31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 183400 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 21875 |
| 3 | 20240816 | 183300 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240816 | 183200 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240816 | 183100 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240816 | 183000 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240816 | 182900 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240816 | 182800 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240816 | 182700 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240816 | 182600 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240816 | 182500 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240816 | 182400 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240816 | 182300 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240816 | 182200 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240816 | 182100 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240816 | 182000 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240816 | 181900 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240816 | 181800 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240816 | 181700 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240816 | 181600 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240816 | 181500 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240816 | 181400 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240816 | 181300 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240816 | 181200 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240816 | 181100 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240816 | 181000 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240816 | 180900 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240816 | 180800 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240816 | 180700 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240816 | 180600 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240816 | 180500 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240816 | 180400 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 21875 |
| 33 | 20240816 | 180300 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240816 | 180200 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240816 | 180100 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240816 | 180000 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240816 | 175900 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240816 | 175800 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240816 | 175700 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240816 | 175600 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240816 | 175500 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240816 | 175400 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240816 | 175300 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240816 | 175200 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240816 | 175100 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240816 | 175000 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240816 | 174900 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240816 | 174800 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240816 | 174700 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240816 | 174600 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240816 | 174500 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240816 | 174400 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240816 | 174300 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240816 | 174200 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240816 | 174100 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240816 | 174000 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240816 | 173900 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240816 | 173800 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240816 | 173700 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240816 | 173600 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240816 | 173500 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240816 | 173400 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 21875 |
| 63 | 20240816 | 173300 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240816 | 173200 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240816 | 173100 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240816 | 173000 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240816 | 172900 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240816 | 172800 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240816 | 172700 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240816 | 172600 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240816 | 172500 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240816 | 172400 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240816 | 172300 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240816 | 172200 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240816 | 172100 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240816 | 172000 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240816 | 171900 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240816 | 171800 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240816 | 171700 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240816 | 171600 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240816 | 171500 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240816 | 171400 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240816 | 171300 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240816 | 171200 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240816 | 171100 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240816 | 171000 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240816 | 170900 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240816 | 170800 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240816 | 170700 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240816 | 170600 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240816 | 170500 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240816 | 170400 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 21875 |
| 93 | 20240816 | 170300 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240816 | 170200 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240816 | 170100 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240816 | 170000 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240816 | 165900 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240816 | 165800 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240816 | 165700 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240816 | 165600 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240816 | 165500 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240816 | 165400 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240816 | 165300 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240816 | 165200 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240816 | 165100 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240816 | 165000 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240816 | 164900 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240816 | 164800 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240816 | 164700 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240816 | 164600 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240816 | 164500 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240816 | 164400 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240816 | 164300 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240816 | 164200 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240816 | 164100 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240816 | 164000 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240816 | 163900 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240816 | 163800 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240816 | 163700 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240816 | 163600 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240816 | 163500 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240816 | 163400 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 21875 |
| 123 | 20240816 | 163300 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240816 | 163200 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240816 | 163100 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240816 | 163000 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240816 | 162900 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240816 | 162800 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240816 | 162700 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240816 | 162600 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240816 | 162500 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240816 | 162400 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240816 | 162300 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240816 | 162200 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240816 | 162100 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240816 | 162000 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240816 | 161900 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240816 | 161800 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240816 | 161700 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240816 | 161600 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240816 | 161500 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240816 | 161400 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240816 | 161300 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240816 | 161200 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240816 | 161100 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240816 | 161000 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240816 | 160900 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240816 | 160800 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240816 | 160700 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240816 | 160600 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240816 | 160500 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240816 | 160400 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 21875 |
| 153 | 20240816 | 160300 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240816 | 160200 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240816 | 160100 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240816 | 160000 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240816 | 155900 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240816 | 155800 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240816 | 155700 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240816 | 155600 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240816 | 155500 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240816 | 155400 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240816 | 155300 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240816 | 155200 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240816 | 155100 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240816 | 155000 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240816 | 154900 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240816 | 154800 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240816 | 154700 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240816 | 154600 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240816 | 154500 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240816 | 154400 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240816 | 154300 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240816 | 154200 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240816 | 154100 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240816 | 154000 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240816 | 153900 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240816 | 153800 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240816 | 153700 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240816 | 153600 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240816 | 153500 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240816 | 153400 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 21875 |
| 183 | 20240816 | 153300 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240816 | 153200 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240816 | 153100 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240816 | 153000 | 17020025290 | 13400 | 13400 | 13400 | 13400 | 21875 |
| 187 | 20240816 | 152900 | 16726900290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20240816 | 152800 | 16726900290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20240816 | 152700 | 16726900290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20240816 | 152600 | 16726900290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20240816 | 152500 | 16726900290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20240816 | 152400 | 16726900290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20240816 | 152300 | 16726900290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20240816 | 152200 | 16726900290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20240816 | 152100 | 16726900290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20240816 | 152000 | 16726900290 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20240816 | 151900 | 16726900290 | 13410 | 13410 | 13420 | 13400 | 3006 |
| 198 | 20240816 | 151800 | 16686593390 | 13410 | 13410 | 13420 | 13400 | 6375 |
| 199 | 20240816 | 151700 | 16601101980 | 13400 | 13410 | 13410 | 13400 | 1600 |
| 200 | 20240816 | 151600 | 16579657570 | 13400 | 13400 | 13410 | 13400 | 4352 |
| 201 | 20240816 | 151500 | 16521298890 | 13410 | 13410 | 13410 | 13400 | 2219 |
| 202 | 20240816 | 151400 | 16491544310 | 13410 | 13410 | 13410 | 13400 | 1700 |
| 203 | 20240816 | 151300 | 16468759410 | 13410 | 13400 | 13410 | 13400 | 702 |
| 204 | 20240816 | 151200 | 16459345980 | 13400 | 13420 | 13420 | 13400 | 2248 |
| 205 | 20240816 | 151100 | 16429201250 | 13420 | 13420 | 13420 | 13410 | 880 |
| 206 | 20240816 | 151000 | 16417398330 | 13420 | 13410 | 13420 | 13410 | 921 |
| 207 | 20240816 | 150900 | 16405047400 | 13410 | 13400 | 13410 | 13400 | 7473 |
| 208 | 20240816 | 150800 | 16304838190 | 13400 | 13420 | 13420 | 13400 | 3065 |
| 209 | 20240816 | 150700 | 16263739880 | 13420 | 13420 | 13420 | 13410 | 1713 |
| 210 | 20240816 | 150600 | 16240752800 | 13420 | 13420 | 13420 | 13400 | 4674 |
| 211 | 20240816 | 150500 | 16178062720 | 13420 | 13420 | 13420 | 13400 | 5825 |
| 212 | 20240816 | 150400 | 16099942870 | 13420 | 13420 | 13420 | 13410 | 735 |
| 213 | 20240816 | 150300 | 16090086020 | 13420 | 13420 | 13420 | 13410 | 559 |
| 214 | 20240816 | 150200 | 16082584380 | 13410 | 13410 | 13420 | 13410 | 1361 |
| 215 | 20240816 | 150100 | 16064320370 | 13420 | 13400 | 13420 | 13400 | 654 |
| 216 | 20240816 | 150000 | 16055546580 | 13410 | 13410 | 13420 | 13400 | 3499 |
| 217 | 20240816 | 145900 | 16008594160 | 13410 | 13420 | 13420 | 13400 | 887 |
| 218 | 20240816 | 145800 | 15996700180 | 13410 | 13410 | 13420 | 13410 | 118 |
| 219 | 20240816 | 145700 | 15995117740 | 13410 | 13410 | 13410 | 13400 | 1054 |
| 220 | 20240816 | 145600 | 15980983750 | 13410 | 13400 | 13410 | 13400 | 253 |
| 221 | 20240816 | 145500 | 15977593440 | 13410 | 13410 | 13420 | 13400 | 1297 |
| 222 | 20240816 | 145400 | 15960204740 | 13410 | 13410 | 13420 | 13410 | 730 |
| 223 | 20240816 | 145300 | 15950415310 | 13410 | 13410 | 13420 | 13400 | 2003 |
| 224 | 20240816 | 145200 | 15923554410 | 13410 | 13420 | 13420 | 13410 | 527 |
| 225 | 20240816 | 145100 | 15916486390 | 13410 | 13400 | 13410 | 13400 | 5533 |
| 226 | 20240816 | 145000 | 15842298040 | 13400 | 13400 | 13410 | 13400 | 841 |
| 227 | 20240816 | 144900 | 15831021980 | 13400 | 13400 | 13410 | 13400 | 1957 |
| 228 | 20240816 | 144800 | 15804797870 | 13410 | 13400 | 13410 | 13400 | 195 |
| 229 | 20240816 | 144700 | 15802183010 | 13410 | 13410 | 13410 | 13400 | 1660 |
| 230 | 20240816 | 144600 | 15779927220 | 13400 | 13400 | 13410 | 13400 | 399 |
| 231 | 20240816 | 144500 | 15774580460 | 13400 | 13400 | 13410 | 13390 | 2997 |
| 232 | 20240816 | 144400 | 15734439270 | 13390 | 13400 | 13400 | 13390 | 672 |
| 233 | 20240816 | 144300 | 15725437980 | 13390 | 13390 | 13400 | 13390 | 235 |
| 234 | 20240816 | 144200 | 15722290130 | 13390 | 13400 | 13400 | 13390 | 3094 |
| 235 | 20240816 | 144100 | 15680831470 | 13400 | 13390 | 13400 | 13390 | 558 |
| 236 | 20240816 | 144000 | 15673359790 | 13390 | 13400 | 13400 | 13390 | 535 |
| 237 | 20240816 | 143900 | 15666191050 | 13390 | 13390 | 13400 | 13390 | 2063 |
| 238 | 20240816 | 143800 | 15638567150 | 13390 | 13390 | 13400 | 13390 | 310 |
| 239 | 20240816 | 143700 | 15634413680 | 13390 | 13390 | 13390 | 13380 | 4167 |
| 240 | 20240816 | 143600 | 15578617830 | 13380 | 13390 | 13400 | 13380 | 2881 |
| 241 | 20240816 | 143500 | 15540038630 | 13390 | 13400 | 13400 | 13380 | 3493 |
| 242 | 20240816 | 143400 | 15493250000 | 13400 | 13380 | 13400 | 13380 | 6460 |
| 243 | 20240816 | 143300 | 15406719550 | 13390 | 13380 | 13390 | 13380 | 5798 |
| 244 | 20240816 | 143200 | 15329084840 | 13380 | 13380 | 13390 | 13380 | 2271 |
| 245 | 20240816 | 143100 | 15298697850 | 13380 | 13390 | 13400 | 13380 | 6949 |
| 246 | 20240816 | 143000 | 15205658430 | 13390 | 13380 | 13400 | 13380 | 1930 |
| 247 | 20240816 | 142900 | 15179815790 | 13380 | 13390 | 13400 | 13380 | 973 |
| 248 | 20240816 | 142800 | 15166787510 | 13390 | 13390 | 13400 | 13390 | 1555 |
| 249 | 20240816 | 142700 | 15145966050 | 13390 | 13380 | 13400 | 13380 | 2942 |
| 250 | 20240816 | 142600 | 15106580040 | 13380 | 13390 | 13390 | 13370 | 13150 |
| 251 | 20240816 | 142500 | 14930704710 | 13380 | 13380 | 13390 | 13370 | 1089 |
| 252 | 20240816 | 142400 | 14916132680 | 13380 | 13390 | 13390 | 13370 | 2457 |
| 253 | 20240816 | 142300 | 14883256510 | 13390 | 13390 | 13390 | 13380 | 578 |
| 254 | 20240816 | 142200 | 14875519270 | 13380 | 13390 | 13400 | 13380 | 2184 |
| 255 | 20240816 | 142100 | 14846274770 | 13390 | 13400 | 13400 | 13390 | 474 |
| 256 | 20240816 | 142000 | 14839927730 | 13400 | 13400 | 13400 | 13390 | 1847 |
| 257 | 20240816 | 141900 | 14815195210 | 13390 | 13400 | 13400 | 13390 | 153 |
| 258 | 20240816 | 141800 | 14813145210 | 13390 | 13410 | 13410 | 13390 | 235 |
| 259 | 20240816 | 141700 | 14809995720 | 13400 | 13390 | 13410 | 13390 | 1422 |
| 260 | 20240816 | 141600 | 14790942500 | 13390 | 13390 | 13410 | 13390 | 3268 |
| 261 | 20240816 | 141500 | 14747159120 | 13390 | 13400 | 13400 | 13390 | 680 |
| 262 | 20240816 | 141400 | 14738053620 | 13390 | 13390 | 13390 | 13390 | 607 |
| 263 | 20240816 | 141300 | 14729925890 | 13390 | 13380 | 13390 | 13380 | 276 |
| 264 | 20240816 | 141200 | 14726230510 | 13380 | 13380 | 13400 | 13380 | 778 |
| 265 | 20240816 | 141100 | 14715810730 | 13380 | 13400 | 13400 | 13380 | 3020 |
| 266 | 20240816 | 141000 | 14675396130 | 13390 | 13400 | 13400 | 13390 | 2757 |
| 267 | 20240816 | 140900 | 14638475120 | 13400 | 13400 | 13410 | 13390 | 2041 |
| 268 | 20240816 | 140800 | 14611125730 | 13400 | 13400 | 13410 | 13400 | 1171 |
| 269 | 20240816 | 140700 | 14595434320 | 13400 | 13400 | 13410 | 13400 | 4407 |
| 270 | 20240816 | 140600 | 14536379620 | 13410 | 13400 | 13410 | 13400 | 1293 |
| 271 | 20240816 | 140500 | 14519050020 | 13400 | 13400 | 13410 | 13400 | 1710 |
| 272 | 20240816 | 140400 | 14496135270 | 13400 | 13390 | 13400 | 13390 | 1470 |
| 273 | 20240816 | 140300 | 14476437700 | 13400 | 13400 | 13400 | 13390 | 602 |
| 274 | 20240816 | 140200 | 14468374360 | 13390 | 13390 | 13390 | 13380 | 1552 |
| 275 | 20240816 | 140100 | 14447593150 | 13380 | 13390 | 13390 | 13380 | 1196 |
| 276 | 20240816 | 140000 | 14431586170 | 13390 | 13380 | 13390 | 13380 | 576 |
| 277 | 20240816 | 135900 | 14423878830 | 13380 | 13390 | 13390 | 13380 | 805 |
| 278 | 20240816 | 135800 | 14413105500 | 13380 | 13380 | 13390 | 13370 | 1246 |
| 279 | 20240816 | 135700 | 14396435910 | 13380 | 13390 | 13390 | 13370 | 8087 |
| 280 | 20240816 | 135600 | 14288232120 | 13380 | 13420 | 13420 | 13380 | 8226 |
| 281 | 20240816 | 135500 | 14178096400 | 13400 | 13420 | 13420 | 13400 | 670 |
| 282 | 20240816 | 135400 | 14169110980 | 13420 | 13410 | 13420 | 13410 | 295 |
| 283 | 20240816 | 135300 | 14165154870 | 13400 | 13400 | 13410 | 13400 | 200 |
| 284 | 20240816 | 135200 | 14162474120 | 13410 | 13390 | 13410 | 13390 | 15 |
| 285 | 20240816 | 135100 | 14162273030 | 13390 | 13400 | 13400 | 13390 | 2065 |
| 286 | 20240816 | 135000 | 14134609050 | 13390 | 13390 | 13400 | 13390 | 3630 |
| 287 | 20240816 | 134900 | 14086002690 | 13390 | 13410 | 13410 | 13390 | 3192 |
| 288 | 20240816 | 134800 | 14043229810 | 13410 | 13420 | 13420 | 13400 | 1277 |
| 289 | 20240816 | 134700 | 14026106100 | 13410 | 13410 | 13420 | 13400 | 1021 |
| 290 | 20240816 | 134600 | 14012414720 | 13410 | 13410 | 13420 | 13400 | 11809 |
| 291 | 20240816 | 134500 | 13854148160 | 13420 | 13430 | 13440 | 13410 | 1296 |
| 292 | 20240816 | 134400 | 13836742590 | 13430 | 13420 | 13430 | 13410 | 2576 |
| 293 | 20240816 | 134300 | 13802191480 | 13430 | 13420 | 13430 | 13410 | 4378 |
| 294 | 20240816 | 134200 | 13743478880 | 13420 | 13420 | 13430 | 13410 | 5620 |
| 295 | 20240816 | 134100 | 13668059710 | 13420 | 13420 | 13430 | 13420 | 497 |
| 296 | 20240816 | 134000 | 13661389890 | 13420 | 13450 | 13450 | 13420 | 3916 |
| 297 | 20240816 | 133900 | 13608788170 | 13440 | 13440 | 13450 | 13440 | 872 |
| 298 | 20240816 | 133800 | 13597067580 | 13450 | 13450 | 13450 | 13440 | 346 |
| 299 | 20240816 | 133700 | 13592416410 | 13440 | 13440 | 13440 | 13440 | 338 |
| 300 | 20240816 | 133600 | 13587873690 | 13440 | 13440 | 13450 | 13440 | 350 |
| 301 | 20240816 | 133500 | 13583169680 | 13440 | 13450 | 13450 | 13440 | 343 |
| 302 | 20240816 | 133400 | 13578559650 | 13440 | 13450 | 13450 | 13440 | 409 |
| 303 | 20240816 | 133300 | 13573059610 | 13450 | 13450 | 13450 | 13450 | 1337 |
| 304 | 20240816 | 133200 | 13555076960 | 13450 | 13450 | 13460 | 13450 | 439 |
| 305 | 20240816 | 133100 | 13549172310 | 13450 | 13470 | 13470 | 13450 | 382 |
| 306 | 20240816 | 133000 | 13544034100 | 13460 | 13470 | 13470 | 13460 | 1666 |
| 307 | 20240816 | 132900 | 13521594300 | 13470 | 13460 | 13470 | 13460 | 3597 |
| 308 | 20240816 | 132800 | 13473172380 | 13460 | 13480 | 13480 | 13460 | 299 |
| 309 | 20240816 | 132700 | 13469143540 | 13480 | 13450 | 13480 | 13450 | 8250 |
| 310 | 20240816 | 132600 | 13358003260 | 13450 | 13460 | 13460 | 13450 | 124 |
| 311 | 20240816 | 132500 | 13356334460 | 13460 | 13460 | 13470 | 13460 | 557 |
| 312 | 20240816 | 132400 | 13348836870 | 13450 | 13450 | 13460 | 13450 | 105 |
| 313 | 20240816 | 132300 | 13347424600 | 13450 | 13450 | 13450 | 13450 | 237 |
| 314 | 20240816 | 132200 | 13344236950 | 13450 | 13460 | 13470 | 13450 | 1088 |
| 315 | 20240816 | 132100 | 13329590960 | 13460 | 13470 | 13480 | 13460 | 1088 |
| 316 | 20240816 | 132000 | 13314935590 | 13470 | 13460 | 13470 | 13460 | 2629 |
| 317 | 20240816 | 131900 | 13279525180 | 13460 | 13460 | 13460 | 13450 | 684 |
| 318 | 20240816 | 131800 | 13270322580 | 13470 | 13470 | 13470 | 13450 | 175 |
| 319 | 20240816 | 131700 | 13267966970 | 13470 | 13460 | 13470 | 13450 | 630 |
| 320 | 20240816 | 131600 | 13259483770 | 13450 | 13460 | 13460 | 13450 | 861 |
| 321 | 20240816 | 131500 | 13247900340 | 13460 | 13460 | 13470 | 13450 | 198 |
| 322 | 20240816 | 131400 | 13245234200 | 13450 | 13470 | 13470 | 13450 | 867 |
| 323 | 20240816 | 131300 | 13233564270 | 13470 | 13480 | 13480 | 13460 | 1512 |
| 324 | 20240816 | 131200 | 13213207440 | 13480 | 13460 | 13480 | 13460 | 872 |
| 325 | 20240816 | 131100 | 13201452920 | 13480 | 13460 | 13480 | 13460 | 5622 |
| 326 | 20240816 | 131000 | 13125695820 | 13460 | 13460 | 13470 | 13460 | 430 |
| 327 | 20240816 | 130900 | 13119907520 | 13450 | 13450 | 13450 | 13450 | 156 |
| 328 | 20240816 | 130800 | 13117809320 | 13440 | 13450 | 13450 | 13440 | 195 |
| 329 | 20240816 | 130700 | 13115186650 | 13440 | 13440 | 13450 | 13440 | 2247 |
| 330 | 20240816 | 130600 | 13084986600 | 13440 | 13450 | 13450 | 13440 | 772 |
| 331 | 20240816 | 130500 | 13074603590 | 13440 | 13460 | 13470 | 13440 | 3943 |
| 332 | 20240816 | 130400 | 13021567200 | 13450 | 13460 | 13460 | 13450 | 1251 |
| 333 | 20240816 | 130300 | 13004729020 | 13460 | 13460 | 13460 | 13450 | 1175 |
| 334 | 20240816 | 130200 | 12988914010 | 13460 | 13460 | 13460 | 13450 | 112 |
| 335 | 20240816 | 130100 | 12987406870 | 13460 | 13450 | 13460 | 13450 | 204 |
| 336 | 20240816 | 130000 | 12984662970 | 13450 | 13450 | 13470 | 13450 | 3867 |
| 337 | 20240816 | 125900 | 12932615610 | 13450 | 13450 | 13450 | 13440 | 261 |
| 338 | 20240816 | 125800 | 12929107450 | 13450 | 13470 | 13470 | 13450 | 658 |
| 339 | 20240816 | 125700 | 12920253120 | 13460 | 13460 | 13460 | 13460 | 852 |
| 340 | 20240816 | 125600 | 12908785200 | 13460 | 13470 | 13470 | 13460 | 2096 |
| 341 | 20240816 | 125500 | 12880564420 | 13470 | 13470 | 13470 | 13470 | 229 |
| 342 | 20240816 | 125400 | 12877479790 | 13460 | 13460 | 13460 | 13450 | 1223 |
| 343 | 20240816 | 125300 | 12861018470 | 13460 | 13460 | 13460 | 13460 | 350 |
| 344 | 20240816 | 125200 | 12856307470 | 13460 | 13460 | 13460 | 13460 | 1129 |
| 345 | 20240816 | 125100 | 12841111130 | 13450 | 13440 | 13450 | 13440 | 1918 |
| 346 | 20240816 | 125000 | 12815326290 | 13450 | 13450 | 13450 | 13440 | 80 |
| 347 | 20240816 | 124900 | 12814250770 | 13440 | 13440 | 13460 | 13440 | 571 |
| 348 | 20240816 | 124800 | 12806571240 | 13430 | 13440 | 13450 | 13430 | 1179 |
| 349 | 20240816 | 124700 | 12790717170 | 13430 | 13430 | 13450 | 13430 | 404 |
| 350 | 20240816 | 124600 | 12785290670 | 13460 | 13430 | 13460 | 13430 | 834 |
| 351 | 20240816 | 124500 | 12774074330 | 13430 | 13450 | 13450 | 13430 | 790 |
| 352 | 20240816 | 124400 | 12763463350 | 13440 | 13450 | 13450 | 13440 | 720 |
| 353 | 20240816 | 124300 | 12753785360 | 13440 | 13460 | 13460 | 13440 | 4849 |
| 354 | 20240816 | 124200 | 12688602390 | 13460 | 13470 | 13470 | 13460 | 898 |
| 355 | 20240816 | 124100 | 12676514760 | 13460 | 13460 | 13460 | 13460 | 202 |
| 356 | 20240816 | 124000 | 12673795840 | 13470 | 13470 | 13470 | 13460 | 576 |
| 357 | 20240816 | 123900 | 12666040340 | 13470 | 13470 | 13470 | 13470 | 72 |
| 358 | 20240816 | 123800 | 12665070500 | 13460 | 13470 | 13470 | 13460 | 21 |
| 359 | 20240816 | 123700 | 12664787830 | 13460 | 13460 | 13470 | 13460 | 547 |
| 360 | 20240816 | 123600 | 12657424760 | 13460 | 13470 | 13470 | 13460 | 16 |
| 361 | 20240816 | 123500 | 12657209370 | 13480 | 13470 | 13480 | 13470 | 652 |
| 362 | 20240816 | 123400 | 12648420960 | 13470 | 13470 | 13480 | 13470 | 1124 |
| 363 | 20240816 | 123300 | 12633278130 | 13470 | 13480 | 13480 | 13470 | 329 |
| 364 | 20240816 | 123200 | 12628844390 | 13480 | 13470 | 13480 | 13470 | 336 |
| 365 | 20240816 | 123100 | 12624318400 | 13470 | 13470 | 13470 | 13460 | 4004 |
| 366 | 20240816 | 123000 | 12570398310 | 13470 | 13460 | 13470 | 13450 | 912 |
| 367 | 20240816 | 122900 | 12558122610 | 13450 | 13450 | 13460 | 13440 | 1666 |
| 368 | 20240816 | 122800 | 12535711800 | 13450 | 13450 | 13450 | 13450 | 1738 |
| 369 | 20240816 | 122700 | 12512335700 | 13450 | 13460 | 13460 | 13450 | 3953 |
| 370 | 20240816 | 122600 | 12459130370 | 13450 | 13450 | 13460 | 13450 | 364 |
| 371 | 20240816 | 122500 | 12454234070 | 13450 | 13460 | 13460 | 13450 | 199 |
| 372 | 20240816 | 122400 | 12451556580 | 13450 | 13440 | 13450 | 13440 | 3623 |
| 373 | 20240816 | 122300 | 12402829450 | 13440 | 13440 | 13450 | 13440 | 2840 |
| 374 | 20240816 | 122200 | 12364637120 | 13450 | 13440 | 13450 | 13440 | 303 |
| 375 | 20240816 | 122100 | 12360564170 | 13440 | 13440 | 13440 | 13430 | 1179 |
| 376 | 20240816 | 122000 | 12344726970 | 13440 | 13440 | 13440 | 13430 | 444 |
| 377 | 20240816 | 121900 | 12338762200 | 13430 | 13420 | 13430 | 13420 | 79 |
| 378 | 20240816 | 121800 | 12337701240 | 13420 | 13420 | 13430 | 13420 | 362 |
| 379 | 20240816 | 121700 | 12332843070 | 13440 | 13420 | 13440 | 13410 | 596 |
| 380 | 20240816 | 121600 | 12324845420 | 13420 | 13430 | 13440 | 13420 | 2410 |
| 381 | 20240816 | 121500 | 12292499380 | 13430 | 13440 | 13440 | 13430 | 1314 |
| 382 | 20240816 | 121400 | 12274851820 | 13440 | 13430 | 13440 | 13430 | 664 |
| 383 | 20240816 | 121300 | 12265933500 | 13430 | 13440 | 13440 | 13430 | 507 |
| 384 | 20240816 | 121200 | 12259121980 | 13440 | 13440 | 13440 | 13430 | 316 |
| 385 | 20240816 | 121100 | 12254874970 | 13450 | 13440 | 13450 | 13430 | 630 |
| 386 | 20240816 | 121000 | 12246408830 | 13440 | 13450 | 13450 | 13440 | 1400 |
| 387 | 20240816 | 120900 | 12227588700 | 13450 | 13460 | 13460 | 13450 | 1073 |
| 388 | 20240816 | 120800 | 12213156820 | 13450 | 13460 | 13460 | 13440 | 803 |
| 389 | 20240816 | 120700 | 12202355650 | 13460 | 13440 | 13460 | 13440 | 2423 |
| 390 | 20240816 | 120600 | 12169763650 | 13450 | 13440 | 13450 | 13440 | 370 |
| 391 | 20240816 | 120500 | 12164790570 | 13450 | 13450 | 13450 | 13440 | 589 |
| 392 | 20240816 | 120400 | 12156869190 | 13450 | 13460 | 13470 | 13440 | 4715 |
| 393 | 20240816 | 120300 | 12093406890 | 13460 | 13470 | 13470 | 13460 | 1477 |
| 394 | 20240816 | 120200 | 12073521810 | 13460 | 13470 | 13470 | 13460 | 3214 |
| 395 | 20240816 | 120100 | 12030229250 | 13460 | 13470 | 13470 | 13460 | 313 |
| 396 | 20240816 | 120000 | 12026013480 | 13470 | 13460 | 13470 | 13450 | 1460 |
| 397 | 20240816 | 115900 | 12006362060 | 13470 | 13470 | 13470 | 13460 | 1258 |
| 398 | 20240816 | 115800 | 11989418650 | 13470 | 13470 | 13470 | 13460 | 705 |
| 399 | 20240816 | 115700 | 11979927760 | 13460 | 13470 | 13470 | 13450 | 250 |
| 400 | 20240816 | 115600 | 11976561620 | 13470 | 13470 | 13470 | 13460 | 1329 |
| 401 | 20240816 | 115500 | 11958672060 | 13460 | 13460 | 13470 | 13460 | 2508 |
| 402 | 20240816 | 115400 | 11924913510 | 13460 | 13470 | 13470 | 13460 | 141 |
| 403 | 20240816 | 115300 | 11923014650 | 13470 | 13470 | 13470 | 13470 | 1167 |
| 404 | 20240816 | 115200 | 11907295160 | 13480 | 13470 | 13480 | 13470 | 1144 |
| 405 | 20240816 | 115100 | 11891878140 | 13460 | 13450 | 13470 | 13450 | 6551 |
| 406 | 20240816 | 115000 | 11803748110 | 13450 | 13450 | 13450 | 13420 | 7581 |
| 407 | 20240816 | 114900 | 11701805880 | 13450 | 13430 | 13450 | 13430 | 5662 |
| 408 | 20240816 | 114800 | 11625725790 | 13420 | 13420 | 13420 | 13420 | 324 |
| 409 | 20240816 | 114700 | 11621377710 | 13430 | 13410 | 13430 | 13410 | 3246 |
| 410 | 20240816 | 114600 | 11577819760 | 13420 | 13420 | 13430 | 13420 | 391 |
| 411 | 20240816 | 114500 | 11572572510 | 13420 | 13430 | 13430 | 13410 | 1551 |
| 412 | 20240816 | 114400 | 11551745790 | 13420 | 13420 | 13440 | 13420 | 870 |
| 413 | 20240816 | 114300 | 11540061290 | 13430 | 13420 | 13430 | 13410 | 1243 |
| 414 | 20240816 | 114200 | 11523380000 | 13410 | 13410 | 13420 | 13410 | 309 |
| 415 | 20240816 | 114100 | 11519234650 | 13420 | 13420 | 13430 | 13410 | 414 |
| 416 | 20240816 | 114000 | 11513678650 | 13430 | 13420 | 13430 | 13420 | 637 |
| 417 | 20240816 | 113900 | 11505127880 | 13430 | 13420 | 13430 | 13420 | 257 |
| 418 | 20240816 | 113800 | 11501678770 | 13420 | 13410 | 13420 | 13410 | 1055 |
| 419 | 20240816 | 113700 | 11487525260 | 13410 | 13420 | 13420 | 13410 | 177 |
| 420 | 20240816 | 113600 | 11485150130 | 13420 | 13420 | 13420 | 13410 | 356 |
| 421 | 20240816 | 113500 | 11480374410 | 13420 | 13420 | 13420 | 13410 | 1660 |
| 422 | 20240816 | 113400 | 11458097750 | 13410 | 13420 | 13420 | 13410 | 2337 |
| 423 | 20240816 | 113300 | 11426754360 | 13420 | 13420 | 13420 | 13410 | 1122 |
| 424 | 20240816 | 113200 | 11411703830 | 13420 | 13420 | 13430 | 13410 | 2033 |
| 425 | 20240816 | 113100 | 11384420470 | 13420 | 13430 | 13430 | 13420 | 1238 |
| 426 | 20240816 | 113000 | 11367806040 | 13430 | 13420 | 13430 | 13420 | 1249 |
| 427 | 20240816 | 112900 | 11351042610 | 13420 | 13430 | 13430 | 13420 | 516 |
| 428 | 20240816 | 112800 | 11344117140 | 13430 | 13430 | 13430 | 13420 | 2878 |
| 429 | 20240816 | 112700 | 11305472330 | 13430 | 13440 | 13450 | 13430 | 3800 |
| 430 | 20240816 | 112600 | 11254390940 | 13440 | 13440 | 13450 | 13440 | 838 |
| 431 | 20240816 | 112500 | 11243126970 | 13430 | 13450 | 13450 | 13430 | 836 |
| 432 | 20240816 | 112400 | 11231890530 | 13430 | 13430 | 13450 | 13430 | 1524 |
| 433 | 20240816 | 112300 | 11211411340 | 13440 | 13440 | 13440 | 13430 | 836 |
| 434 | 20240816 | 112200 | 11200175700 | 13440 | 13450 | 13460 | 13430 | 2324 |
| 435 | 20240816 | 112100 | 11168939310 | 13450 | 13450 | 13470 | 13450 | 1082 |
| 436 | 20240816 | 112000 | 11154365590 | 13460 | 13460 | 13470 | 13450 | 1675 |
| 437 | 20240816 | 111900 | 11131819420 | 13460 | 13450 | 13460 | 13450 | 155 |
| 438 | 20240816 | 111800 | 11129734290 | 13450 | 13450 | 13450 | 13440 | 589 |
| 439 | 20240816 | 111700 | 11121812950 | 13450 | 13460 | 13460 | 13450 | 520 |
| 440 | 20240816 | 111600 | 11114818110 | 13450 | 13460 | 13460 | 13450 | 2356 |
| 441 | 20240816 | 111500 | 11083126540 | 13450 | 13460 | 13460 | 13450 | 170 |
| 442 | 20240816 | 111400 | 11080839750 | 13450 | 13470 | 13470 | 13450 | 4142 |
| 443 | 20240816 | 111300 | 11025076840 | 13470 | 13470 | 13480 | 13470 | 1857 |
| 444 | 20240816 | 111200 | 11000059870 | 13470 | 13470 | 13480 | 13470 | 379 |
| 445 | 20240816 | 111100 | 10994954450 | 13480 | 13470 | 13480 | 13470 | 208 |
| 446 | 20240816 | 111000 | 10992151030 | 13470 | 13480 | 13480 | 13470 | 5091 |
| 447 | 20240816 | 110900 | 10923537270 | 13470 | 13470 | 13480 | 13470 | 1624 |
| 448 | 20240816 | 110800 | 10901661760 | 13480 | 13480 | 13480 | 13470 | 981 |
| 449 | 20240816 | 110700 | 10888442330 | 13470 | 13480 | 13480 | 13470 | 187 |
| 450 | 20240816 | 110600 | 10885922990 | 13480 | 13480 | 13480 | 13470 | 784 |
| 451 | 20240816 | 110500 | 10875357560 | 13480 | 13470 | 13480 | 13470 | 631 |
| 452 | 20240816 | 110400 | 10866855990 | 13470 | 13480 | 13480 | 13450 | 3201 |
| 453 | 20240816 | 110300 | 10823751890 | 13480 | 13480 | 13490 | 13480 | 520 |
| 454 | 20240816 | 110200 | 10816740720 | 13490 | 13480 | 13490 | 13470 | 656 |
| 455 | 20240816 | 110100 | 10807895620 | 13490 | 13480 | 13490 | 13480 | 922 |
| 456 | 20240816 | 110000 | 10795463880 | 13490 | 13480 | 13490 | 13480 | 12063 |
| 457 | 20240816 | 105900 | 10632796430 | 13470 | 13470 | 13480 | 13470 | 698 |
| 458 | 20240816 | 105800 | 10623394320 | 13470 | 13470 | 13480 | 13470 | 252 |
| 459 | 20240816 | 105700 | 10619998240 | 13470 | 13480 | 13480 | 13470 | 408 |
| 460 | 20240816 | 105600 | 10614498630 | 13480 | 13460 | 13480 | 13460 | 417 |
| 461 | 20240816 | 105500 | 10608880670 | 13460 | 13460 | 13480 | 13460 | 5900 |
| 462 | 20240816 | 105400 | 10529430730 | 13450 | 13450 | 13460 | 13430 | 5868 |
| 463 | 20240816 | 105300 | 10450550610 | 13440 | 13450 | 13460 | 13440 | 937 |
| 464 | 20240816 | 105200 | 10437951530 | 13450 | 13460 | 13460 | 13440 | 1287 |
| 465 | 20240816 | 105100 | 10420648120 | 13450 | 13460 | 13470 | 13450 | 1485 |
| 466 | 20240816 | 105000 | 10400662050 | 13460 | 13470 | 13470 | 13460 | 410 |
| 467 | 20240816 | 104900 | 10395142820 | 13460 | 13440 | 13470 | 13440 | 8223 |
| 468 | 20240816 | 104800 | 10284489140 | 13450 | 13440 | 13450 | 13430 | 305 |
| 469 | 20240816 | 104700 | 10280389470 | 13440 | 13440 | 13450 | 13430 | 685 |
| 470 | 20240816 | 104600 | 10271178210 | 13450 | 13430 | 13450 | 13420 | 3738 |
| 471 | 20240816 | 104500 | 10220968360 | 13430 | 13440 | 13440 | 13430 | 3080 |
| 472 | 20240816 | 104400 | 10179592450 | 13430 | 13450 | 13450 | 13430 | 2002 |
| 473 | 20240816 | 104300 | 10152686340 | 13450 | 13450 | 13450 | 13440 | 846 |
| 474 | 20240816 | 104200 | 10141315840 | 13450 | 13450 | 13450 | 13430 | 2473 |
| 475 | 20240816 | 104100 | 10108068870 | 13450 | 13460 | 13460 | 13440 | 346 |
| 476 | 20240816 | 104000 | 10103416960 | 13440 | 13450 | 13450 | 13430 | 2020 |
| 477 | 20240816 | 103900 | 10076265850 | 13440 | 13460 | 13460 | 13440 | 2099 |
| 478 | 20240816 | 103800 | 10048038550 | 13450 | 13460 | 13460 | 13450 | 1655 |
| 479 | 20240816 | 103700 | 10025778160 | 13460 | 13450 | 13460 | 13450 | 1266 |
| 480 | 20240816 | 103600 | 10008749330 | 13460 | 13460 | 13460 | 13450 | 1716 |
| 481 | 20240816 | 103500 | 9985653170 | 13470 | 13470 | 13470 | 13460 | 2462 |
| 482 | 20240816 | 103400 | 9952511040 | 13460 | 13470 | 13480 | 13460 | 4787 |
| 483 | 20240816 | 103300 | 9888031930 | 13460 | 13470 | 13480 | 13460 | 569 |
| 484 | 20240816 | 103200 | 9880369830 | 13470 | 13480 | 13480 | 13470 | 749 |
| 485 | 20240816 | 103100 | 9870279710 | 13470 | 13460 | 13480 | 13460 | 4599 |
| 486 | 20240816 | 103000 | 9808366160 | 13470 | 13470 | 13470 | 13460 | 305 |
| 487 | 20240816 | 102900 | 9804257910 | 13470 | 13470 | 13480 | 13470 | 3790 |
| 488 | 20240816 | 102800 | 9753206480 | 13470 | 13460 | 13470 | 13450 | 3549 |
| 489 | 20240816 | 102700 | 9705420010 | 13460 | 13460 | 13460 | 13450 | 581 |
| 490 | 20240816 | 102600 | 9697604820 | 13460 | 13450 | 13470 | 13450 | 4533 |
| 491 | 20240816 | 102500 | 9636623070 | 13450 | 13460 | 13470 | 13450 | 1365 |
| 492 | 20240816 | 102400 | 9618257250 | 13460 | 13460 | 13470 | 13450 | 844 |
| 493 | 20240816 | 102300 | 9606897140 | 13460 | 13460 | 13470 | 13460 | 2242 |
| 494 | 20240816 | 102200 | 9576719750 | 13460 | 13460 | 13480 | 13450 | 4319 |
| 495 | 20240816 | 102100 | 9518551260 | 13460 | 13470 | 13470 | 13460 | 1627 |
| 496 | 20240816 | 102000 | 9496647370 | 13470 | 13470 | 13470 | 13450 | 3569 |
| 497 | 20240816 | 101900 | 9448585780 | 13470 | 13450 | 13470 | 13440 | 2747 |
| 498 | 20240816 | 101800 | 9411623450 | 13450 | 13460 | 13460 | 13450 | 1328 |
| 499 | 20240816 | 101700 | 9393756860 | 13460 | 13460 | 13460 | 13450 | 760 |
| 500 | 20240816 | 101600 | 9383527490 | 13460 | 13460 | 13470 | 13450 | 3391 |
| 501 | 20240816 | 101500 | 9337895550 | 13450 | 13470 | 13470 | 13450 | 2305 |
| 502 | 20240816 | 101400 | 9306875170 | 13460 | 13490 | 13490 | 13460 | 1538 |
| 503 | 20240816 | 101300 | 9286157850 | 13480 | 13470 | 13480 | 13470 | 4823 |
| 504 | 20240816 | 101200 | 9221145880 | 13470 | 13470 | 13480 | 13470 | 731 |
| 505 | 20240816 | 101100 | 9211298920 | 13470 | 13480 | 13480 | 13470 | 2124 |
| 506 | 20240816 | 101000 | 9182687570 | 13470 | 13480 | 13480 | 13470 | 1817 |
| 507 | 20240816 | 100900 | 9158202450 | 13470 | 13460 | 13480 | 13450 | 5346 |
| 508 | 20240816 | 100800 | 9086225190 | 13460 | 13440 | 13460 | 13440 | 1456 |
| 509 | 20240816 | 100700 | 9066630390 | 13460 | 13450 | 13460 | 13440 | 2107 |
| 510 | 20240816 | 100600 | 9038289220 | 13450 | 13450 | 13460 | 13440 | 1856 |
| 511 | 20240816 | 100500 | 9013326350 | 13450 | 13470 | 13470 | 13440 | 8378 |
| 512 | 20240816 | 100400 | 8900603650 | 13460 | 13470 | 13470 | 13460 | 3056 |
| 513 | 20240816 | 100300 | 8859443190 | 13470 | 13460 | 13480 | 13460 | 5784 |
| 514 | 20240816 | 100200 | 8781579460 | 13480 | 13470 | 13480 | 13450 | 5960 |
| 515 | 20240816 | 100100 | 8701325210 | 13470 | 13480 | 13480 | 13460 | 6000 |
| 516 | 20240816 | 100000 | 8620502220 | 13470 | 13480 | 13480 | 13470 | 3661 |
| 517 | 20240816 | 095900 | 8571182570 | 13470 | 13480 | 13490 | 13470 | 3211 |
| 518 | 20240816 | 095800 | 8527897940 | 13480 | 13490 | 13490 | 13480 | 783 |
| 519 | 20240816 | 095700 | 8517338610 | 13490 | 13450 | 13490 | 13450 | 3612 |
| 520 | 20240816 | 095600 | 8468677480 | 13450 | 13440 | 13460 | 13440 | 3231 |
| 521 | 20240816 | 095500 | 8425240230 | 13440 | 13430 | 13450 | 13430 | 3958 |
| 522 | 20240816 | 095400 | 8372021020 | 13430 | 13420 | 13440 | 13420 | 2220 |
| 523 | 20240816 | 095300 | 8342211260 | 13420 | 13410 | 13430 | 13410 | 3170 |
| 524 | 20240816 | 095200 | 8299659680 | 13420 | 13400 | 13430 | 13400 | 2292 |
| 525 | 20240816 | 095100 | 8268923400 | 13400 | 13400 | 13410 | 13390 | 3996 |
| 526 | 20240816 | 095000 | 8215380150 | 13390 | 13410 | 13410 | 13390 | 3584 |
| 527 | 20240816 | 094900 | 8167350050 | 13400 | 13410 | 13420 | 13400 | 7276 |
| 528 | 20240816 | 094800 | 8069819780 | 13400 | 13390 | 13440 | 13390 | 10786 |
| 529 | 20240816 | 094700 | 7925053840 | 13390 | 13400 | 13410 | 13390 | 2051 |
| 530 | 20240816 | 094600 | 7897568370 | 13400 | 13390 | 13410 | 13390 | 2080 |
| 531 | 20240816 | 094500 | 7869698580 | 13390 | 13390 | 13410 | 13380 | 4662 |
| 532 | 20240816 | 094400 | 7807298510 | 13380 | 13420 | 13430 | 13380 | 16409 |
| 533 | 20240816 | 094300 | 7587424840 | 13420 | 13410 | 13430 | 13410 | 1925 |
| 534 | 20240816 | 094200 | 7561596370 | 13420 | 13430 | 13430 | 13410 | 1441 |
| 535 | 20240816 | 094100 | 7542260430 | 13430 | 13420 | 13430 | 13410 | 3382 |
| 536 | 20240816 | 094000 | 7496876370 | 13420 | 13420 | 13430 | 13410 | 3819 |
| 537 | 20240816 | 093900 | 7445630270 | 13420 | 13420 | 13420 | 13410 | 1723 |
| 538 | 20240816 | 093800 | 7422514740 | 13420 | 13440 | 13440 | 13420 | 5358 |
| 539 | 20240816 | 093700 | 7350577670 | 13440 | 13420 | 13440 | 13420 | 3525 |
| 540 | 20240816 | 093600 | 7303229980 | 13420 | 13430 | 13440 | 13420 | 4593 |
| 541 | 20240816 | 093500 | 7241571010 | 13430 | 13470 | 13470 | 13420 | 25849 |
| 542 | 20240816 | 093400 | 6894263500 | 13460 | 13480 | 13490 | 13460 | 3195 |
| 543 | 20240816 | 093300 | 6851226650 | 13480 | 13480 | 13490 | 13480 | 1098 |
| 544 | 20240816 | 093200 | 6836425430 | 13480 | 13470 | 13490 | 13470 | 3960 |
| 545 | 20240816 | 093100 | 6783052430 | 13480 | 13480 | 13480 | 13470 | 1416 |
| 546 | 20240816 | 093000 | 6763973770 | 13470 | 13470 | 13480 | 13470 | 3060 |
| 547 | 20240816 | 092900 | 6722755450 | 13470 | 13470 | 13480 | 13460 | 3417 |
| 548 | 20240816 | 092800 | 6676724690 | 13470 | 13480 | 13490 | 13460 | 5071 |
| 549 | 20240816 | 092700 | 6608405790 | 13490 | 13480 | 13490 | 13480 | 833 |
| 550 | 20240816 | 092600 | 6597170360 | 13490 | 13490 | 13490 | 13480 | 2525 |
| 551 | 20240816 | 092500 | 6563116370 | 13500 | 13480 | 13500 | 13460 | 5477 |
| 552 | 20240816 | 092400 | 6489310190 | 13470 | 13530 | 13540 | 13470 | 15995 |
| 553 | 20240816 | 092300 | 6273410670 | 13530 | 13540 | 13550 | 13530 | 10617 |
| 554 | 20240816 | 092200 | 6129719360 | 13530 | 13550 | 13550 | 13530 | 3083 |
| 555 | 20240816 | 092100 | 6087964900 | 13550 | 13550 | 13550 | 13520 | 11056 |
| 556 | 20240816 | 092000 | 5938293350 | 13550 | 13540 | 13560 | 13530 | 7622 |
| 557 | 20240816 | 091900 | 5835061370 | 13540 | 13540 | 13560 | 13520 | 15860 |
| 558 | 20240816 | 091800 | 5620274800 | 13540 | 13530 | 13550 | 13530 | 2663 |
| 559 | 20240816 | 091700 | 5584220510 | 13530 | 13500 | 13570 | 13500 | 60750 |
| 560 | 20240816 | 091600 | 4761692990 | 13490 | 13500 | 13510 | 13490 | 6256 |
| 561 | 20240816 | 091500 | 4677244710 | 13510 | 13480 | 13510 | 13480 | 19539 |
| 562 | 20240816 | 091400 | 4413532520 | 13480 | 13450 | 13480 | 13450 | 6653 |
| 563 | 20240816 | 091300 | 4323973930 | 13460 | 13450 | 13480 | 13450 | 15928 |
| 564 | 20240816 | 091200 | 4109599470 | 13440 | 13440 | 13450 | 13430 | 4507 |
| 565 | 20240816 | 091100 | 4049019230 | 13430 | 13440 | 13460 | 13430 | 9709 |
| 566 | 20240816 | 091000 | 3918479050 | 13440 | 13500 | 13500 | 13440 | 26111 |
| 567 | 20240816 | 090900 | 3566796610 | 13500 | 13520 | 13520 | 13490 | 10193 |
| 568 | 20240816 | 090800 | 3429117150 | 13520 | 13500 | 13520 | 13490 | 17697 |
| 569 | 20240816 | 090700 | 3190035520 | 13490 | 13480 | 13500 | 13480 | 6477 |
| 570 | 20240816 | 090600 | 3102660420 | 13480 | 13480 | 13500 | 13470 | 10222 |
| 571 | 20240816 | 090500 | 2964764340 | 13470 | 13510 | 13520 | 13470 | 25061 |
| 572 | 20240816 | 090400 | 2626553940 | 13520 | 13500 | 13520 | 13490 | 19713 |
| 573 | 20240816 | 090300 | 2360352300 | 13510 | 13550 | 13560 | 13490 | 41910 |
| 574 | 20240816 | 090200 | 1793800260 | 13550 | 13530 | 13580 | 13520 | 35656 |
| 575 | 20240816 | 090100 | 1310445050 | 13510 | 13530 | 13570 | 13490 | 21137 |
| 576 | 20240816 | 090000 | 1024620900 | 13530 | 13450 | 13620 | 13440 | 75871 |