31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 183400 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 26679 |
| 3 | 20240823 | 183300 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20240823 | 183200 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20240823 | 183100 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20240823 | 183000 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20240823 | 182900 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20240823 | 182800 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20240823 | 182700 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20240823 | 182600 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20240823 | 182500 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20240823 | 182400 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20240823 | 182300 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20240823 | 182200 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20240823 | 182100 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20240823 | 182000 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20240823 | 181900 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20240823 | 181800 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20240823 | 181700 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20240823 | 181600 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20240823 | 181500 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20240823 | 181400 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20240823 | 181300 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20240823 | 181200 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20240823 | 181100 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20240823 | 181000 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20240823 | 180900 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20240823 | 180800 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20240823 | 180700 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20240823 | 180600 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20240823 | 180500 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20240823 | 180400 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 26679 |
| 33 | 20240823 | 180300 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20240823 | 180200 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20240823 | 180100 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20240823 | 180000 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20240823 | 175900 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20240823 | 175800 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20240823 | 175700 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20240823 | 175600 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20240823 | 175500 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20240823 | 175400 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20240823 | 175300 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20240823 | 175200 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20240823 | 175100 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20240823 | 175000 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20240823 | 174900 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20240823 | 174800 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20240823 | 174700 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20240823 | 174600 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20240823 | 174500 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20240823 | 174400 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20240823 | 174300 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20240823 | 174200 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20240823 | 174100 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20240823 | 174000 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20240823 | 173900 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20240823 | 173800 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20240823 | 173700 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20240823 | 173600 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20240823 | 173500 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20240823 | 173400 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 26679 |
| 63 | 20240823 | 173300 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20240823 | 173200 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20240823 | 173100 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20240823 | 173000 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20240823 | 172900 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20240823 | 172800 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20240823 | 172700 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20240823 | 172600 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20240823 | 172500 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20240823 | 172400 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20240823 | 172300 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20240823 | 172200 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20240823 | 172100 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20240823 | 172000 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20240823 | 171900 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20240823 | 171800 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20240823 | 171700 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20240823 | 171600 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20240823 | 171500 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20240823 | 171400 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20240823 | 171300 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20240823 | 171200 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20240823 | 171100 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20240823 | 171000 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20240823 | 170900 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20240823 | 170800 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20240823 | 170700 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20240823 | 170600 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20240823 | 170500 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20240823 | 170400 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 26679 |
| 93 | 20240823 | 170300 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20240823 | 170200 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20240823 | 170100 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20240823 | 170000 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20240823 | 165900 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20240823 | 165800 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20240823 | 165700 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20240823 | 165600 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20240823 | 165500 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20240823 | 165400 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20240823 | 165300 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20240823 | 165200 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20240823 | 165100 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20240823 | 165000 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20240823 | 164900 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20240823 | 164800 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20240823 | 164700 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20240823 | 164600 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20240823 | 164500 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20240823 | 164400 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20240823 | 164300 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20240823 | 164200 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20240823 | 164100 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20240823 | 164000 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20240823 | 163900 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20240823 | 163800 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20240823 | 163700 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20240823 | 163600 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20240823 | 163500 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20240823 | 163400 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 26679 |
| 123 | 20240823 | 163300 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20240823 | 163200 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20240823 | 163100 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20240823 | 163000 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20240823 | 162900 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20240823 | 162800 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20240823 | 162700 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20240823 | 162600 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20240823 | 162500 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20240823 | 162400 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20240823 | 162300 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20240823 | 162200 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20240823 | 162100 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20240823 | 162000 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20240823 | 161900 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20240823 | 161800 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20240823 | 161700 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20240823 | 161600 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20240823 | 161500 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20240823 | 161400 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20240823 | 161300 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20240823 | 161200 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20240823 | 161100 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20240823 | 161000 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20240823 | 160900 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20240823 | 160800 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20240823 | 160700 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20240823 | 160600 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20240823 | 160500 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20240823 | 160400 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 26679 |
| 153 | 20240823 | 160300 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20240823 | 160200 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20240823 | 160100 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20240823 | 160000 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20240823 | 155900 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20240823 | 155800 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20240823 | 155700 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20240823 | 155600 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20240823 | 155500 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20240823 | 155400 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20240823 | 155300 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20240823 | 155200 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20240823 | 155100 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20240823 | 155000 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20240823 | 154900 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20240823 | 154800 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20240823 | 154700 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20240823 | 154600 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20240823 | 154500 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20240823 | 154400 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20240823 | 154300 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20240823 | 154200 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20240823 | 154100 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20240823 | 154000 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20240823 | 153900 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20240823 | 153800 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20240823 | 153700 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20240823 | 153600 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20240823 | 153500 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20240823 | 153400 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 26679 |
| 183 | 20240823 | 153300 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20240823 | 153200 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20240823 | 153100 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20240823 | 153000 | 12177536140 | 12790 | 12790 | 12790 | 12790 | 26679 |
| 187 | 20240823 | 152900 | 11836311730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20240823 | 152800 | 11836311730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20240823 | 152700 | 11836311730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20240823 | 152600 | 11836311730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20240823 | 152500 | 11836311730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20240823 | 152400 | 11836311730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20240823 | 152300 | 11836311730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20240823 | 152200 | 11836311730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20240823 | 152100 | 11836311730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20240823 | 152000 | 11836311730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20240823 | 151900 | 11836311730 | 12790 | 12790 | 12790 | 12780 | 10274 |
| 198 | 20240823 | 151800 | 11704989890 | 12790 | 12800 | 12800 | 12780 | 4762 |
| 199 | 20240823 | 151700 | 11644096030 | 12790 | 12800 | 12800 | 12790 | 2553 |
| 200 | 20240823 | 151600 | 11611432030 | 12800 | 12790 | 12800 | 12790 | 1672 |
| 201 | 20240823 | 151500 | 11590046460 | 12800 | 12790 | 12800 | 12790 | 1420 |
| 202 | 20240823 | 151400 | 11571872300 | 12790 | 12790 | 12800 | 12790 | 1314 |
| 203 | 20240823 | 151300 | 11555064280 | 12800 | 12810 | 12810 | 12790 | 2575 |
| 204 | 20240823 | 151200 | 11522107100 | 12800 | 12800 | 12800 | 12800 | 2318 |
| 205 | 20240823 | 151100 | 11492436700 | 12800 | 12800 | 12810 | 12800 | 809 |
| 206 | 20240823 | 151000 | 11482079500 | 12790 | 12780 | 12810 | 12780 | 1835 |
| 207 | 20240823 | 150900 | 11458602040 | 12780 | 12780 | 12790 | 12780 | 716 |
| 208 | 20240823 | 150800 | 11449450730 | 12780 | 12780 | 12800 | 12770 | 10053 |
| 209 | 20240823 | 150700 | 11320910140 | 12780 | 12790 | 12790 | 12770 | 687 |
| 210 | 20240823 | 150600 | 11312129340 | 12790 | 12790 | 12800 | 12770 | 7454 |
| 211 | 20240823 | 150500 | 11216841690 | 12790 | 12790 | 12800 | 12780 | 3736 |
| 212 | 20240823 | 150400 | 11169059750 | 12790 | 12800 | 12800 | 12790 | 1178 |
| 213 | 20240823 | 150300 | 11153991390 | 12800 | 12800 | 12810 | 12790 | 2663 |
| 214 | 20240823 | 150200 | 11119905230 | 12800 | 12810 | 12820 | 12800 | 3338 |
| 215 | 20240823 | 150100 | 11077124790 | 12810 | 12800 | 12810 | 12800 | 777 |
| 216 | 20240823 | 150000 | 11067173220 | 12800 | 12790 | 12810 | 12790 | 7088 |
| 217 | 20240823 | 145900 | 10976462350 | 12790 | 12800 | 12800 | 12790 | 2404 |
| 218 | 20240823 | 145800 | 10945714510 | 12790 | 12800 | 12800 | 12790 | 412 |
| 219 | 20240823 | 145700 | 10940442960 | 12800 | 12800 | 12800 | 12790 | 242 |
| 220 | 20240823 | 145600 | 10937345380 | 12800 | 12800 | 12810 | 12800 | 8211 |
| 221 | 20240823 | 145500 | 10832238060 | 12800 | 12790 | 12800 | 12790 | 685 |
| 222 | 20240823 | 145400 | 10823471210 | 12800 | 12800 | 12800 | 12790 | 990 |
| 223 | 20240823 | 145300 | 10810800760 | 12800 | 12800 | 12800 | 12790 | 1472 |
| 224 | 20240823 | 145200 | 10791961220 | 12800 | 12800 | 12810 | 12800 | 1223 |
| 225 | 20240823 | 145100 | 10776306680 | 12790 | 12800 | 12820 | 12790 | 5653 |
| 226 | 20240823 | 145000 | 10703927390 | 12790 | 12800 | 12800 | 12790 | 85 |
| 227 | 20240823 | 144900 | 10702839820 | 12790 | 12790 | 12790 | 12790 | 1884 |
| 228 | 20240823 | 144800 | 10678743460 | 12790 | 12790 | 12790 | 12790 | 1130 |
| 229 | 20240823 | 144700 | 10664290760 | 12790 | 12800 | 12800 | 12790 | 1741 |
| 230 | 20240823 | 144600 | 10642005970 | 12810 | 12800 | 12810 | 12800 | 2609 |
| 231 | 20240823 | 144500 | 10608608560 | 12810 | 12810 | 12810 | 12800 | 2113 |
| 232 | 20240823 | 144400 | 10581557840 | 12810 | 12820 | 12820 | 12800 | 7891 |
| 233 | 20240823 | 144300 | 10480490410 | 12810 | 12820 | 12830 | 12810 | 791 |
| 234 | 20240823 | 144200 | 10470350020 | 12830 | 12820 | 12830 | 12810 | 403 |
| 235 | 20240823 | 144100 | 10465185470 | 12810 | 12820 | 12830 | 12810 | 3156 |
| 236 | 20240823 | 144000 | 10424725510 | 12820 | 12840 | 12840 | 12820 | 10556 |
| 237 | 20240823 | 143900 | 10289339400 | 12840 | 12840 | 12840 | 12830 | 3078 |
| 238 | 20240823 | 143800 | 10249847360 | 12840 | 12840 | 12850 | 12840 | 2566 |
| 239 | 20240823 | 143700 | 10216898120 | 12850 | 12840 | 12850 | 12840 | 1159 |
| 240 | 20240823 | 143600 | 10202012540 | 12830 | 12840 | 12840 | 12830 | 3042 |
| 241 | 20240823 | 143500 | 10162953270 | 12840 | 12840 | 12850 | 12840 | 3237 |
| 242 | 20240823 | 143400 | 10121390050 | 12840 | 12830 | 12840 | 12830 | 2503 |
| 243 | 20240823 | 143300 | 10089253270 | 12840 | 12840 | 12840 | 12830 | 1779 |
| 244 | 20240823 | 143200 | 10066411510 | 12840 | 12840 | 12840 | 12830 | 2638 |
| 245 | 20240823 | 143100 | 10032540190 | 12840 | 12830 | 12840 | 12830 | 1374 |
| 246 | 20240823 | 143000 | 10014906760 | 12830 | 12820 | 12830 | 12820 | 3588 |
| 247 | 20240823 | 142900 | 9968881720 | 12830 | 12830 | 12840 | 12820 | 1896 |
| 248 | 20240823 | 142800 | 9944563320 | 12830 | 12820 | 12830 | 12810 | 1830 |
| 249 | 20240823 | 142700 | 9921093460 | 12820 | 12840 | 12840 | 12810 | 3560 |
| 250 | 20240823 | 142600 | 9875429960 | 12830 | 12840 | 12850 | 12830 | 3374 |
| 251 | 20240823 | 142500 | 9832111660 | 12840 | 12850 | 12860 | 12840 | 10798 |
| 252 | 20240823 | 142400 | 9693375910 | 12850 | 12820 | 12850 | 12810 | 17325 |
| 253 | 20240823 | 142300 | 9470922620 | 12820 | 12780 | 12830 | 12780 | 5860 |
| 254 | 20240823 | 142200 | 9395871900 | 12770 | 12770 | 12770 | 12770 | 683 |
| 255 | 20240823 | 142100 | 9387149990 | 12780 | 12770 | 12780 | 12770 | 161 |
| 256 | 20240823 | 142000 | 9385093010 | 12770 | 12750 | 12770 | 12750 | 1875 |
| 257 | 20240823 | 141900 | 9361155810 | 12760 | 12760 | 12760 | 12740 | 2700 |
| 258 | 20240823 | 141800 | 9326720840 | 12770 | 12770 | 12770 | 12760 | 1153 |
| 259 | 20240823 | 141700 | 9311997870 | 12770 | 12770 | 12790 | 12750 | 7627 |
| 260 | 20240823 | 141600 | 9214670330 | 12770 | 12770 | 12770 | 12760 | 2301 |
| 261 | 20240823 | 141500 | 9185291560 | 12770 | 12760 | 12770 | 12750 | 2847 |
| 262 | 20240823 | 141400 | 9148946470 | 12770 | 12790 | 12790 | 12760 | 1562 |
| 263 | 20240823 | 141300 | 9128994910 | 12790 | 12790 | 12790 | 12790 | 405 |
| 264 | 20240823 | 141200 | 9123814960 | 12790 | 12800 | 12800 | 12780 | 1189 |
| 265 | 20240823 | 141100 | 9108604890 | 12800 | 12820 | 12820 | 12800 | 3744 |
| 266 | 20240823 | 141000 | 9060640490 | 12830 | 12810 | 12830 | 12810 | 9493 |
| 267 | 20240823 | 140900 | 8938967390 | 12800 | 12790 | 12800 | 12770 | 12742 |
| 268 | 20240823 | 140800 | 8776044350 | 12790 | 12740 | 12790 | 12740 | 8219 |
| 269 | 20240823 | 140700 | 8671138790 | 12750 | 12750 | 12750 | 12740 | 1565 |
| 270 | 20240823 | 140600 | 8651196340 | 12740 | 12740 | 12750 | 12730 | 765 |
| 271 | 20240823 | 140500 | 8641448990 | 12730 | 12740 | 12750 | 12730 | 987 |
| 272 | 20240823 | 140400 | 8628878260 | 12740 | 12740 | 12750 | 12730 | 196 |
| 273 | 20240823 | 140300 | 8626381700 | 12740 | 12720 | 12740 | 12720 | 4333 |
| 274 | 20240823 | 140200 | 8571209600 | 12720 | 12730 | 12730 | 12720 | 582 |
| 275 | 20240823 | 140100 | 8563803560 | 12720 | 12720 | 12730 | 12720 | 430 |
| 276 | 20240823 | 140000 | 8558330800 | 12720 | 12730 | 12740 | 12720 | 4762 |
| 277 | 20240823 | 135900 | 8497713200 | 12740 | 12750 | 12750 | 12730 | 1898 |
| 278 | 20240823 | 135800 | 8473546930 | 12750 | 12750 | 12750 | 12740 | 464 |
| 279 | 20240823 | 135700 | 8467630940 | 12750 | 12740 | 12750 | 12740 | 75 |
| 280 | 20240823 | 135600 | 8466674910 | 12740 | 12740 | 12740 | 12730 | 352 |
| 281 | 20240823 | 135500 | 8462190440 | 12740 | 12730 | 12760 | 12730 | 1604 |
| 282 | 20240823 | 135400 | 8441738280 | 12730 | 12750 | 12750 | 12730 | 2771 |
| 283 | 20240823 | 135300 | 8406426200 | 12740 | 12760 | 12760 | 12740 | 896 |
| 284 | 20240823 | 135200 | 8394999700 | 12760 | 12770 | 12770 | 12740 | 1506 |
| 285 | 20240823 | 135100 | 8375788590 | 12770 | 12720 | 12770 | 12720 | 13405 |
| 286 | 20240823 | 135000 | 8205111210 | 12720 | 12720 | 12720 | 12710 | 282 |
| 287 | 20240823 | 134900 | 8201525910 | 12720 | 12710 | 12720 | 12700 | 424 |
| 288 | 20240823 | 134800 | 8196136370 | 12710 | 12710 | 12710 | 12700 | 386 |
| 289 | 20240823 | 134700 | 8191230340 | 12700 | 12700 | 12710 | 12700 | 4688 |
| 290 | 20240823 | 134600 | 8131690820 | 12710 | 12710 | 12710 | 12700 | 1135 |
| 291 | 20240823 | 134500 | 8117265050 | 12700 | 12720 | 12720 | 12700 | 609 |
| 292 | 20240823 | 134400 | 8109524680 | 12710 | 12700 | 12710 | 12700 | 1854 |
| 293 | 20240823 | 134300 | 8085966050 | 12710 | 12710 | 12710 | 12700 | 105 |
| 294 | 20240823 | 134200 | 8084632360 | 12710 | 12710 | 12710 | 12710 | 713 |
| 295 | 20240823 | 134100 | 8075570130 | 12710 | 12710 | 12710 | 12700 | 79 |
| 296 | 20240823 | 134000 | 8074566100 | 12710 | 12720 | 12720 | 12700 | 1371 |
| 297 | 20240823 | 133900 | 8057139540 | 12710 | 12710 | 12720 | 12710 | 296 |
| 298 | 20240823 | 133800 | 8053377350 | 12710 | 12720 | 12720 | 12710 | 102 |
| 299 | 20240823 | 133700 | 8052079920 | 12710 | 12720 | 12720 | 12710 | 158 |
| 300 | 20240823 | 133600 | 8050070820 | 12720 | 12710 | 12720 | 12710 | 1301 |
| 301 | 20240823 | 133500 | 8033534690 | 12710 | 12710 | 12720 | 12710 | 3775 |
| 302 | 20240823 | 133400 | 7985550860 | 12720 | 12710 | 12720 | 12710 | 80 |
| 303 | 20240823 | 133300 | 7984533380 | 12710 | 12710 | 12720 | 12710 | 1309 |
| 304 | 20240823 | 133200 | 7967884740 | 12710 | 12720 | 12720 | 12710 | 977 |
| 305 | 20240823 | 133100 | 7955461700 | 12710 | 12720 | 12720 | 12710 | 457 |
| 306 | 20240823 | 133000 | 7949650060 | 12720 | 12720 | 12720 | 12720 | 190 |
| 307 | 20240823 | 132900 | 7947233260 | 12720 | 12730 | 12730 | 12720 | 1013 |
| 308 | 20240823 | 132800 | 7934347840 | 12730 | 12730 | 12730 | 12720 | 74 |
| 309 | 20240823 | 132700 | 7933405830 | 12730 | 12730 | 12730 | 12720 | 422 |
| 310 | 20240823 | 132600 | 7928033890 | 12730 | 12740 | 12740 | 12730 | 2625 |
| 311 | 20240823 | 132500 | 7894612890 | 12740 | 12730 | 12740 | 12730 | 1740 |
| 312 | 20240823 | 132400 | 7872462540 | 12730 | 12730 | 12730 | 12720 | 165 |
| 313 | 20240823 | 132300 | 7870362190 | 12730 | 12720 | 12730 | 12720 | 544 |
| 314 | 20240823 | 132200 | 7863437320 | 12720 | 12710 | 12720 | 12710 | 232 |
| 315 | 20240823 | 132100 | 7860486820 | 12720 | 12720 | 12730 | 12720 | 755 |
| 316 | 20240823 | 132000 | 7850883210 | 12720 | 12730 | 12730 | 12720 | 172 |
| 317 | 20240823 | 131900 | 7848695210 | 12730 | 12720 | 12730 | 12720 | 7118 |
| 318 | 20240823 | 131800 | 7758150980 | 12720 | 12730 | 12730 | 12720 | 1595 |
| 319 | 20240823 | 131700 | 7737859340 | 12730 | 12730 | 12730 | 12730 | 147 |
| 320 | 20240823 | 131600 | 7735988030 | 12730 | 12720 | 12740 | 12720 | 688 |
| 321 | 20240823 | 131500 | 7727223800 | 12730 | 12730 | 12730 | 12730 | 1829 |
| 322 | 20240823 | 131400 | 7703940630 | 12730 | 12730 | 12740 | 12730 | 578 |
| 323 | 20240823 | 131300 | 7696581250 | 12730 | 12730 | 12730 | 12720 | 370 |
| 324 | 20240823 | 131200 | 7691871170 | 12720 | 12720 | 12730 | 12720 | 678 |
| 325 | 20240823 | 131100 | 7683241240 | 12720 | 12730 | 12740 | 12720 | 1202 |
| 326 | 20240823 | 131000 | 7667944830 | 12740 | 12720 | 12740 | 12720 | 1936 |
| 327 | 20240823 | 130900 | 7643306000 | 12720 | 12730 | 12730 | 12720 | 1037 |
| 328 | 20240823 | 130800 | 7630105020 | 12720 | 12720 | 12730 | 12720 | 69 |
| 329 | 20240823 | 130700 | 7629227310 | 12730 | 12730 | 12730 | 12720 | 40 |
| 330 | 20240823 | 130600 | 7628718140 | 12730 | 12730 | 12730 | 12720 | 136 |
| 331 | 20240823 | 130500 | 7626987860 | 12730 | 12720 | 12730 | 12720 | 338 |
| 332 | 20240823 | 130400 | 7622687380 | 12720 | 12740 | 12740 | 12720 | 165 |
| 333 | 20240823 | 130300 | 7620586950 | 12730 | 12730 | 12730 | 12730 | 429 |
| 334 | 20240823 | 130200 | 7615125780 | 12720 | 12740 | 12740 | 12720 | 588 |
| 335 | 20240823 | 130100 | 7607640530 | 12740 | 12710 | 12740 | 12710 | 1993 |
| 336 | 20240823 | 130000 | 7582275970 | 12720 | 12720 | 12730 | 12710 | 893 |
| 337 | 20240823 | 125900 | 7570916030 | 12720 | 12710 | 12740 | 12710 | 1602 |
| 338 | 20240823 | 125800 | 7550532520 | 12710 | 12700 | 12710 | 12700 | 222 |
| 339 | 20240823 | 125700 | 7547711140 | 12700 | 12700 | 12710 | 12700 | 943 |
| 340 | 20240823 | 125600 | 7535734640 | 12700 | 12700 | 12710 | 12700 | 295 |
| 341 | 20240823 | 125500 | 7531988100 | 12700 | 12710 | 12710 | 12700 | 257 |
| 342 | 20240823 | 125400 | 7528721660 | 12720 | 12710 | 12720 | 12700 | 397 |
| 343 | 20240823 | 125300 | 7523674580 | 12700 | 12710 | 12710 | 12700 | 1031 |
| 344 | 20240823 | 125200 | 7510578140 | 12710 | 12710 | 12710 | 12700 | 80 |
| 345 | 20240823 | 125100 | 7509561350 | 12700 | 12710 | 12710 | 12700 | 67 |
| 346 | 20240823 | 125000 | 7508709800 | 12700 | 12720 | 12720 | 12700 | 3620 |
| 347 | 20240823 | 124900 | 7462733570 | 12720 | 12720 | 12720 | 12720 | 256 |
| 348 | 20240823 | 124800 | 7459477250 | 12710 | 12710 | 12710 | 12700 | 232 |
| 349 | 20240823 | 124700 | 7456528580 | 12710 | 12710 | 12720 | 12710 | 392 |
| 350 | 20240823 | 124600 | 7451546110 | 12710 | 12720 | 12720 | 12710 | 3083 |
| 351 | 20240823 | 124500 | 7412335310 | 12720 | 12730 | 12730 | 12720 | 544 |
| 352 | 20240823 | 124400 | 7405413440 | 12730 | 12730 | 12740 | 12720 | 777 |
| 353 | 20240823 | 124300 | 7395524620 | 12730 | 12750 | 12750 | 12720 | 2118 |
| 354 | 20240823 | 124200 | 7368553060 | 12740 | 12730 | 12760 | 12720 | 3573 |
| 355 | 20240823 | 124100 | 7323053580 | 12720 | 12720 | 12730 | 12720 | 1910 |
| 356 | 20240823 | 124000 | 7298742140 | 12730 | 12690 | 12730 | 12690 | 2270 |
| 357 | 20240823 | 123900 | 7269877380 | 12710 | 12690 | 12710 | 12670 | 1869 |
| 358 | 20240823 | 123800 | 7246150560 | 12680 | 12670 | 12680 | 12670 | 442 |
| 359 | 20240823 | 123700 | 7240546140 | 12670 | 12680 | 12680 | 12660 | 489 |
| 360 | 20240823 | 123600 | 7234350120 | 12680 | 12670 | 12680 | 12670 | 203 |
| 361 | 20240823 | 123500 | 7231776200 | 12670 | 12660 | 12670 | 12660 | 1426 |
| 362 | 20240823 | 123400 | 7213715980 | 12650 | 12650 | 12660 | 12650 | 534 |
| 363 | 20240823 | 123300 | 7206957410 | 12650 | 12640 | 12650 | 12640 | 816 |
| 364 | 20240823 | 123200 | 7196636180 | 12640 | 12640 | 12650 | 12630 | 283 |
| 365 | 20240823 | 123100 | 7193058920 | 12640 | 12650 | 12650 | 12630 | 187 |
| 366 | 20240823 | 123000 | 7190695390 | 12630 | 12660 | 12660 | 12630 | 44 |
| 367 | 20240823 | 122900 | 7190138850 | 12660 | 12660 | 12660 | 12630 | 3234 |
| 368 | 20240823 | 122800 | 7149272480 | 12650 | 12660 | 12660 | 12650 | 10 |
| 369 | 20240823 | 122700 | 7149145910 | 12650 | 12670 | 12670 | 12650 | 2443 |
| 370 | 20240823 | 122600 | 7118237660 | 12660 | 12640 | 12660 | 12640 | 933 |
| 371 | 20240823 | 122500 | 7106435180 | 12640 | 12660 | 12660 | 12640 | 1834 |
| 372 | 20240823 | 122400 | 7083229620 | 12650 | 12650 | 12650 | 12650 | 665 |
| 373 | 20240823 | 122300 | 7074817370 | 12650 | 12650 | 12660 | 12650 | 641 |
| 374 | 20240823 | 122200 | 7066702330 | 12650 | 12670 | 12670 | 12650 | 2405 |
| 375 | 20240823 | 122100 | 7036278860 | 12650 | 12660 | 12670 | 12650 | 1376 |
| 376 | 20240823 | 122000 | 7018857690 | 12660 | 12660 | 12660 | 12660 | 360 |
| 377 | 20240823 | 121900 | 7014300090 | 12660 | 12660 | 12670 | 12660 | 35 |
| 378 | 20240823 | 121800 | 7013856670 | 12660 | 12670 | 12670 | 12660 | 199 |
| 379 | 20240823 | 121700 | 7011337260 | 12650 | 12660 | 12670 | 12650 | 970 |
| 380 | 20240823 | 121600 | 6999061680 | 12660 | 12650 | 12660 | 12650 | 112 |
| 381 | 20240823 | 121500 | 6997644860 | 12650 | 12660 | 12660 | 12630 | 1067 |
| 382 | 20240823 | 121400 | 6984162540 | 12650 | 12670 | 12680 | 12640 | 2551 |
| 383 | 20240823 | 121300 | 6951850190 | 12630 | 12630 | 12660 | 12630 | 581 |
| 384 | 20240823 | 121200 | 6944495420 | 12660 | 12650 | 12660 | 12620 | 145 |
| 385 | 20240823 | 121100 | 6942663630 | 12620 | 12660 | 12670 | 12620 | 7085 |
| 386 | 20240823 | 121000 | 6853079610 | 12660 | 12670 | 12670 | 12660 | 68 |
| 387 | 20240823 | 120900 | 6852218170 | 12660 | 12660 | 12660 | 12660 | 78 |
| 388 | 20240823 | 120800 | 6851230690 | 12660 | 12660 | 12670 | 12660 | 213 |
| 389 | 20240823 | 120700 | 6848533260 | 12670 | 12670 | 12670 | 12650 | 3331 |
| 390 | 20240823 | 120600 | 6806350980 | 12670 | 12680 | 12680 | 12670 | 117 |
| 391 | 20240823 | 120500 | 6804868570 | 12680 | 12670 | 12680 | 12670 | 45 |
| 392 | 20240823 | 120400 | 6804298370 | 12670 | 12670 | 12670 | 12670 | 2332 |
| 393 | 20240823 | 120300 | 6774751930 | 12670 | 12670 | 12680 | 12670 | 91 |
| 394 | 20240823 | 120200 | 6773598240 | 12680 | 12670 | 12680 | 12670 | 24 |
| 395 | 20240823 | 120100 | 6773294000 | 12680 | 12670 | 12680 | 12670 | 1069 |
| 396 | 20240823 | 120000 | 6759742490 | 12670 | 12680 | 12680 | 12670 | 428 |
| 397 | 20240823 | 115900 | 6754315470 | 12670 | 12680 | 12690 | 12670 | 3722 |
| 398 | 20240823 | 115800 | 6707120430 | 12690 | 12680 | 12690 | 12680 | 709 |
| 399 | 20240823 | 115700 | 6698129270 | 12680 | 12680 | 12680 | 12680 | 1496 |
| 400 | 20240823 | 115600 | 6679159990 | 12680 | 12680 | 12690 | 12680 | 527 |
| 401 | 20240823 | 115500 | 6672472420 | 12680 | 12700 | 12710 | 12680 | 6571 |
| 402 | 20240823 | 115400 | 6589031720 | 12700 | 12710 | 12710 | 12700 | 669 |
| 403 | 20240823 | 115300 | 6580530800 | 12700 | 12710 | 12710 | 12700 | 11 |
| 404 | 20240823 | 115200 | 6580391010 | 12700 | 12710 | 12710 | 12700 | 1110 |
| 405 | 20240823 | 115100 | 6566292990 | 12700 | 12710 | 12710 | 12700 | 103 |
| 406 | 20240823 | 115000 | 6564983920 | 12700 | 12700 | 12700 | 12690 | 1451 |
| 407 | 20240823 | 114900 | 6546556260 | 12690 | 12700 | 12710 | 12690 | 508 |
| 408 | 20240823 | 114800 | 6540105230 | 12700 | 12710 | 12710 | 12700 | 494 |
| 409 | 20240823 | 114700 | 6533827720 | 12700 | 12680 | 12700 | 12680 | 1792 |
| 410 | 20240823 | 114600 | 6511072640 | 12670 | 12690 | 12690 | 12670 | 1813 |
| 411 | 20240823 | 114500 | 6488070670 | 12690 | 12680 | 12690 | 12680 | 190 |
| 412 | 20240823 | 114400 | 6485659870 | 12690 | 12680 | 12690 | 12680 | 37 |
| 413 | 20240823 | 114300 | 6485190620 | 12680 | 12690 | 12690 | 12680 | 229 |
| 414 | 20240823 | 114200 | 6482284620 | 12690 | 12680 | 12690 | 12670 | 295 |
| 415 | 20240823 | 114100 | 6478544300 | 12680 | 12680 | 12680 | 12680 | 403 |
| 416 | 20240823 | 114000 | 6473434260 | 12680 | 12680 | 12690 | 12680 | 187 |
| 417 | 20240823 | 113900 | 6471061430 | 12670 | 12690 | 12690 | 12670 | 304 |
| 418 | 20240823 | 113800 | 6467207000 | 12690 | 12680 | 12690 | 12680 | 310 |
| 419 | 20240823 | 113700 | 6463275310 | 12690 | 12660 | 12690 | 12650 | 7350 |
| 420 | 20240823 | 113600 | 6370213880 | 12660 | 12660 | 12660 | 12650 | 257 |
| 421 | 20240823 | 113500 | 6366961110 | 12650 | 12650 | 12660 | 12650 | 2066 |
| 422 | 20240823 | 113400 | 6340824400 | 12650 | 12650 | 12660 | 12650 | 298 |
| 423 | 20240823 | 113300 | 6337054670 | 12650 | 12650 | 12660 | 12650 | 1287 |
| 424 | 20240823 | 113200 | 6320763150 | 12650 | 12660 | 12660 | 12650 | 424 |
| 425 | 20240823 | 113100 | 6315398420 | 12660 | 12660 | 12670 | 12660 | 4274 |
| 426 | 20240823 | 113000 | 6261289360 | 12670 | 12660 | 12670 | 12660 | 1258 |
| 427 | 20240823 | 112900 | 6245358010 | 12670 | 12670 | 12670 | 12660 | 667 |
| 428 | 20240823 | 112800 | 6236907150 | 12670 | 12660 | 12670 | 12650 | 214 |
| 429 | 20240823 | 112700 | 6234197320 | 12660 | 12650 | 12660 | 12650 | 711 |
| 430 | 20240823 | 112600 | 6225197120 | 12660 | 12660 | 12680 | 12660 | 599 |
| 431 | 20240823 | 112500 | 6217611980 | 12660 | 12660 | 12670 | 12660 | 1356 |
| 432 | 20240823 | 112400 | 6200440350 | 12660 | 12660 | 12670 | 12660 | 107 |
| 433 | 20240823 | 112300 | 6199085270 | 12660 | 12670 | 12670 | 12600 | 18528 |
| 434 | 20240823 | 112200 | 5965300370 | 12660 | 12680 | 12690 | 12660 | 6782 |
| 435 | 20240823 | 112100 | 5879404420 | 12680 | 12690 | 12690 | 12680 | 1480 |
| 436 | 20240823 | 112000 | 5860628590 | 12700 | 12690 | 12700 | 12690 | 854 |
| 437 | 20240823 | 111900 | 5849782830 | 12690 | 12710 | 12710 | 12690 | 5281 |
| 438 | 20240823 | 111800 | 5782689970 | 12720 | 12720 | 12730 | 12720 | 1525 |
| 439 | 20240823 | 111700 | 5763291950 | 12720 | 12720 | 12730 | 12710 | 520 |
| 440 | 20240823 | 111600 | 5756677530 | 12720 | 12720 | 12720 | 12710 | 1877 |
| 441 | 20240823 | 111500 | 5732802350 | 12720 | 12720 | 12720 | 12700 | 494 |
| 442 | 20240823 | 111400 | 5726520910 | 12700 | 12700 | 12720 | 12700 | 516 |
| 443 | 20240823 | 111300 | 5719961830 | 12700 | 12710 | 12710 | 12700 | 238 |
| 444 | 20240823 | 111200 | 5716938020 | 12710 | 12700 | 12710 | 12700 | 423 |
| 445 | 20240823 | 111100 | 5711565890 | 12700 | 12690 | 12700 | 12690 | 1093 |
| 446 | 20240823 | 111000 | 5697685460 | 12700 | 12700 | 12700 | 12690 | 661 |
| 447 | 20240823 | 110900 | 5689295510 | 12690 | 12700 | 12700 | 12690 | 725 |
| 448 | 20240823 | 110800 | 5680089250 | 12700 | 12690 | 12700 | 12690 | 680 |
| 449 | 20240823 | 110700 | 5671459900 | 12690 | 12680 | 12690 | 12680 | 369 |
| 450 | 20240823 | 110600 | 5666777420 | 12690 | 12690 | 12690 | 12690 | 310 |
| 451 | 20240823 | 110500 | 5662843520 | 12680 | 12690 | 12690 | 12680 | 91 |
| 452 | 20240823 | 110400 | 5661689330 | 12690 | 12680 | 12690 | 12670 | 56 |
| 453 | 20240823 | 110300 | 5660979450 | 12690 | 12680 | 12690 | 12670 | 2337 |
| 454 | 20240823 | 110200 | 5631354380 | 12680 | 12680 | 12690 | 12680 | 567 |
| 455 | 20240823 | 110100 | 5624164670 | 12680 | 12670 | 12680 | 12660 | 1261 |
| 456 | 20240823 | 110000 | 5608181990 | 12670 | 12650 | 12670 | 12650 | 4305 |
| 457 | 20240823 | 105900 | 5553669890 | 12660 | 12650 | 12660 | 12650 | 452 |
| 458 | 20240823 | 105800 | 5547950590 | 12650 | 12630 | 12650 | 12630 | 1424 |
| 459 | 20240823 | 105700 | 5529951060 | 12640 | 12640 | 12640 | 12630 | 372 |
| 460 | 20240823 | 105600 | 5525251160 | 12640 | 12630 | 12640 | 12630 | 958 |
| 461 | 20240823 | 105500 | 5513145380 | 12640 | 12620 | 12640 | 12610 | 1290 |
| 462 | 20240823 | 105400 | 5496858480 | 12620 | 12630 | 12630 | 12620 | 2078 |
| 463 | 20240823 | 105300 | 5470628570 | 12630 | 12640 | 12640 | 12610 | 13393 |
| 464 | 20240823 | 105200 | 5301661480 | 12640 | 12630 | 12640 | 12630 | 780 |
| 465 | 20240823 | 105100 | 5291804660 | 12630 | 12640 | 12640 | 12630 | 1526 |
| 466 | 20240823 | 105000 | 5272516820 | 12640 | 12660 | 12660 | 12640 | 8658 |
| 467 | 20240823 | 104900 | 5163006270 | 12650 | 12660 | 12660 | 12650 | 794 |
| 468 | 20240823 | 104800 | 5152961750 | 12660 | 12660 | 12660 | 12650 | 2610 |
| 469 | 20240823 | 104700 | 5119936300 | 12660 | 12660 | 12660 | 12650 | 415 |
| 470 | 20240823 | 104600 | 5114683700 | 12660 | 12660 | 12660 | 12650 | 1639 |
| 471 | 20240823 | 104500 | 5093939610 | 12660 | 12650 | 12660 | 12650 | 2024 |
| 472 | 20240823 | 104400 | 5068327240 | 12650 | 12660 | 12660 | 12650 | 3034 |
| 473 | 20240823 | 104300 | 5029947070 | 12650 | 12660 | 12660 | 12650 | 280 |
| 474 | 20240823 | 104200 | 5026402680 | 12660 | 12660 | 12660 | 12650 | 1497 |
| 475 | 20240823 | 104100 | 5007450880 | 12660 | 12660 | 12660 | 12650 | 3605 |
| 476 | 20240823 | 104000 | 4961813250 | 12670 | 12660 | 12670 | 12660 | 1773 |
| 477 | 20240823 | 103900 | 4939364720 | 12670 | 12690 | 12690 | 12660 | 5695 |
| 478 | 20240823 | 103800 | 4867209940 | 12690 | 12700 | 12700 | 12680 | 7440 |
| 479 | 20240823 | 103700 | 4772743880 | 12710 | 12700 | 12710 | 12700 | 167 |
| 480 | 20240823 | 103600 | 4770621660 | 12700 | 12720 | 12720 | 12700 | 5035 |
| 481 | 20240823 | 103500 | 4706645570 | 12710 | 12710 | 12720 | 12710 | 5551 |
| 482 | 20240823 | 103400 | 4636083940 | 12720 | 12710 | 12720 | 12710 | 178 |
| 483 | 20240823 | 103300 | 4633821270 | 12710 | 12720 | 12720 | 12710 | 613 |
| 484 | 20240823 | 103200 | 4626027270 | 12720 | 12710 | 12720 | 12710 | 597 |
| 485 | 20240823 | 103100 | 4618439360 | 12710 | 12710 | 12710 | 12700 | 1360 |
| 486 | 20240823 | 103000 | 4601162390 | 12710 | 12710 | 12720 | 12710 | 2569 |
| 487 | 20240823 | 102900 | 4568510350 | 12710 | 12720 | 12720 | 12700 | 3578 |
| 488 | 20240823 | 102800 | 4523030740 | 12710 | 12730 | 12730 | 12710 | 1529 |
| 489 | 20240823 | 102700 | 4503581770 | 12730 | 12730 | 12730 | 12720 | 344 |
| 490 | 20240823 | 102600 | 4499202660 | 12730 | 12730 | 12740 | 12730 | 1163 |
| 491 | 20240823 | 102500 | 4484397070 | 12730 | 12740 | 12750 | 12730 | 863 |
| 492 | 20240823 | 102400 | 4473404570 | 12750 | 12760 | 12770 | 12740 | 5332 |
| 493 | 20240823 | 102300 | 4405390110 | 12770 | 12770 | 12770 | 12760 | 608 |
| 494 | 20240823 | 102200 | 4397626150 | 12770 | 12760 | 12770 | 12760 | 759 |
| 495 | 20240823 | 102100 | 4387933980 | 12760 | 12790 | 12790 | 12760 | 6793 |
| 496 | 20240823 | 102000 | 4301121160 | 12790 | 12810 | 12820 | 12780 | 720 |
| 497 | 20240823 | 101900 | 4291904930 | 12800 | 12760 | 12810 | 12760 | 11585 |
| 498 | 20240823 | 101800 | 4143766180 | 12770 | 12770 | 12770 | 12750 | 623 |
| 499 | 20240823 | 101700 | 4135821780 | 12770 | 12770 | 12780 | 12740 | 326 |
| 500 | 20240823 | 101600 | 4131662990 | 12780 | 12750 | 12780 | 12740 | 1264 |
| 501 | 20240823 | 101500 | 4115546280 | 12750 | 12770 | 12780 | 12740 | 13039 |
| 502 | 20240823 | 101400 | 3949039240 | 12780 | 12760 | 12780 | 12760 | 4347 |
| 503 | 20240823 | 101300 | 3893546320 | 12750 | 12750 | 12760 | 12750 | 480 |
| 504 | 20240823 | 101200 | 3887426310 | 12750 | 12760 | 12760 | 12750 | 912 |
| 505 | 20240823 | 101100 | 3875789730 | 12760 | 12760 | 12760 | 12750 | 432 |
| 506 | 20240823 | 101000 | 3870278990 | 12760 | 12770 | 12770 | 12760 | 2332 |
| 507 | 20240823 | 100900 | 3840520060 | 12770 | 12770 | 12770 | 12760 | 1243 |
| 508 | 20240823 | 100800 | 3824658140 | 12770 | 12770 | 12780 | 12760 | 2909 |
| 509 | 20240823 | 100700 | 3787518170 | 12770 | 12770 | 12770 | 12770 | 1940 |
| 510 | 20240823 | 100600 | 3762744370 | 12770 | 12770 | 12780 | 12760 | 380 |
| 511 | 20240823 | 100500 | 3757891850 | 12770 | 12760 | 12770 | 12760 | 1820 |
| 512 | 20240823 | 100400 | 3734650850 | 12770 | 12760 | 12770 | 12760 | 49 |
| 513 | 20240823 | 100300 | 3734025130 | 12770 | 12760 | 12770 | 12760 | 217 |
| 514 | 20240823 | 100200 | 3731254130 | 12770 | 12770 | 12770 | 12760 | 229 |
| 515 | 20240823 | 100100 | 3728330150 | 12770 | 12770 | 12770 | 12760 | 533 |
| 516 | 20240823 | 100000 | 3721526740 | 12760 | 12770 | 12770 | 12760 | 364 |
| 517 | 20240823 | 095900 | 3716881340 | 12770 | 12770 | 12770 | 12760 | 1065 |
| 518 | 20240823 | 095800 | 3703285290 | 12760 | 12770 | 12770 | 12760 | 2693 |
| 519 | 20240823 | 095700 | 3668909810 | 12770 | 12780 | 12780 | 12760 | 2687 |
| 520 | 20240823 | 095600 | 3634597120 | 12780 | 12770 | 12780 | 12770 | 2150 |
| 521 | 20240823 | 095500 | 3607132120 | 12770 | 12770 | 12770 | 12760 | 4057 |
| 522 | 20240823 | 095400 | 3555352350 | 12770 | 12770 | 12770 | 12760 | 296 |
| 523 | 20240823 | 095300 | 3551573580 | 12760 | 12760 | 12770 | 12760 | 2233 |
| 524 | 20240823 | 095200 | 3523079830 | 12760 | 12780 | 12790 | 12760 | 7585 |
| 525 | 20240823 | 095100 | 3426180340 | 12790 | 12790 | 12800 | 12780 | 1181 |
| 526 | 20240823 | 095000 | 3411074450 | 12790 | 12790 | 12810 | 12790 | 5409 |
| 527 | 20240823 | 094900 | 3341842510 | 12800 | 12820 | 12820 | 12800 | 3439 |
| 528 | 20240823 | 094800 | 3297786390 | 12820 | 12800 | 12820 | 12800 | 9134 |
| 529 | 20240823 | 094700 | 3180775320 | 12800 | 12800 | 12800 | 12800 | 1731 |
| 530 | 20240823 | 094600 | 3158618520 | 12800 | 12810 | 12810 | 12800 | 2036 |
| 531 | 20240823 | 094500 | 3132556700 | 12810 | 12810 | 12820 | 12800 | 4585 |
| 532 | 20240823 | 094400 | 3073822200 | 12810 | 12790 | 12810 | 12790 | 1675 |
| 533 | 20240823 | 094300 | 3052379230 | 12790 | 12790 | 12800 | 12780 | 4892 |
| 534 | 20240823 | 094200 | 2989786610 | 12790 | 12770 | 12800 | 12760 | 6261 |
| 535 | 20240823 | 094100 | 2909764690 | 12770 | 12770 | 12770 | 12760 | 5294 |
| 536 | 20240823 | 094000 | 2842207180 | 12760 | 12780 | 12780 | 12760 | 1661 |
| 537 | 20240823 | 093900 | 2820991810 | 12780 | 12780 | 12780 | 12760 | 2425 |
| 538 | 20240823 | 093800 | 2790022410 | 12780 | 12780 | 12790 | 12780 | 5057 |
| 539 | 20240823 | 093700 | 2725386600 | 12780 | 12750 | 12780 | 12740 | 7391 |
| 540 | 20240823 | 093600 | 2631032600 | 12750 | 12760 | 12760 | 12740 | 1151 |
| 541 | 20240823 | 093500 | 2616359130 | 12760 | 12760 | 12760 | 12750 | 797 |
| 542 | 20240823 | 093400 | 2606195000 | 12760 | 12750 | 12760 | 12750 | 1517 |
| 543 | 20240823 | 093300 | 2586848550 | 12750 | 12740 | 12770 | 12740 | 2458 |
| 544 | 20240823 | 093200 | 2555495940 | 12740 | 12750 | 12760 | 12730 | 2761 |
| 545 | 20240823 | 093100 | 2520312010 | 12740 | 12760 | 12760 | 12740 | 3692 |
| 546 | 20240823 | 093000 | 2473242410 | 12760 | 12770 | 12770 | 12760 | 2982 |
| 547 | 20240823 | 092900 | 2435172500 | 12770 | 12750 | 12770 | 12740 | 3097 |
| 548 | 20240823 | 092800 | 2395664240 | 12750 | 12760 | 12760 | 12740 | 1767 |
| 549 | 20240823 | 092700 | 2373134870 | 12760 | 12760 | 12770 | 12750 | 757 |
| 550 | 20240823 | 092600 | 2363476050 | 12760 | 12750 | 12760 | 12740 | 2690 |
| 551 | 20240823 | 092500 | 2329183640 | 12750 | 12720 | 12750 | 12720 | 2166 |
| 552 | 20240823 | 092400 | 2301601440 | 12720 | 12670 | 12720 | 12670 | 3300 |
| 553 | 20240823 | 092300 | 2259739160 | 12660 | 12670 | 12680 | 12660 | 374 |
| 554 | 20240823 | 092200 | 2255000580 | 12680 | 12680 | 12680 | 12670 | 1211 |
| 555 | 20240823 | 092100 | 2239652630 | 12680 | 12670 | 12680 | 12670 | 1470 |
| 556 | 20240823 | 092000 | 2221018860 | 12680 | 12670 | 12680 | 12660 | 794 |
| 557 | 20240823 | 091900 | 2210960430 | 12670 | 12660 | 12680 | 12640 | 5537 |
| 558 | 20240823 | 091800 | 2140886790 | 12650 | 12680 | 12690 | 12640 | 10962 |
| 559 | 20240823 | 091700 | 2002094360 | 12690 | 12690 | 12690 | 12690 | 1505 |
| 560 | 20240823 | 091600 | 1982995910 | 12690 | 12700 | 12710 | 12690 | 3452 |
| 561 | 20240823 | 091500 | 1939162690 | 12700 | 12720 | 12720 | 12700 | 2694 |
| 562 | 20240823 | 091400 | 1904939020 | 12720 | 12750 | 12760 | 12720 | 8701 |
| 563 | 20240823 | 091300 | 1794076160 | 12750 | 12770 | 12770 | 12740 | 2857 |
| 564 | 20240823 | 091200 | 1757640070 | 12770 | 12790 | 12800 | 12760 | 22759 |
| 565 | 20240823 | 091100 | 1466658010 | 12780 | 12790 | 12790 | 12770 | 3904 |
| 566 | 20240823 | 091000 | 1416763560 | 12790 | 12760 | 12790 | 12750 | 7989 |
| 567 | 20240823 | 090900 | 1314761880 | 12750 | 12750 | 12770 | 12740 | 10598 |
| 568 | 20240823 | 090800 | 1179583880 | 12750 | 12710 | 12750 | 12710 | 3982 |
| 569 | 20240823 | 090700 | 1128861800 | 12730 | 12740 | 12750 | 12710 | 9826 |
| 570 | 20240823 | 090600 | 1003695800 | 12740 | 12700 | 12740 | 12680 | 7853 |
| 571 | 20240823 | 090500 | 903818430 | 12700 | 12650 | 12720 | 12640 | 14437 |
| 572 | 20240823 | 090400 | 720726610 | 12650 | 12630 | 12650 | 12630 | 5199 |
| 573 | 20240823 | 090300 | 655005900 | 12640 | 12670 | 12680 | 12630 | 5363 |
| 574 | 20240823 | 090200 | 587225640 | 12620 | 12640 | 12680 | 12600 | 5286 |
| 575 | 20240823 | 090100 | 520347870 | 12600 | 12580 | 12670 | 12550 | 7612 |
| 576 | 20240823 | 090000 | 424415130 | 12580 | 12540 | 12590 | 12530 | 31424 |