 | 15450 | 15460 | 15430 | 3260 |
| 268 | 20240710 | 140800 | 81031153050 | 15460 | 15450 | 15460 | 15450 | 3447 |
| 269 | 20240710 | 140700 | 80977887160 | 15460 | 15470 | 15480 | 15450 | 3323 |
| 270 | 20240710 | 140600 | 80926503710 | 15470 | 15470 | 15470 | 15460 | 3192 |
| 271 | 20240710 | 140500 | 80877130520 | 15470 | 15460 | 15480 | 15450 | 6333 |
| 272 | 20240710 | 140400 | 80779180590 | 15460 | 15470 | 15470 | 15450 | 1053 |
| 273 | 20240710 | 140300 | 80762904370 | 15470 | 15460 | 15470 | 15450 | 2727 |
| 274 | 20240710 | 140200 | 80720752230 | 15470 | 15470 | 15470 | 15450 | 2148 |
| 275 | 20240710 | 140100 | 80687534550 | 15450 | 15470 | 15470 | 15430 | 4126 |
| 276 | 20240710 | 140000 | 80623800260 | 15460 | 15470 | 15470 | 15440 | 13453 |
| 277 | 20240710 | 135900 | 80415877850 | 15470 | 15480 | 15480 | 15460 | 4374 |
| 278 | 20240710 | 135800 | 80348205910 | 15480 | 15490 | 15490 | 15470 | 2688 |
| 279 | 20240710 | 135700 | 80306590540 | 15490 | 15490 | 15500 | 15470 | 4571 |
| 280 | 20240710 | 135600 | 80235845230 | 15490 | 15490 | 15510 | 15470 | 8394 |
| 281 | 20240710 | 135500 | 80105822050 | 15490 | 15500 | 15520 | 15490 | 6219 |
| 282 | 20240710 | 135400 | 80009422610 | 15510 | 15520 | 15520 | 15500 | 4016 |
| 283 | 20240710 | 135300 | 79947124940 | 15520 | 15530 | 15540 | 15520 | 3136 |
| 284 | 20240710 | 135200 | 79898436030 | 15530 | 15550 | 15550 | 15530 | 5088 |
| 285 | 20240710 | 135100 | 79819362000 | 15550 | 15500 | 15550 | 15500 | 26660 |
| 286 | 20240710 | 135000 | 79405387850 | 15510 | 15500 | 15510 | 15490 | 3129 |
| 287 | 20240710 | 134900 | 79356882510 | 15500 | 15500 | 15510 | 15500 | 1364 |
| 288 | 20240710 | 134800 | 79335735860 | 15500 | 15510 | 15510 | 15490 | 5401 |
| 289 | 20240710 | 134700 | 79252021910 | 15510 | 15530 | 15530 | 15500 | 3857 |
| 290 | 20240710 | 134600 | 79192194730 | 15520 | 15490 | 15530 | 15490 | 23001 |
| 291 | 20240710 | 134500 | 78835424760 | 15490 | 15490 | 15500 | 15480 | 7501 |
| 292 | 20240710 | 134400 | 78719190710 | 15500 | 15470 | 15500 | 15470 | 14910 |
| 293 | 20240710 | 134300 | 78488267420 | 15480 | 15470 | 15490 | 15470 | 3094 |
| 294 | 20240710 | 134200 | 78440369810 | 15480 | 15480 | 15480 | 15470 | 3464 |
| 295 | 20240710 | 134100 | 78386751330 | 15480 | 15480 | 15480 | 15470 | 2531 |
| 296 | 20240710 | 134000 | 78347578070 | 15480 | 15470 | 15490 | 15470 | 5234 |
| 297 | 20240710 | 133900 | 78266555240 | 15480 | 15480 | 15480 | 15460 | 2664 |
| 298 | 20240710 | 133800 | 78225340350 | 15470 | 15470 | 15470 | 15450 | 10363 |
| 299 | 20240710 | 133700 | 78065083940 | 15470 | 15480 | 15490 | 15460 | 7132 |
| 300 | 20240710 | 133600 | 77954747180 | 15490 | 15460 | 15490 | 15450 | 23596 |
| 301 | 20240710 | 133500 | 77589706390 | 15460 | 15450 | 15470 | 15430 | 6443 |
| 302 | 20240710 | 133400 | 77490120650 | 15450 | 15420 | 15460 | 15420 | 17353 |
| 303 | 20240710 | 133300 | 77222109150 | 15420 | 15410 | 15430 | 15400 | 5108 |
| 304 | 20240710 | 133200 | 77143332680 | 15410 | 15400 | 15410 | 15390 | 4748 |
| 305 | 20240710 | 133100 | 77070208340 | 15400 | 15400 | 15420 | 15400 | 5417 |
| 306 | 20240710 | 133000 | 76986744040 | 15410 | 15410 | 15420 | 15390 | 2112 |
| 307 | 20240710 | 132900 | 76954207990 | 15400 | 15420 | 15430 | 15390 | 1800 |
| 308 | 20240710 | 132800 | 76926461960 | 15420 | 15400 | 15420 | 15380 | 4070 |
| 309 | 20240710 | 132700 | 76863783920 | 15400 | 15360 | 15400 | 15360 | 11574 |
| 310 | 20240710 | 132600 | 76685834260 | 15360 | 15370 | 15380 | 15350 | 13465 |
| 311 | 20240710 | 132500 | 76479034400 | 15370 | 15370 | 15380 | 15360 | 2793 |
| 312 | 20240710 | 132400 | 76436109040 | 15370 | 15350 | 15370 | 15340 | 4651 |
| 313 | 20240710 | 132300 | 76364706050 | 15340 | 15370 | 15380 | 15340 | 20998 |
| 314 | 20240710 | 132200 | 76042382850 | 15370 | 15410 | 15420 | 15360 | 70046 |
| 315 | 20240710 | 132100 | 74965182750 | 15420 | 15430 | 15440 | 15420 | 1946 |
| 316 | 20240710 | 132000 | 74935165260 | 15440 | 15430 | 15440 | 15420 | 2043 |
| 317 | 20240710 | 131900 | 74903651740 | 15430 | 15440 | 15440 | 15430 | 3680 |
| 318 | 20240710 | 131800 | 74846847000 | 15430 | 15430 | 15440 | 15430 | 1044 |
| 319 | 20240710 | 131700 | 74830737590 | 15440 | 15450 | 15450 | 15430 | 1907 |
| 320 | 20240710 | 131600 | 74801291530 | 15450 | 15450 | 15460 | 15440 | 4089 |
| 321 | 20240710 | 131500 | 74738113460 | 15450 | 15460 | 15460 | 15450 | 1132 |
| 322 | 20240710 | 131400 | 74720615020 | 15470 | 15430 | 15470 | 15420 | 16132 |
| 323 | 20240710 | 131300 | 74471435200 | 15420 | 15410 | 15420 | 15410 | 6417 |
| 324 | 20240710 | 131200 | 74372508130 | 15410 | 15410 | 15410 | 15400 | 3583 |
| 325 | 20240710 | 131100 | 74317305330 | 15410 | 15410 | 15410 | 15400 | 3536 |
| 326 | 20240710 | 131000 | 74262849860 | 15400 | 15410 | 15410 | 15400 | 478 |
| 327 | 20240710 | 130900 | 74255487670 | 15410 | 15410 | 15410 | 15400 | 903 |
| 328 | 20240710 | 130800 | 74241573220 | 15400 | 15400 | 15410 | 15400 | 4487 |
| 329 | 20240710 | 130700 | 74172472920 | 15410 | 15410 | 15420 | 15400 | 2884 |
| 330 | 20240710 | 130600 | 74128041010 | 15410 | 15400 | 15420 | 15400 | 1196 |
| 331 | 20240710 | 130500 | 74109613440 | 15410 | 15420 | 15420 | 15400 | 3077 |
| 332 | 20240710 | 130400 | 74062206470 | 15420 | 15420 | 15420 | 15400 | 876 |
| 333 | 20240710 | 130300 | 74048704860 | 15420 | 15420 | 15420 | 15410 | 560 |
| 334 | 20240710 | 130200 | 74040074060 | 15410 | 15410 | 15420 | 15400 | 852 |
| 335 | 20240710 | 130100 | 74026944740 | 15410 | 15420 | 15420 | 15400 | 2727 |
| 336 | 20240710 | 130000 | 73984921060 | 15420 | 15410 | 15420 | 15410 | 611 |
| 337 | 20240710 | 125900 | 73975504350 | 15410 | 15420 | 15430 | 15410 | 795 |
| 338 | 20240710 | 125800 | 73963247670 | 15420 | 15420 | 15430 | 15410 | 1461 |
| 339 | 20240710 | 125700 | 73940723920 | 15410 | 15400 | 15420 | 15390 | 7499 |
| 340 | 20240710 | 125600 | 73825237780 | 15400 | 15410 | 15420 | 15390 | 4102 |
| 341 | 20240710 | 125500 | 73762049890 | 15410 | 15420 | 15420 | 15400 | 1962 |
| 342 | 20240710 | 125400 | 73731820690 | 15410 | 15420 | 15420 | 15410 | 2030 |
| 343 | 20240710 | 125300 | 73700532530 | 15420 | 15420 | 15430 | 15410 | 2083 |
| 344 | 20240710 | 125200 | 73668425690 | 15420 | 15430 | 15430 | 15410 | 3712 |
| 345 | 20240710 | 125100 | 73611177590 | 15430 | 15450 | 15450 | 15430 | 2008 |
| 346 | 20240710 | 125000 | 73580187750 | 15450 | 15450 | 15450 | 15430 | 2294 |
| 347 | 20240710 | 124900 | 73544749660 | 15450 | 15430 | 15450 | 15430 | 12204 |
| 348 | 20240710 | 124800 | 73356243000 | 15440 | 15430 | 15440 | 15430 | 1806 |
| 349 | 20240710 | 124700 | 73328371460 | 15430 | 15440 | 15440 | 15430 | 2832 |
| 350 | 20240710 | 124600 | 73284668250 | 15430 | 15430 | 15430 | 15420 | 5422 |
| 351 | 20240710 | 124500 | 73201007440 | 15430 | 15420 | 15430 | 15420 | 2721 |
| 352 | 20240710 | 124400 | 73159046550 | 15420 | 15410 | 15420 | 15400 | 2932 |
| 353 | 20240710 | 124300 | 73113886600 | 15410 | 15390 | 15420 | 15390 | 9101 |
| 354 | 20240710 | 124200 | 72973742290 | 15390 | 15400 | 15400 | 15390 | 3555 |
| 355 | 20240710 | 124100 | 72919029600 | 15400 | 15400 | 15400 | 15390 | 3603 |
| 356 | 20240710 | 124000 | 72863576330 | 15400 | 15390 | 15400 | 15390 | 1710 |
| 357 | 20240710 | 123900 | 72837249870 | 15390 | 15400 | 15400 | 15390 | 3143 |
| 358 | 20240710 | 123800 | 72788876250 | 15400 | 15400 | 15400 | 15390 | 2421 |
| 359 | 20240710 | 123700 | 72751601640 | 15400 | 15400 | 15400 | 15390 | 3544 |
| 360 | 20240710 | 123600 | 72697052290 | 15390 | 15400 | 15410 | 15390 | 1317 |
| 361 | 20240710 | 123500 | 72676774810 | 15400 | 15410 | 15410 | 15400 | 2153 |
| 362 | 20240710 | 123400 | 72643616430 | 15400 | 15400 | 15410 | 15400 | 2477 |
| 363 | 20240710 | 123300 | 72605469170 | 15400 | 15410 | 15410 | 15400 | 3344 |
| 364 | 20240710 | 123200 | 72553962780 | 15410 | 15400 | 15410 | 15400 | 570 |
| 365 | 20240710 | 123100 | 72545183290 | 15410 | 15430 | 15430 | 15400 | 1783 |
| 366 | 20240710 | 123000 | 72517706620 | 15430 | 15420 | 15430 | 15400 | 2268 |
| 367 | 20240710 | 122900 | 72482749670 | 15420 | 15400 | 15420 | 15400 | 3129 |
| 368 | 20240710 | 122800 | 72434530620 | 15410 | 15410 | 15410 | 15400 | 2583 |
| 369 | 20240710 | 122700 | 72394727650 | 15410 | 15410 | 15410 | 15400 | 1797 |
| 370 | 20240710 | 122600 | 72367049420 | 15410 | 15410 | 15410 | 15400 | 943 |
| 371 | 20240710 | 122500 | 72352519620 | 15410 | 15410 | 15410 | 15400 | 1852 |
| 372 | 20240710 | 122400 | 72323981300 | 15410 | 15420 | 15420 | 15410 | 375 |
| 373 | 20240710 | 122300 | 72318199240 | 15420 | 15400 | 15420 | 15400 | 1744 |
| 374 | 20240710 | 122200 | 72291314860 | 15410 | 15400 | 15410 | 15390 | 1664 |
| 375 | 20240710 | 122100 | 72265683940 | 15400 | 15400 | 15410 | 15390 | 3652 |
| 376 | 20240710 | 122000 | 72209443010 | 15390 | 15400 | 15400 | 15390 | 648 |
| 377 | 20240710 | 121900 | 72199468990 | 15390 | 15400 | 15400 | 15390 | 2614 |
| 378 | 20240710 | 121800 | 72159215860 | 15400 | 15390 | 15400 | 15390 | 3419 |
| 379 | 20240710 | 121700 | 72106582880 | 15400 | 15390 | 15400 | 15380 | 2787 |
| 380 | 20240710 | 121600 | 72063700510 | 15400 | 15390 | 15400 | 15380 | 5327 |
| 381 | 20240710 | 121500 | 71981732220 | 15390 | 15380 | 15400 | 15380 | 4578 |
| 382 | 20240710 | 121400 | 71911294880 | 15380 | 15380 | 15390 | 15380 | 2793 |
| 383 | 20240710 | 121300 | 71868333720 | 15380 | 15390 | 15400 | 15380 | 3414 |
| 384 | 20240710 | 121200 | 71815816190 | 15390 | 15390 | 15390 | 15380 | 4060 |
| 385 | 20240710 | 121100 | 71753355000 | 15380 | 15390 | 15400 | 15380 | 4737 |
| 386 | 20240710 | 121000 | 71680451490 | 15400 | 15400 | 15400 | 15390 | 5161 |
| 387 | 20240710 | 120900 | 71601015180 | 15400 | 15410 | 15420 | 15400 | 6646 |
| 388 | 20240710 | 120800 | 71498653740 | 15410 | 15410 | 15420 | 15410 | 898 |
| 389 | 20240710 | 120700 | 71484812350 | 15410 | 15410 | 15420 | 15410 | 938 |
| 390 | 20240710 | 120600 | 71470356600 | 15420 | 15420 | 15420 | 15410 | 1427 |
| 391 | 20240710 | 120500 | 71448365470 | 15410 | 15420 | 15430 | 15410 | 2107 |
| 392 | 20240710 | 120400 | 71415874690 | 15430 | 15420 | 15430 | 15420 | 743 |
| 393 | 20240710 | 120300 | 71404412110 | 15430 | 15420 | 15430 | 15420 | 290 |
| 394 | 20240710 | 120200 | 71399939970 | 15420 | 15410 | 15420 | 15400 | 4097 |
| 395 | 20240710 | 120100 | 71336801910 | 15410 | 15420 | 15420 | 15400 | 3608 |
| 396 | 20240710 | 120000 | 71281221420 | 15420 | 15400 | 15420 | 15400 | 3222 |
| 397 | 20240710 | 115900 | 71231573020 | 15400 | 15410 | 15410 | 15400 | 1396 |
| 398 | 20240710 | 115800 | 71210072060 | 15400 | 15410 | 15410 | 15400 | 17907 |
| 399 | 20240710 | 115700 | 70934302330 | 15410 | 15400 | 15410 | 15400 | 3305 |
| 400 | 20240710 | 115600 | 70883385610 | 15410 | 15420 | 15420 | 15400 | 3477 |
| 401 | 20240710 | 115500 | 70829805730 | 15420 | 15410 | 15420 | 15410 | 1134 |
| 402 | 20240710 | 115400 | 70812321150 | 15420 | 15410 | 15420 | 15410 | 715 |
| 403 | 20240710 | 115300 | 70801300810 | 15410 | 15410 | 15420 | 15410 | 867 |
| 404 | 20240710 | 115200 | 70787937190 | 15420 | 15420 | 15420 | 15410 | 1509 |
| 405 | 20240710 | 115100 | 70764682940 | 15400 | 15410 | 15420 | 15400 | 4998 |
| 406 | 20240710 | 115000 | 70687685400 | 15410 | 15410 | 15430 | 15400 | 2750 |
| 407 | 20240710 | 114900 | 70645305090 | 15410 | 15420 | 15430 | 15400 | 15605 |
| 408 | 20240710 | 114800 | 70404828070 | 15420 | 15440 | 15440 | 15420 | 3114 |
| 409 | 20240710 | 114700 | 70356756680 | 15450 | 15450 | 15460 | 15440 | 8425 |
| 410 | 20240710 | 114600 | 70226583970 | 15450 | 15450 | 15460 | 15440 | 1571 |
| 411 | 20240710 | 114500 | 70202312450 | 15450 | 15470 | 15470 | 15450 | 1868 |
| 412 | 20240710 | 114400 | 70173444200 | 15470 | 15440 | 15470 | 15430 | 6970 |
| 413 | 20240710 | 114300 | 70065765990 | 15440 | 15420 | 15440 | 15420 | 1778 |
| 414 | 20240710 | 114200 | 70038332710 | 15420 | 15440 | 15440 | 15420 | 1779 |
| 415 | 20240710 | 114100 | 70010886580 | 15430 | 15410 | 15430 | 15400 | 9134 |
| 416 | 20240710 | 114000 | 69870041730 | 15410 | 15400 | 15410 | 15400 | 8696 |
| 417 | 20240710 | 113900 | 69736071230 | 15400 | 15420 | 15420 | 15400 | 9607 |
| 418 | 20240710 | 113800 | 69588032580 | 15410 | 15420 | 15420 | 15410 | 6192 |
| 419 | 20240710 | 113700 | 69492603760 | 15410 | 15420 | 15430 | 15410 | 5545 |
| 420 | 20240710 | 113600 | 69407103250 | 15420 | 15430 | 15430 | 15410 | 7678 |
| 421 | 20240710 | 113500 | 69288698020 | 15430 | 15420 | 15430 | 15410 | 8603 |
| 422 | 20240710 | 113400 | 69156045270 | 15410 | 15410 | 15420 | 15410 | 7718 |
| 423 | 20240710 | 113300 | 69037048840 | 15410 | 15410 | 15420 | 15410 | 4824 |
| 424 | 20240710 | 113200 | 68962684910 | 15420 | 15430 | 15430 | 15410 | 6674 |
| 425 | 20240710 | 113100 | 68859768270 | 15430 | 15430 | 15440 | 15420 | 10253 |
| 426 | 20240710 | 113000 | 68701595170 | 15430 | 15440 | 15450 | 15430 | 10278 |
| 427 | 20240710 | 112900 | 68542944640 | 15440 | 15450 | 15450 | 15440 | 3041 |
| 428 | 20240710 | 112800 | 68495974430 | 15440 | 15460 | 15460 | 15440 | 5782 |
| 429 | 20240710 | 112700 | 68406643010 | 15460 | 15470 | 15470 | 15450 | 4679 |
| 430 | 20240710 | 112600 | 68334322490 | 15450 | 15470 | 15480 | 15450 | 3760 |
| 431 | 20240710 | 112500 | 68276154770 | 15470 | 15460 | 15480 | 15450 | 7809 |
| 432 | 20240710 | 112400 | 68155366400 | 15460 | 15480 | 15480 | 15460 | 2743 |
| 433 | 20240710 | 112300 | 68112940710 | 15480 | 15470 | 15480 | 15470 | 1597 |
| 434 | 20240710 | 112200 | 68088231550 | 15470 | 15470 | 15470 | 15460 | 3047 |
| 435 | 20240710 | 112100 | 68041099300 | 15460 | 15460 | 15470 | 15450 | 2380 |
| 436 | 20240710 | 112000 | 68004303200 | 15460 | 15470 | 15480 | 15450 | 3248 |
| 437 | 20240710 | 111900 | 67954084240 | 15460 | 15480 | 15480 | 15460 | 4051 |
| 438 | 20240710 | 111800 | 67891396980 | 15480 | 15470 | 15480 | 15470 | 1186 |
| 439 | 20240710 | 111700 | 67873042830 | 15470 | 15460 | 15480 | 15450 | 1512 |
| 440 | 20240710 | 111600 | 67849665210 | 15460 | 15450 | 15460 | 15440 | 7266 |
| 441 | 20240710 | 111500 | 67737379150 | 15450 | 15460 | 15460 | 15450 | 2945 |
| 442 | 20240710 | 111400 | 67691873080 | 15460 | 15460 | 15470 | 15450 | 1731 |
| 443 | 20240710 | 111300 | 67665114670 | 15460 | 15460 | 15470 | 15450 | 5248 |
| 444 | 20240710 | 111200 | 67583983870 | 15460 | 15490 | 15490 | 15460 | 3468 |
| 445 | 20240710 | 111100 | 67530299340 | 15480 | 15470 | 15500 | 15460 | 3843 |
| 446 | 20240710 | 111000 | 67470808450 | 15470 | 15470 | 15480 | 15450 | 3043 |
| 447 | 20240710 | 110900 | 67423766170 | 15470 | 15500 | 15500 | 15460 | 9085 |
| 448 | 20240710 | 110800 | 67283082500 | 15500 | 15500 | 15510 | 15500 | 3400 |
| 449 | 20240710 | 110700 | 67230370370 | 15510 | 15520 | 15520 | 15500 | 1361 |
| 450 | 20240710 | 110600 | 67209259500 | 15510 | 15510 | 15520 | 15510 | 2532 |
| 451 | 20240710 | 110500 | 67169987280 | 15520 | 15500 | 15520 | 15490 | 2815 |
| 452 | 20240710 | 110400 | 67126340720 | 15500 | 15510 | 15520 | 15490 | 2714 |
| 453 | 20240710 | 110300 | 67084264050 | 15510 | 15520 | 15530 | 15510 | 9124 |
| 454 | 20240710 | 110200 | 66942677260 | 15520 | 15520 | 15530 | 15490 | 4366 |
| 455 | 20240710 | 110100 | 66874984790 | 15520 | 15530 | 15540 | 15520 | 6758 |
| 456 | 20240710 | 110000 | 66770029020 | 15540 | 15560 | 15560 | 15530 | 4259 |
| 457 | 20240710 | 105900 | 66703798250 | 15560 | 15530 | 15560 | 15510 | 20075 |
| 458 | 20240710 | 105800 | 66391920310 | 15530 | 15530 | 15550 | 15520 | 9255 |
| 459 | 20240710 | 105700 | 66248100250 | 15530 | 15520 | 15540 | 15520 | 10172 |
| 460 | 20240710 | 105600 | 66090125230 | 15520 | 15490 | 15530 | 15490 | 20031 |
| 461 | 20240710 | 105500 | 65779546680 | 15490 | 15490 | 15500 | 15490 | 2558 |
| 462 | 20240710 | 105400 | 65739918130 | 15490 | 15480 | 15490 | 15470 | 8755 |
| 463 | 20240710 | 105300 | 65604358030 | 15480 | 15480 | 15490 | 15470 | 2853 |
| 464 | 20240710 | 105200 | 65560187850 | 15480 | 15490 | 15490 | 15480 | 2276 |
| 465 | 20240710 | 105100 | 65524954710 | 15480 | 15450 | 15490 | 15450 | 7392 |
| 466 | 20240710 | 105000 | 65410599400 | 15440 | 15440 | 15460 | 15430 | 8794 |
| 467 | 20240710 | 104900 | 65274752370 | 15430 | 15450 | 15450 | 15430 | 1813 |
| 468 | 20240710 | 104800 | 65246759060 | 15440 | 15460 | 15470 | 15430 | 2917 |
| 469 | 20240710 | 104700 | 65201711680 | 15460 | 15470 | 15470 | 15450 | 2167 |
| 470 | 20240710 | 104600 | 65168209460 | 15460 | 15430 | 15460 | 15420 | 11574 |
| 471 | 20240710 | 104500 | 64989599200 | 15430 | 15440 | 15440 | 15420 | 3310 |
| 472 | 20240710 | 104400 | 64938516910 | 15440 | 15440 | 15450 | 15430 | 4081 |
| 473 | 20240710 | 104300 | 64875531500 | 15440 | 15420 | 15440 | 15420 | 5639 |
| 474 | 20240710 | 104200 | 64788526190 | 15420 | 15450 | 15460 | 15420 | 6476 |
| 475 | 20240710 | 104100 | 64688543910 | 15450 | 15450 | 15460 | 15440 | 3560 |
| 476 | 20240710 | 104000 | 64633553030 | 15450 | 15480 | 15480 | 15450 | 5690 |
| 477 | 20240710 | 103900 | 64545566850 | 15480 | 15480 | 15500 | 15470 | 8938 |
| 478 | 20240710 | 103800 | 64407139190 | 15480 | 15480 | 15490 | 15470 | 7624 |
| 479 | 20240710 | 103700 | 64289128070 | 15490 | 15490 | 15500 | 15480 | 2966 |
| 480 | 20240710 | 103600 | 64243185570 | 15490 | 15490 | 15500 | 15480 | 8407 |
| 481 | 20240710 | 103500 | 64112949760 | 15500 | 15460 | 15500 | 15460 | 5959 |
| 482 | 20240710 | 103400 | 64020706360 | 15460 | 15430 | 15460 | 15420 | 5600 |
| 483 | 20240710 | 103300 | 63934247110 | 15420 | 15430 | 15430 | 15410 | 6454 |
| 484 | 20240710 | 103200 | 63834714980 | 15430 | 15450 | 15450 | 15410 | 22553 |
| 485 | 20240710 | 103100 | 63486736810 | 15450 | 15440 | 15450 | 15410 | 25353 |
| 486 | 20240710 | 103000 | 63095539680 | 15440 | 15470 | 15480 | 15440 | 23534 |
| 487 | 20240710 | 102900 | 62731774250 | 15470 | 15480 | 15480 | 15470 | 7981 |
| 488 | 20240710 | 102800 | 62608278540 | 15480 | 15490 | 15510 | 15470 | 9512 |
| 489 | 20240710 | 102700 | 62460911370 | 15490 | 15490 | 15500 | 15470 | 14112 |
| 490 | 20240710 | 102600 | 62242389310 | 15490 | 15530 | 15540 | 15490 | 17061 |
| 491 | 20240710 | 102500 | 61977782350 | 15530 | 15520 | 15550 | 15520 | 4099 |
| 492 | 20240710 | 102400 | 61914104710 | 15530 | 15560 | 15570 | 15530 | 15194 |
| 493 | 20240710 | 102300 | 61677773640 | 15560 | 15550 | 15570 | 15540 | 14085 |
| 494 | 20240710 | 102200 | 61458692130 | 15550 | 15550 | 15570 | 15530 | 10594 |
| 495 | 20240710 | 102100 | 61293916890 | 15550 | 15520 | 15550 | 15510 | 8313 |
| 496 | 20240710 | 102000 | 61164798900 | 15520 | 15530 | 15530 | 15500 | 5505 |
| 497 | 20240710 | 101900 | 61079376180 | 15530 | 15560 | 15570 | 15500 | 13289 |
| 498 | 20240710 | 101800 | 60873030420 | 15570 | 15570 | 15580 | 15550 | 7799 |
| 499 | 20240710 | 101700 | 60751634010 | 15570 | 15520 | 15570 | 15510 | 15493 |
| 500 | 20240710 | 101600 | 60510826240 | 15510 | 15520 | 15530 | 15500 | 17292 |
| 501 | 20240710 | 101500 | 60242538630 | 15510 | 15550 | 15550 | 15510 | 18117 |
| 502 | 20240710 | 101400 | 59961260470 | 15540 | 15540 | 15560 | 15530 | 12118 |
| 503 | 20240710 | 101300 | 59772885480 | 15540 | 15570 | 15570 | 15540 | 11186 |
| 504 | 20240710 | 101200 | 59598941850 | 15570 | 15590 | 15590 | 15560 | 10100 |
| 505 | 20240710 | 101100 | 59441589140 | 15600 | 15570 | 15600 | 15570 | 50398 |
| 506 | 20240710 | 101000 | 58656060990 | 15570 | 15570 | 15570 | 15560 | 17197 |
| 507 | 20240710 | 100900 | 58388443030 | 15560 | 15550 | 15580 | 15550 | 9819 |
| 508 | 20240710 | 100800 | 58235597220 | 15570 | 15540 | 15580 | 15520 | 20648 |
| 509 | 20240710 | 100700 | 57914567000 | 15550 | 15590 | 15600 | 15550 | 24687 |
| 510 | 20240710 | 100600 | 57530105410 | 15580 | 15590 | 15600 | 15580 | 19906 |
| 511 | 20240710 | 100500 | 57219689960 | 15600 | 15620 | 15630 | 15590 | 18137 |
| 512 | 20240710 | 100400 | 56936709570 | 15620 | 15590 | 15630 | 15590 | 52327 |
| 513 | 20240710 | 100300 | 56119735630 | 15600 | 15590 | 15600 | 15560 | 17661 |
| 514 | 20240710 | 100200 | 55844648470 | 15600 | 15620 | 15630 | 15580 | 40999 |
| 515 | 20240710 | 100100 | 55204625850 | 15610 | 15530 | 15620 | 15520 | 113772 |
| 516 | 20240710 | 100000 | 53431478960 | 15520 | 15560 | 15560 | 15510 | 10652 |
| 517 | 20240710 | 095900 | 53266005930 | 15540 | 15590 | 15590 | 15540 | 21765 |
| 518 | 20240710 | 095800 | 52927186840 | 15590 | 15530 | 15590 | 15520 | 66414 |
| 519 | 20240710 | 095700 | 51894100680 | 15520 | 15500 | 15540 | 15490 | 36704 |
| 520 | 20240710 | 095600 | 51324659960 | 15500 | 15450 | 15500 | 15450 | 12216 |
| 521 | 20240710 | 095500 | 51135612560 | 15450 | 15430 | 15460 | 15420 | 14800 |
| 522 | 20240710 | 095400 | 50907077220 | 15430 | 15450 | 15470 | 15420 | 14369 |
| 523 | 20240710 | 095300 | 50685138950 | 15460 | 15490 | 15500 | 15460 | 22853 |
| 524 | 20240710 | 095200 | 50331368850 | 15490 | 15520 | 15520 | 15480 | 44491 |
| 525 | 20240710 | 095100 | 49641658720 | 15520 | 15540 | 15540 | 15500 | 24473 |
| 526 | 20240710 | 095000 | 49261968190 | 15530 | 15550 | 15570 | 15520 | 22206 |
| 527 | 20240710 | 094900 | 48916732840 | 15560 | 15480 | 15590 | 15460 | 159985 |
| 528 | 20240710 | 094800 | 46432482970 | 15480 | 15430 | 15480 | 15410 | 31403 |
| 529 | 20240710 | 094700 | 45947598810 | 15440 | 15430 | 15440 | 15420 | 11054 |
| 530 | 20240710 | 094600 | 45777002470 | 15430 | 15450 | 15460 | 15420 | 34328 |
| 531 | 20240710 | 094500 | 45246841860 | 15450 | 15480 | 15480 | 15440 | 26102 |
| 532 | 20240710 | 094400 | 44843272050 | 15480 | 15410 | 15480 | 15410 | 41914 |
| 533 | 20240710 | 094300 | 44195440830 | 15420 | 15410 | 15420 | 15410 | 14592 |
| 534 | 20240710 | 094200 | 43970479500 | 15410 | 15400 | 15410 | 15390 | 9338 |
| 535 | 20240710 | 094100 | 43826633250 | 15410 | 15410 | 15420 | 15380 | 24038 |
| 536 | 20240710 | 094000 | 43456427960 | 15410 | 15440 | 15440 | 15410 | 21396 |
| 537 | 20240710 | 093900 | 43126352570 | 15440 | 15360 | 15440 | 15340 | 40645 |
| 538 | 20240710 | 093800 | 42500523500 | 15360 | 15350 | 15360 | 15330 | 12503 |
| 539 | 20240710 | 093700 | 42308617200 | 15340 | 15290 | 15350 | 15290 | 20266 |
| 540 | 20240710 | 093600 | 41998079620 | 15300 | 15320 | 15330 | 15290 | 60455 |
| 541 | 20240710 | 093500 | 41072495430 | 15320 | 15420 | 15430 | 15320 | 66690 |
| 542 | 20240710 | 093400 | 40048300140 | 15430 | 15380 | 15430 | 15370 | 32700 |
| 543 | 20240710 | 093300 | 39544870620 | 15380 | 15370 | 15390 | 15370 | 13702 |
| 544 | 20240710 | 093200 | 39334212460 | 15370 | 15360 | 15380 | 15350 | 16172 |
| 545 | 20240710 | 093100 | 39085759430 | 15360 | 15370 | 15380 | 15330 | 25461 |
| 546 | 20240710 | 093000 | 38694912770 | 15380 | 15390 | 15400 | 15370 | 10219 |
| 547 | 20240710 | 092900 | 38537667760 | 15400 | 15410 | 15430 | 15390 | 20485 |
| 548 | 20240710 | 092800 | 38221978790 | 15420 | 15340 | 15420 | 15330 | 47769 |
| 549 | 20240710 | 092700 | 37488135820 | 15330 | 15360 | 15370 | 15330 | 15172 |
| 550 | 20240710 | 092600 | 37255272530 | 15360 | 15390 | 15400 | 15360 | 17871 |
| 551 | 20240710 | 092500 | 36980501910 | 15390 | 15390 | 15400 | 15370 | 14671 |
| 552 | 20240710 | 092400 | 36754790210 | 15390 | 15350 | 15400 | 15330 | 33358 |
| 553 | 20240710 | 092300 | 36242420580 | 15350 | 15340 | 15350 | 15320 | 22287 |
| 554 | 20240710 | 092200 | 35900554620 | 15340 | 15360 | 15370 | 15320 | 71424 |
| 555 | 20240710 | 092100 | 34805132080 | 15360 | 15400 | 15410 | 15350 | 49446 |
| 556 | 20240710 | 092000 | 34045212310 | 15400 | 15390 | 15420 | 15380 | 19933 |
| 557 | 20240710 | 091900 | 33738264710 | 15390 | 15370 | 15400 | 15370 | 20220 |
| 558 | 20240710 | 091800 | 33427254770 | 15380 | 15480 | 15480 | 15370 | 51126 |
| 559 | 20240710 | 091700 | 32639291340 | 15480 | 15460 | 15500 | 15450 | 30307 |
| 560 | 20240710 | 091600 | 32170129180 | 15450 | 15440 | 15450 | 15410 | 33233 |
| 561 | 20240710 | 091500 | 31656958200 | 15420 | 15390 | 15450 | 15390 | 60230 |
| 562 | 20240710 | 091400 | 30728194660 | 15390 | 15370 | 15400 | 15360 | 32776 |
| 563 | 20240710 | 091300 | 30224200020 | 15360 | 15400 | 15410 | 15360 | 59847 |
| 564 | 20240710 | 091200 | 29303062410 | 15400 | 15370 | 15410 | 15360 | 29495 |
| 565 | 20240710 | 091100 | 28849386780 | 15380 | 15450 | 15460 | 15350 | 121596 |
| 566 | 20240710 | 091000 | 26976748480 | 15450 | 15490 | 15500 | 15450 | 79345 |
| 567 | 20240710 | 090900 | 25749449010 | 15500 | 15470 | 15500 | 15450 | 45759 |
| 568 | 20240710 | 090800 | 25040968850 | 15460 | 15550 | 15580 | 15460 | 145506 |
| 569 | 20240710 | 090700 | 22784298380 | 15550 | 15620 | 15650 | 15550 | 120301 |
| 570 | 20240710 | 090600 | 20907278390 | 15630 | 15540 | 15630 | 15520 | 120689 |
| 571 | 20240710 | 090500 | 19026769500 | 15530 | 15590 | 15630 | 15480 | 148802 |
| 572 | 20240710 | 090400 | 16713672780 | 15590 | 15700 | 15720 | 15550 | 234536 |
| 573 | 20240710 | 090300 | 13044519740 | 15700 | 15560 | 15710 | 15540 | 226849 |
| 574 | 20240710 | 090200 | 9503304710 | 15550 | 15400 | 15570 | 15400 | 163271 |
| 575 | 20240710 | 090100 | 6976777740 | 15400 | 15420 | 15430 | 15340 | 197082 |
| 576 | 20240710 | 090000 | 3945143260 | 15420 | 15340 | 15420 | 15310 | 257070 |