31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 183400 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 337544 |
| 3 | 20240912 | 183300 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20240912 | 183200 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20240912 | 183100 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20240912 | 183000 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20240912 | 182900 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20240912 | 182800 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20240912 | 182700 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20240912 | 182600 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20240912 | 182500 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20240912 | 182400 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20240912 | 182300 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20240912 | 182200 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20240912 | 182100 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20240912 | 182000 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20240912 | 181900 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20240912 | 181800 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20240912 | 181700 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20240912 | 181600 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20240912 | 181500 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20240912 | 181400 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20240912 | 181300 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20240912 | 181200 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20240912 | 181100 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20240912 | 181000 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20240912 | 180900 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20240912 | 180800 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20240912 | 180700 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20240912 | 180600 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20240912 | 180500 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20240912 | 180400 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 337544 |
| 33 | 20240912 | 180300 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20240912 | 180200 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20240912 | 180100 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20240912 | 180000 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20240912 | 175900 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20240912 | 175800 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20240912 | 175700 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20240912 | 175600 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20240912 | 175500 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20240912 | 175400 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20240912 | 175300 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20240912 | 175200 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20240912 | 175100 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20240912 | 175000 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20240912 | 174900 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20240912 | 174800 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20240912 | 174700 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20240912 | 174600 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20240912 | 174500 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20240912 | 174400 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20240912 | 174300 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20240912 | 174200 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20240912 | 174100 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20240912 | 174000 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20240912 | 173900 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20240912 | 173800 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20240912 | 173700 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20240912 | 173600 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20240912 | 173500 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20240912 | 173400 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 337544 |
| 63 | 20240912 | 173300 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20240912 | 173200 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20240912 | 173100 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20240912 | 173000 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20240912 | 172900 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20240912 | 172800 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20240912 | 172700 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20240912 | 172600 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20240912 | 172500 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20240912 | 172400 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20240912 | 172300 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20240912 | 172200 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20240912 | 172100 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20240912 | 172000 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20240912 | 171900 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20240912 | 171800 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20240912 | 171700 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20240912 | 171600 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20240912 | 171500 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20240912 | 171400 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20240912 | 171300 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20240912 | 171200 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20240912 | 171100 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20240912 | 171000 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20240912 | 170900 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20240912 | 170800 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20240912 | 170700 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20240912 | 170600 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20240912 | 170500 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20240912 | 170400 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 337544 |
| 93 | 20240912 | 170300 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20240912 | 170200 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20240912 | 170100 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20240912 | 170000 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20240912 | 165900 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20240912 | 165800 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20240912 | 165700 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20240912 | 165600 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20240912 | 165500 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20240912 | 165400 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20240912 | 165300 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20240912 | 165200 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20240912 | 165100 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20240912 | 165000 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20240912 | 164900 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20240912 | 164800 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20240912 | 164700 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20240912 | 164600 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20240912 | 164500 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20240912 | 164400 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20240912 | 164300 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20240912 | 164200 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20240912 | 164100 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20240912 | 164000 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20240912 | 163900 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20240912 | 163800 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20240912 | 163700 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20240912 | 163600 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20240912 | 163500 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20240912 | 163400 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 337544 |
| 123 | 20240912 | 163300 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20240912 | 163200 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20240912 | 163100 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20240912 | 163000 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20240912 | 162900 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20240912 | 162800 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20240912 | 162700 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20240912 | 162600 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20240912 | 162500 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20240912 | 162400 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20240912 | 162300 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20240912 | 162200 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20240912 | 162100 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20240912 | 162000 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20240912 | 161900 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20240912 | 161800 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20240912 | 161700 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20240912 | 161600 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20240912 | 161500 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20240912 | 161400 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20240912 | 161300 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20240912 | 161200 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20240912 | 161100 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20240912 | 161000 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20240912 | 160900 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20240912 | 160800 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20240912 | 160700 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20240912 | 160600 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20240912 | 160500 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20240912 | 160400 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 337544 |
| 153 | 20240912 | 160300 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20240912 | 160200 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20240912 | 160100 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20240912 | 160000 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20240912 | 155900 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20240912 | 155800 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20240912 | 155700 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20240912 | 155600 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20240912 | 155500 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20240912 | 155400 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20240912 | 155300 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20240912 | 155200 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20240912 | 155100 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20240912 | 155000 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20240912 | 154900 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20240912 | 154800 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20240912 | 154700 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20240912 | 154600 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20240912 | 154500 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20240912 | 154400 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20240912 | 154300 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20240912 | 154200 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20240912 | 154100 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20240912 | 154000 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20240912 | 153900 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20240912 | 153800 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20240912 | 153700 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20240912 | 153600 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20240912 | 153500 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20240912 | 153400 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 337544 |
| 183 | 20240912 | 153300 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20240912 | 153200 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20240912 | 153100 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20240912 | 153000 | 15009928810 | 11220 | 11220 | 11220 | 11220 | 337544 |
| 187 | 20240912 | 152900 | 11222685130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20240912 | 152800 | 11222685130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20240912 | 152700 | 11222685130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20240912 | 152600 | 11222685130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20240912 | 152500 | 11222685130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20240912 | 152400 | 11222685130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20240912 | 152300 | 11222685130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20240912 | 152200 | 11222685130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20240912 | 152100 | 11222685130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20240912 | 152000 | 11222685130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20240912 | 151900 | 11222685130 | 11240 | 11240 | 11250 | 11240 | 4143 |
| 198 | 20240912 | 151800 | 11176113800 | 11240 | 11240 | 11250 | 11230 | 2371 |
| 199 | 20240912 | 151700 | 11149465430 | 11250 | 11250 | 11250 | 11240 | 2376 |
| 200 | 20240912 | 151600 | 11122746760 | 11250 | 11240 | 11250 | 11230 | 5243 |
| 201 | 20240912 | 151500 | 11063814950 | 11240 | 11240 | 11240 | 11230 | 2976 |
| 202 | 20240912 | 151400 | 11030371570 | 11240 | 11230 | 11240 | 11230 | 2223 |
| 203 | 20240912 | 151300 | 11005386530 | 11240 | 11240 | 11250 | 11230 | 12756 |
| 204 | 20240912 | 151200 | 10862034960 | 11240 | 11240 | 11250 | 11240 | 2438 |
| 205 | 20240912 | 151100 | 10834619780 | 11250 | 11240 | 11250 | 11240 | 3015 |
| 206 | 20240912 | 151000 | 10800705540 | 11240 | 11240 | 11250 | 11240 | 1140 |
| 207 | 20240912 | 150900 | 10787885090 | 11250 | 11240 | 11250 | 11240 | 2609 |
| 208 | 20240912 | 150800 | 10758553320 | 11250 | 11250 | 11250 | 11230 | 11773 |
| 209 | 20240912 | 150700 | 10626195860 | 11250 | 11250 | 11250 | 11240 | 6437 |
| 210 | 20240912 | 150600 | 10553783110 | 11250 | 11240 | 11250 | 11230 | 9086 |
| 211 | 20240912 | 150500 | 10451649330 | 11240 | 11230 | 11240 | 11220 | 12685 |
| 212 | 20240912 | 150400 | 10309169340 | 11230 | 11230 | 11230 | 11220 | 649 |
| 213 | 20240912 | 150300 | 10301881550 | 11230 | 11220 | 11230 | 11220 | 3234 |
| 214 | 20240912 | 150200 | 10265592430 | 11220 | 11210 | 11230 | 11210 | 5818 |
| 215 | 20240912 | 150100 | 10200304090 | 11210 | 11220 | 11220 | 11210 | 355 |
| 216 | 20240912 | 150000 | 10196321850 | 11220 | 11210 | 11220 | 11210 | 1187 |
| 217 | 20240912 | 145900 | 10183004670 | 11220 | 11220 | 11220 | 11210 | 672 |
| 218 | 20240912 | 145800 | 10175465010 | 11220 | 11210 | 11220 | 11210 | 739 |
| 219 | 20240912 | 145700 | 10167175200 | 11210 | 11220 | 11230 | 11210 | 2316 |
| 220 | 20240912 | 145600 | 10141194730 | 11230 | 11210 | 11230 | 11210 | 966 |
| 221 | 20240912 | 145500 | 10130350880 | 11220 | 11230 | 11230 | 11220 | 1477 |
| 222 | 20240912 | 145400 | 10113778210 | 11230 | 11220 | 11230 | 11220 | 1250 |
| 223 | 20240912 | 145300 | 10099748780 | 11230 | 11220 | 11230 | 11220 | 740 |
| 224 | 20240912 | 145200 | 10091441380 | 11220 | 11230 | 11230 | 11220 | 2205 |
| 225 | 20240912 | 145100 | 10066698100 | 11230 | 11220 | 11230 | 11210 | 2894 |
| 226 | 20240912 | 145000 | 10034224570 | 11220 | 11220 | 11220 | 11210 | 2486 |
| 227 | 20240912 | 144900 | 10006332000 | 11220 | 11210 | 11220 | 11200 | 6720 |
| 228 | 20240912 | 144800 | 9930995120 | 11210 | 11200 | 11210 | 11200 | 510 |
| 229 | 20240912 | 144700 | 9925278700 | 11210 | 11200 | 11210 | 11200 | 210 |
| 230 | 20240912 | 144600 | 9922925010 | 11200 | 11200 | 11210 | 11200 | 331 |
| 231 | 20240912 | 144500 | 9919216740 | 11210 | 11210 | 11210 | 11200 | 724 |
| 232 | 20240912 | 144400 | 9911102940 | 11210 | 11210 | 11210 | 11200 | 971 |
| 233 | 20240912 | 144300 | 9900219070 | 11210 | 11200 | 11210 | 11200 | 1984 |
| 234 | 20240912 | 144200 | 9877996860 | 11200 | 11200 | 11210 | 11200 | 2263 |
| 235 | 20240912 | 144100 | 9852647270 | 11210 | 11200 | 11210 | 11200 | 423 |
| 236 | 20240912 | 144000 | 9847908000 | 11200 | 11210 | 11210 | 11200 | 589 |
| 237 | 20240912 | 143900 | 9841307670 | 11210 | 11200 | 11210 | 11200 | 993 |
| 238 | 20240912 | 143800 | 9830182740 | 11200 | 11210 | 11210 | 11200 | 394 |
| 239 | 20240912 | 143700 | 9825768250 | 11200 | 11210 | 11210 | 11200 | 1428 |
| 240 | 20240912 | 143600 | 9809773810 | 11210 | 11210 | 11210 | 11200 | 5244 |
| 241 | 20240912 | 143500 | 9751036660 | 11210 | 11200 | 11210 | 11200 | 2128 |
| 242 | 20240912 | 143400 | 9727197780 | 11210 | 11210 | 11210 | 11200 | 1804 |
| 243 | 20240912 | 143300 | 9706975240 | 11210 | 11210 | 11210 | 11200 | 1158 |
| 244 | 20240912 | 143200 | 9693999490 | 11210 | 11210 | 11220 | 11210 | 591 |
| 245 | 20240912 | 143100 | 9687373320 | 11210 | 11210 | 11220 | 11210 | 1338 |
| 246 | 20240912 | 143000 | 9672373280 | 11220 | 11210 | 11220 | 11210 | 1772 |
| 247 | 20240912 | 142900 | 9652501830 | 11200 | 11200 | 11210 | 11200 | 742 |
| 248 | 20240912 | 142800 | 9644184220 | 11200 | 11210 | 11210 | 11200 | 2038 |
| 249 | 20240912 | 142700 | 9621356840 | 11210 | 11210 | 11220 | 11210 | 1850 |
| 250 | 20240912 | 142600 | 9600617710 | 11210 | 11210 | 11220 | 11210 | 1776 |
| 251 | 20240912 | 142500 | 9580707500 | 11210 | 11210 | 11220 | 11210 | 2894 |
| 252 | 20240912 | 142400 | 9548264620 | 11220 | 11220 | 11220 | 11210 | 2129 |
| 253 | 20240912 | 142300 | 9524392510 | 11220 | 11220 | 11220 | 11210 | 472 |
| 254 | 20240912 | 142200 | 9519098870 | 11220 | 11210 | 11220 | 11210 | 388 |
| 255 | 20240912 | 142100 | 9514746000 | 11220 | 11210 | 11220 | 11210 | 2746 |
| 256 | 20240912 | 142000 | 9483960290 | 11210 | 11210 | 11210 | 11210 | 1067 |
| 257 | 20240912 | 141900 | 9471999220 | 11210 | 11190 | 11210 | 11190 | 6031 |
| 258 | 20240912 | 141800 | 9404450850 | 11200 | 11200 | 11200 | 11190 | 950 |
| 259 | 20240912 | 141700 | 9393811840 | 11190 | 11190 | 11190 | 11180 | 2537 |
| 260 | 20240912 | 141600 | 9365422870 | 11190 | 11170 | 11190 | 11170 | 3756 |
| 261 | 20240912 | 141500 | 9323419660 | 11170 | 11170 | 11170 | 11160 | 668 |
| 262 | 20240912 | 141400 | 9315960040 | 11170 | 11160 | 11170 | 11160 | 1095 |
| 263 | 20240912 | 141300 | 9303738100 | 11160 | 11170 | 11170 | 11160 | 353 |
| 264 | 20240912 | 141200 | 9299796580 | 11170 | 11170 | 11170 | 11160 | 1043 |
| 265 | 20240912 | 141100 | 9288150550 | 11170 | 11170 | 11180 | 11170 | 860 |
| 266 | 20240912 | 141000 | 9278543250 | 11170 | 11170 | 11180 | 11170 | 448 |
| 267 | 20240912 | 140900 | 9273538890 | 11170 | 11170 | 11170 | 11160 | 497 |
| 268 | 20240912 | 140800 | 9267989150 | 11170 | 11170 | 11170 | 11160 | 215 |
| 269 | 20240912 | 140700 | 9265588090 | 11170 | 11180 | 11180 | 11160 | 244 |
| 270 | 20240912 | 140600 | 9262862050 | 11160 | 11170 | 11180 | 11160 | 1614 |
| 271 | 20240912 | 140500 | 9244831260 | 11170 | 11180 | 11180 | 11170 | 856 |
| 272 | 20240912 | 140400 | 9235267450 | 11180 | 11180 | 11180 | 11170 | 1776 |
| 273 | 20240912 | 140300 | 9215424570 | 11180 | 11170 | 11180 | 11170 | 2408 |
| 274 | 20240912 | 140200 | 9188524250 | 11170 | 11170 | 11180 | 11160 | 710 |
| 275 | 20240912 | 140100 | 9180593170 | 11170 | 11180 | 11180 | 11170 | 933 |
| 276 | 20240912 | 140000 | 9170170680 | 11170 | 11170 | 11180 | 11170 | 1325 |
| 277 | 20240912 | 135900 | 9155365520 | 11180 | 11170 | 11180 | 11170 | 292 |
| 278 | 20240912 | 135800 | 9152102700 | 11170 | 11170 | 11170 | 11160 | 1646 |
| 279 | 20240912 | 135700 | 9133717480 | 11170 | 11170 | 11170 | 11160 | 731 |
| 280 | 20240912 | 135600 | 9125554760 | 11160 | 11170 | 11170 | 11160 | 466 |
| 281 | 20240912 | 135500 | 9120352080 | 11160 | 11180 | 11180 | 11160 | 3640 |
| 282 | 20240912 | 135400 | 9079707810 | 11180 | 11180 | 11180 | 11170 | 1202 |
| 283 | 20240912 | 135300 | 9066273100 | 11180 | 11170 | 11180 | 11170 | 423 |
| 284 | 20240912 | 135200 | 9061544470 | 11170 | 11180 | 11180 | 11170 | 1328 |
| 285 | 20240912 | 135100 | 9046697820 | 11180 | 11190 | 11200 | 11180 | 3046 |
| 286 | 20240912 | 135000 | 9012609990 | 11200 | 11200 | 11200 | 11190 | 675 |
| 287 | 20240912 | 134900 | 9005053410 | 11190 | 11190 | 11200 | 11180 | 1567 |
| 288 | 20240912 | 134800 | 8987518180 | 11180 | 11190 | 11190 | 11180 | 458 |
| 289 | 20240912 | 134700 | 8982395360 | 11190 | 11190 | 11190 | 11180 | 1781 |
| 290 | 20240912 | 134600 | 8962466480 | 11180 | 11180 | 11190 | 11180 | 1675 |
| 291 | 20240912 | 134500 | 8943739520 | 11190 | 11180 | 11190 | 11180 | 1311 |
| 292 | 20240912 | 134400 | 8929077980 | 11180 | 11180 | 11190 | 11180 | 3599 |
| 293 | 20240912 | 134300 | 8888830350 | 11190 | 11180 | 11190 | 11180 | 941 |
| 294 | 20240912 | 134200 | 8878307990 | 11180 | 11170 | 11180 | 11160 | 5468 |
| 295 | 20240912 | 134100 | 8817223150 | 11170 | 11160 | 11170 | 11160 | 280 |
| 296 | 20240912 | 134000 | 8814097010 | 11160 | 11160 | 11170 | 11160 | 438 |
| 297 | 20240912 | 133900 | 8809206420 | 11160 | 11160 | 11170 | 11160 | 2650 |
| 298 | 20240912 | 133800 | 8779631490 | 11160 | 11160 | 11160 | 11150 | 2622 |
| 299 | 20240912 | 133700 | 8750377170 | 11160 | 11160 | 11160 | 11150 | 347 |
| 300 | 20240912 | 133600 | 8746505090 | 11150 | 11140 | 11160 | 11140 | 3525 |
| 301 | 20240912 | 133500 | 8707200880 | 11150 | 11140 | 11150 | 11140 | 324 |
| 302 | 20240912 | 133400 | 8703590430 | 11150 | 11140 | 11150 | 11140 | 256 |
| 303 | 20240912 | 133300 | 8700737030 | 11150 | 11140 | 11150 | 11140 | 879 |
| 304 | 20240912 | 133200 | 8690943180 | 11140 | 11140 | 11150 | 11140 | 586 |
| 305 | 20240912 | 133100 | 8684410900 | 11150 | 11140 | 11150 | 11140 | 255 |
| 306 | 20240912 | 133000 | 8681569040 | 11150 | 11150 | 11150 | 11140 | 207 |
| 307 | 20240912 | 132900 | 8679261190 | 11150 | 11140 | 11150 | 11140 | 1661 |
| 308 | 20240912 | 132800 | 8660756810 | 11140 | 11110 | 11140 | 11110 | 2834 |
| 309 | 20240912 | 132700 | 8629224810 | 11120 | 11130 | 11130 | 11120 | 1352 |
| 310 | 20240912 | 132600 | 8614188870 | 11130 | 11130 | 11130 | 11120 | 131 |
| 311 | 20240912 | 132500 | 8612731450 | 11130 | 11130 | 11130 | 11120 | 486 |
| 312 | 20240912 | 132400 | 8607324360 | 11120 | 11110 | 11120 | 11110 | 907 |
| 313 | 20240912 | 132300 | 8597238700 | 11120 | 11120 | 11120 | 11110 | 376 |
| 314 | 20240912 | 132200 | 8593060420 | 11120 | 11120 | 11120 | 11110 | 2794 |
| 315 | 20240912 | 132100 | 8562017850 | 11110 | 11120 | 11130 | 11100 | 23968 |
| 316 | 20240912 | 132000 | 8295913990 | 11120 | 11110 | 11130 | 11110 | 2981 |
| 317 | 20240912 | 131900 | 8262762100 | 11110 | 11120 | 11120 | 11110 | 1076 |
| 318 | 20240912 | 131800 | 8250800390 | 11110 | 11140 | 11140 | 11110 | 3648 |
| 319 | 20240912 | 131700 | 8210208660 | 11140 | 11140 | 11140 | 11130 | 3423 |
| 320 | 20240912 | 131600 | 8172092920 | 11140 | 11140 | 11150 | 11140 | 127 |
| 321 | 20240912 | 131500 | 8170677680 | 11140 | 11150 | 11150 | 11140 | 708 |
| 322 | 20240912 | 131400 | 8162786200 | 11150 | 11140 | 11150 | 11140 | 387 |
| 323 | 20240912 | 131300 | 8158471370 | 11150 | 11140 | 11150 | 11140 | 566 |
| 324 | 20240912 | 131200 | 8152163080 | 11150 | 11150 | 11160 | 11140 | 1612 |
| 325 | 20240912 | 131100 | 8134191510 | 11150 | 11150 | 11160 | 11140 | 835 |
| 326 | 20240912 | 131000 | 8124880640 | 11150 | 11150 | 11150 | 11140 | 403 |
| 327 | 20240912 | 130900 | 8120387670 | 11150 | 11140 | 11150 | 11140 | 4850 |
| 328 | 20240912 | 130800 | 8066315860 | 11150 | 11150 | 11150 | 11140 | 355 |
| 329 | 20240912 | 130700 | 8062357700 | 11150 | 11150 | 11150 | 11140 | 309 |
| 330 | 20240912 | 130600 | 8058912890 | 11150 | 11150 | 11150 | 11140 | 449 |
| 331 | 20240912 | 130500 | 8053909300 | 11150 | 11150 | 11150 | 11140 | 217 |
| 332 | 20240912 | 130400 | 8051490400 | 11140 | 11130 | 11150 | 11130 | 4657 |
| 333 | 20240912 | 130300 | 7999612080 | 11140 | 11140 | 11140 | 11130 | 276 |
| 334 | 20240912 | 130200 | 7996537480 | 11140 | 11140 | 11140 | 11130 | 792 |
| 335 | 20240912 | 130100 | 7987720420 | 11130 | 11130 | 11140 | 11130 | 282 |
| 336 | 20240912 | 130000 | 7984580140 | 11130 | 11140 | 11140 | 11130 | 571 |
| 337 | 20240912 | 125900 | 7978223560 | 11130 | 11140 | 11140 | 11130 | 114 |
| 338 | 20240912 | 125800 | 7976954210 | 11140 | 11140 | 11140 | 11130 | 1136 |
| 339 | 20240912 | 125700 | 7964304300 | 11130 | 11140 | 11140 | 11130 | 232 |
| 340 | 20240912 | 125600 | 7961720690 | 11140 | 11140 | 11140 | 11130 | 325 |
| 341 | 20240912 | 125500 | 7958102930 | 11140 | 11140 | 11140 | 11130 | 396 |
| 342 | 20240912 | 125400 | 7953695120 | 11140 | 11130 | 11140 | 11130 | 664 |
| 343 | 20240912 | 125300 | 7946304170 | 11130 | 11120 | 11140 | 11120 | 883 |
| 344 | 20240912 | 125200 | 7936481010 | 11120 | 11130 | 11140 | 11120 | 1057 |
| 345 | 20240912 | 125100 | 7924716430 | 11130 | 11140 | 11140 | 11130 | 582 |
| 346 | 20240912 | 125000 | 7918235620 | 11140 | 11140 | 11140 | 11130 | 251 |
| 347 | 20240912 | 124900 | 7915441170 | 11130 | 11150 | 11150 | 11130 | 127 |
| 348 | 20240912 | 124800 | 7914026730 | 11150 | 11140 | 11150 | 11140 | 1914 |
| 349 | 20240912 | 124700 | 7892704530 | 11140 | 11140 | 11150 | 11130 | 724 |
| 350 | 20240912 | 124600 | 7884638700 | 11140 | 11140 | 11140 | 11130 | 318 |
| 351 | 20240912 | 124500 | 7881098730 | 11140 | 11140 | 11150 | 11140 | 945 |
| 352 | 20240912 | 124400 | 7870571210 | 11150 | 11150 | 11150 | 11140 | 699 |
| 353 | 20240912 | 124300 | 7862783910 | 11140 | 11150 | 11150 | 11140 | 624 |
| 354 | 20240912 | 124200 | 7855832140 | 11140 | 11150 | 11150 | 11140 | 320 |
| 355 | 20240912 | 124100 | 7852266720 | 11140 | 11140 | 11150 | 11140 | 1668 |
| 356 | 20240912 | 124000 | 7833680230 | 11150 | 11140 | 11150 | 11140 | 400 |
| 357 | 20240912 | 123900 | 7829223410 | 11140 | 11130 | 11150 | 11130 | 2031 |
| 358 | 20240912 | 123800 | 7806597690 | 11140 | 11130 | 11140 | 11120 | 116 |
| 359 | 20240912 | 123700 | 7805306390 | 11130 | 11130 | 11140 | 11130 | 144 |
| 360 | 20240912 | 123600 | 7803703220 | 11140 | 11120 | 11140 | 11120 | 871 |
| 361 | 20240912 | 123500 | 7794011050 | 11120 | 11140 | 11140 | 11120 | 887 |
| 362 | 20240912 | 123400 | 7784146630 | 11140 | 11130 | 11140 | 11120 | 565 |
| 363 | 20240912 | 123300 | 7777858660 | 11120 | 11130 | 11130 | 11120 | 1045 |
| 364 | 20240912 | 123200 | 7766234480 | 11140 | 11130 | 11140 | 11130 | 377 |
| 365 | 20240912 | 123100 | 7762038040 | 11130 | 11130 | 11140 | 11130 | 308 |
| 366 | 20240912 | 123000 | 7758609770 | 11140 | 11130 | 11140 | 11130 | 778 |
| 367 | 20240912 | 122900 | 7749945420 | 11130 | 11140 | 11140 | 11130 | 166 |
| 368 | 20240912 | 122800 | 7748096900 | 11140 | 11140 | 11140 | 11120 | 153 |
| 369 | 20240912 | 122700 | 7746392680 | 11120 | 11150 | 11150 | 11120 | 1423 |
| 370 | 20240912 | 122600 | 7730550340 | 11140 | 11140 | 11150 | 11140 | 204 |
| 371 | 20240912 | 122500 | 7728277570 | 11140 | 11130 | 11150 | 11120 | 2306 |
| 372 | 20240912 | 122400 | 7702595970 | 11130 | 11130 | 11130 | 11110 | 2262 |
| 373 | 20240912 | 122300 | 7677442520 | 11120 | 11120 | 11130 | 11120 | 746 |
| 374 | 20240912 | 122200 | 7669146050 | 11120 | 11120 | 11130 | 11120 | 181 |
| 375 | 20240912 | 122100 | 7667132900 | 11130 | 11120 | 11130 | 11120 | 627 |
| 376 | 20240912 | 122000 | 7660157240 | 11130 | 11120 | 11130 | 11110 | 605 |
| 377 | 20240912 | 121900 | 7653429810 | 11120 | 11130 | 11130 | 11120 | 9284 |
| 378 | 20240912 | 121800 | 7550191310 | 11130 | 11130 | 11130 | 11120 | 2546 |
| 379 | 20240912 | 121700 | 7521854770 | 11130 | 11140 | 11140 | 11130 | 350 |
| 380 | 20240912 | 121600 | 7517957330 | 11130 | 11130 | 11140 | 11130 | 301 |
| 381 | 20240912 | 121500 | 7514606620 | 11130 | 11150 | 11150 | 11130 | 3693 |
| 382 | 20240912 | 121400 | 7473486280 | 11140 | 11140 | 11150 | 11140 | 1905 |
| 383 | 20240912 | 121300 | 7452263970 | 11140 | 11140 | 11140 | 11130 | 133 |
| 384 | 20240912 | 121200 | 7450783040 | 11140 | 11130 | 11140 | 11120 | 2415 |
| 385 | 20240912 | 121100 | 7423901950 | 11130 | 11120 | 11130 | 11120 | 193 |
| 386 | 20240912 | 121000 | 7421754550 | 11130 | 11120 | 11140 | 11120 | 1044 |
| 387 | 20240912 | 120900 | 7410134900 | 11130 | 11140 | 11140 | 11120 | 3099 |
| 388 | 20240912 | 120800 | 7375639610 | 11140 | 11130 | 11140 | 11130 | 375 |
| 389 | 20240912 | 120700 | 7371462720 | 11140 | 11150 | 11150 | 11130 | 1299 |
| 390 | 20240912 | 120600 | 7356993690 | 11150 | 11160 | 11160 | 11140 | 95 |
| 391 | 20240912 | 120500 | 7355934120 | 11150 | 11160 | 11160 | 11140 | 392 |
| 392 | 20240912 | 120400 | 7351563210 | 11150 | 11150 | 11150 | 11150 | 1079 |
| 393 | 20240912 | 120300 | 7339532360 | 11150 | 11150 | 11150 | 11130 | 953 |
| 394 | 20240912 | 120200 | 7328908710 | 11150 | 11140 | 11160 | 11140 | 1174 |
| 395 | 20240912 | 120100 | 7315820760 | 11150 | 11150 | 11160 | 11150 | 496 |
| 396 | 20240912 | 120000 | 7310290150 | 11140 | 11150 | 11160 | 11140 | 2273 |
| 397 | 20240912 | 115900 | 7284957260 | 11150 | 11150 | 11150 | 11140 | 687 |
| 398 | 20240912 | 115800 | 7277297540 | 11140 | 11160 | 11160 | 11140 | 799 |
| 399 | 20240912 | 115700 | 7268388290 | 11160 | 11140 | 11160 | 11140 | 397 |
| 400 | 20240912 | 115600 | 7263959720 | 11140 | 11160 | 11160 | 11140 | 581 |
| 401 | 20240912 | 115500 | 7257482820 | 11160 | 11150 | 11160 | 11140 | 524 |
| 402 | 20240912 | 115400 | 7251637560 | 11160 | 11160 | 11160 | 11150 | 740 |
| 403 | 20240912 | 115300 | 7243382520 | 11150 | 11150 | 11150 | 11140 | 326 |
| 404 | 20240912 | 115200 | 7239747710 | 11150 | 11150 | 11160 | 11150 | 2937 |
| 405 | 20240912 | 115100 | 7206992080 | 11150 | 11160 | 11160 | 11150 | 226 |
| 406 | 20240912 | 115000 | 7204471450 | 11150 | 11160 | 11160 | 11150 | 1178 |
| 407 | 20240912 | 114900 | 7191325070 | 11160 | 11150 | 11160 | 11150 | 545 |
| 408 | 20240912 | 114800 | 7185243480 | 11160 | 11150 | 11160 | 11150 | 2060 |
| 409 | 20240912 | 114700 | 7162258180 | 11160 | 11130 | 11160 | 11130 | 7538 |
| 410 | 20240912 | 114600 | 7078253750 | 11130 | 11120 | 11130 | 11120 | 362 |
| 411 | 20240912 | 114500 | 7074226230 | 11120 | 11130 | 11140 | 11120 | 1005 |
| 412 | 20240912 | 114400 | 7063045930 | 11130 | 11140 | 11140 | 11120 | 1574 |
| 413 | 20240912 | 114300 | 7045527590 | 11130 | 11130 | 11140 | 11130 | 915 |
| 414 | 20240912 | 114200 | 7035339180 | 11140 | 11140 | 11150 | 11130 | 715 |
| 415 | 20240912 | 114100 | 7027374410 | 11140 | 11120 | 11140 | 11120 | 515 |
| 416 | 20240912 | 114000 | 7021643050 | 11120 | 11120 | 11140 | 11110 | 402 |
| 417 | 20240912 | 113900 | 7017171280 | 11120 | 11140 | 11150 | 11120 | 10683 |
| 418 | 20240912 | 113800 | 6898210750 | 11140 | 11140 | 11150 | 11140 | 665 |
| 419 | 20240912 | 113700 | 6890796560 | 11150 | 11150 | 11150 | 11140 | 120 |
| 420 | 20240912 | 113600 | 6889459090 | 11140 | 11150 | 11150 | 11140 | 153 |
| 421 | 20240912 | 113500 | 6887753290 | 11150 | 11150 | 11150 | 11140 | 1171 |
| 422 | 20240912 | 113400 | 6874699270 | 11150 | 11150 | 11150 | 11140 | 52 |
| 423 | 20240912 | 113300 | 6874119540 | 11150 | 11150 | 11150 | 11150 | 163 |
| 424 | 20240912 | 113200 | 6872302090 | 11150 | 11140 | 11150 | 11140 | 124 |
| 425 | 20240912 | 113100 | 6870919790 | 11140 | 11140 | 11150 | 11140 | 373 |
| 426 | 20240912 | 113000 | 6866764090 | 11140 | 11150 | 11150 | 11140 | 149 |
| 427 | 20240912 | 112900 | 6865102790 | 11140 | 11150 | 11150 | 11140 | 2156 |
| 428 | 20240912 | 112800 | 6841084050 | 11140 | 11150 | 11150 | 11140 | 597 |
| 429 | 20240912 | 112700 | 6834433260 | 11150 | 11140 | 11150 | 11140 | 131 |
| 430 | 20240912 | 112600 | 6832973320 | 11150 | 11140 | 11150 | 11140 | 699 |
| 431 | 20240912 | 112500 | 6825186030 | 11140 | 11140 | 11150 | 11140 | 365 |
| 432 | 20240912 | 112400 | 6821118780 | 11150 | 11140 | 11150 | 11140 | 493 |
| 433 | 20240912 | 112300 | 6815624520 | 11140 | 11130 | 11140 | 11130 | 1526 |
| 434 | 20240912 | 112200 | 6798631460 | 11130 | 11140 | 11140 | 11130 | 793 |
| 435 | 20240912 | 112100 | 6789803530 | 11130 | 11140 | 11140 | 11130 | 183 |
| 436 | 20240912 | 112000 | 6787766010 | 11140 | 11130 | 11140 | 11130 | 283 |
| 437 | 20240912 | 111900 | 6784614720 | 11140 | 11130 | 11140 | 11130 | 1828 |
| 438 | 20240912 | 111800 | 6764268660 | 11140 | 11140 | 11140 | 11130 | 433 |
| 439 | 20240912 | 111700 | 6759446240 | 11140 | 11140 | 11140 | 11140 | 260 |
| 440 | 20240912 | 111600 | 6756549840 | 11140 | 11140 | 11140 | 11130 | 190 |
| 441 | 20240912 | 111500 | 6754434440 | 11140 | 11150 | 11150 | 11130 | 7632 |
| 442 | 20240912 | 111400 | 6669419560 | 11150 | 11140 | 11150 | 11140 | 266 |
| 443 | 20240912 | 111300 | 6666455800 | 11150 | 11140 | 11150 | 11140 | 3408 |
| 444 | 20240912 | 111200 | 6628457600 | 11150 | 11150 | 11150 | 11140 | 453 |
| 445 | 20240912 | 111100 | 6623406950 | 11150 | 11140 | 11150 | 11140 | 769 |
| 446 | 20240912 | 111000 | 6614837470 | 11140 | 11150 | 11150 | 11140 | 1719 |
| 447 | 20240912 | 110900 | 6595672130 | 11150 | 11150 | 11150 | 11140 | 1165 |
| 448 | 20240912 | 110800 | 6582692390 | 11150 | 11150 | 11150 | 11140 | 528 |
| 449 | 20240912 | 110700 | 6576805380 | 11150 | 11150 | 11150 | 11150 | 56 |
| 450 | 20240912 | 110600 | 6576180980 | 11140 | 11150 | 11150 | 11140 | 445 |
| 451 | 20240912 | 110500 | 6571222930 | 11150 | 11160 | 11160 | 11150 | 1218 |
| 452 | 20240912 | 110400 | 6557641760 | 11160 | 11150 | 11160 | 11150 | 166 |
| 453 | 20240912 | 110300 | 6555789470 | 11150 | 11150 | 11160 | 11150 | 501 |
| 454 | 20240912 | 110200 | 6550202560 | 11150 | 11150 | 11150 | 11140 | 876 |
| 455 | 20240912 | 110100 | 6540440160 | 11150 | 11150 | 11160 | 11140 | 955 |
| 456 | 20240912 | 110000 | 6529791690 | 11150 | 11150 | 11160 | 11150 | 931 |
| 457 | 20240912 | 105900 | 6519409500 | 11150 | 11150 | 11160 | 11140 | 1148 |
| 458 | 20240912 | 105800 | 6506607630 | 11150 | 11140 | 11150 | 11130 | 1778 |
| 459 | 20240912 | 105700 | 6486801810 | 11140 | 11130 | 11140 | 11130 | 435 |
| 460 | 20240912 | 105600 | 6481956170 | 11140 | 11130 | 11140 | 11130 | 432 |
| 461 | 20240912 | 105500 | 6477145690 | 11130 | 11140 | 11140 | 11130 | 491 |
| 462 | 20240912 | 105400 | 6471677930 | 11140 | 11130 | 11140 | 11130 | 2106 |
| 463 | 20240912 | 105300 | 6448226160 | 11140 | 11170 | 11170 | 11140 | 964 |
| 464 | 20240912 | 105200 | 6437477710 | 11160 | 11170 | 11180 | 11140 | 6000 |
| 465 | 20240912 | 105100 | 6370509820 | 11180 | 11180 | 11180 | 11170 | 539 |
| 466 | 20240912 | 105000 | 6364485540 | 11170 | 11180 | 11180 | 11170 | 1150 |
| 467 | 20240912 | 104900 | 6351634450 | 11180 | 11180 | 11180 | 11170 | 1307 |
| 468 | 20240912 | 104800 | 6337027340 | 11180 | 11170 | 11180 | 11170 | 644 |
| 469 | 20240912 | 104700 | 6329831520 | 11170 | 11180 | 11180 | 11170 | 338 |
| 470 | 20240912 | 104600 | 6326052780 | 11170 | 11180 | 11180 | 11170 | 2526 |
| 471 | 20240912 | 104500 | 6297813380 | 11180 | 11170 | 11180 | 11170 | 498 |
| 472 | 20240912 | 104400 | 6292247520 | 11180 | 11170 | 11180 | 11170 | 220 |
| 473 | 20240912 | 104300 | 6289789680 | 11170 | 11180 | 11180 | 11170 | 644 |
| 474 | 20240912 | 104200 | 6282592690 | 11170 | 11190 | 11190 | 11170 | 631 |
| 475 | 20240912 | 104100 | 6275535050 | 11190 | 11180 | 11190 | 11160 | 4794 |
| 476 | 20240912 | 104000 | 6221983980 | 11190 | 11190 | 11190 | 11180 | 1446 |
| 477 | 20240912 | 103900 | 6205813960 | 11190 | 11180 | 11190 | 11180 | 1574 |
| 478 | 20240912 | 103800 | 6188203220 | 11190 | 11190 | 11190 | 11180 | 403 |
| 479 | 20240912 | 103700 | 6183696010 | 11180 | 11190 | 11190 | 11180 | 240 |
| 480 | 20240912 | 103600 | 6181011970 | 11190 | 11180 | 11190 | 11180 | 2956 |
| 481 | 20240912 | 103500 | 6147963290 | 11190 | 11190 | 11190 | 11180 | 158 |
| 482 | 20240912 | 103400 | 6146195280 | 11180 | 11180 | 11190 | 11170 | 1508 |
| 483 | 20240912 | 103300 | 6129336320 | 11180 | 11170 | 11180 | 11170 | 400 |
| 484 | 20240912 | 103200 | 6124865800 | 11170 | 11170 | 11180 | 11170 | 657 |
| 485 | 20240912 | 103100 | 6117522160 | 11180 | 11170 | 11180 | 11170 | 1228 |
| 486 | 20240912 | 103000 | 6103800900 | 11170 | 11190 | 11190 | 11160 | 3144 |
| 487 | 20240912 | 102900 | 6068680050 | 11190 | 11190 | 11190 | 11190 | 393 |
| 488 | 20240912 | 102800 | 6064282380 | 11190 | 11180 | 11190 | 11180 | 280 |
| 489 | 20240912 | 102700 | 6061150080 | 11200 | 11200 | 11210 | 11180 | 3009 |
| 490 | 20240912 | 102600 | 6027461480 | 11200 | 11210 | 11210 | 11190 | 1342 |
| 491 | 20240912 | 102500 | 6012431450 | 11200 | 11200 | 11210 | 11200 | 2516 |
| 492 | 20240912 | 102400 | 5984251640 | 11200 | 11210 | 11210 | 11200 | 3886 |
| 493 | 20240912 | 102300 | 5940723960 | 11200 | 11210 | 11210 | 11200 | 415 |
| 494 | 20240912 | 102200 | 5936071960 | 11210 | 11190 | 11210 | 11190 | 6146 |
| 495 | 20240912 | 102100 | 5867245550 | 11190 | 11170 | 11190 | 11170 | 1538 |
| 496 | 20240912 | 102000 | 5850044100 | 11180 | 11170 | 11180 | 11160 | 2546 |
| 497 | 20240912 | 101900 | 5821599460 | 11170 | 11160 | 11170 | 11160 | 2205 |
| 498 | 20240912 | 101800 | 5796991340 | 11160 | 11160 | 11160 | 11150 | 1639 |
| 499 | 20240912 | 101700 | 5778712930 | 11150 | 11150 | 11160 | 11150 | 139 |
| 500 | 20240912 | 101600 | 5777162320 | 11160 | 11140 | 11160 | 11140 | 336 |
| 501 | 20240912 | 101500 | 5773414650 | 11150 | 11130 | 11150 | 11130 | 2703 |
| 502 | 20240912 | 101400 | 5743305010 | 11140 | 11140 | 11140 | 11130 | 178 |
| 503 | 20240912 | 101300 | 5741323390 | 11130 | 11140 | 11160 | 11130 | 321 |
| 504 | 20240912 | 101200 | 5737745030 | 11120 | 11140 | 11160 | 11120 | 7056 |
| 505 | 20240912 | 101100 | 5659201230 | 11140 | 11150 | 11150 | 11130 | 2563 |
| 506 | 20240912 | 101000 | 5630655630 | 11140 | 11170 | 11180 | 11140 | 3043 |
| 507 | 20240912 | 100900 | 5596677480 | 11170 | 11180 | 11180 | 11170 | 1413 |
| 508 | 20240912 | 100800 | 5580889250 | 11170 | 11180 | 11180 | 11170 | 860 |
| 509 | 20240912 | 100700 | 5571276300 | 11170 | 11170 | 11180 | 11160 | 979 |
| 510 | 20240912 | 100600 | 5560339070 | 11160 | 11170 | 11180 | 11160 | 1119 |
| 511 | 20240912 | 100500 | 5547842840 | 11170 | 11170 | 11180 | 11160 | 789 |
| 512 | 20240912 | 100400 | 5539028980 | 11180 | 11160 | 11180 | 11160 | 1135 |
| 513 | 20240912 | 100300 | 5526350440 | 11160 | 11140 | 11170 | 11130 | 4970 |
| 514 | 20240912 | 100200 | 5470939080 | 11150 | 11180 | 11180 | 11140 | 7174 |
| 515 | 20240912 | 100100 | 5390897050 | 11180 | 11180 | 11190 | 11170 | 5707 |
| 516 | 20240912 | 100000 | 5327119370 | 11180 | 11170 | 11180 | 11170 | 1809 |
| 517 | 20240912 | 095900 | 5306908850 | 11180 | 11180 | 11190 | 11160 | 2122 |
| 518 | 20240912 | 095800 | 5283204670 | 11180 | 11180 | 11200 | 11180 | 4482 |
| 519 | 20240912 | 095700 | 5233069430 | 11180 | 11190 | 11200 | 11180 | 2970 |
| 520 | 20240912 | 095600 | 5199846240 | 11190 | 11190 | 11200 | 11190 | 2652 |
| 521 | 20240912 | 095500 | 5170163990 | 11190 | 11210 | 11210 | 11190 | 4385 |
| 522 | 20240912 | 095400 | 5121062780 | 11210 | 11210 | 11220 | 11200 | 3052 |
| 523 | 20240912 | 095300 | 5086833300 | 11220 | 11250 | 11250 | 11210 | 4817 |
| 524 | 20240912 | 095200 | 5032709860 | 11250 | 11250 | 11250 | 11240 | 1036 |
| 525 | 20240912 | 095100 | 5021062490 | 11240 | 11250 | 11250 | 11230 | 1547 |
| 526 | 20240912 | 095000 | 5003675330 | 11250 | 11240 | 11250 | 11240 | 4646 |
| 527 | 20240912 | 094900 | 4951436330 | 11250 | 11240 | 11250 | 11240 | 2494 |
| 528 | 20240912 | 094800 | 4923396780 | 11240 | 11230 | 11260 | 11230 | 16513 |
| 529 | 20240912 | 094700 | 4737727910 | 11220 | 11230 | 11230 | 11220 | 2454 |
| 530 | 20240912 | 094600 | 4710180350 | 11220 | 11210 | 11230 | 11210 | 3330 |
| 531 | 20240912 | 094500 | 4672818860 | 11220 | 11210 | 11220 | 11200 | 4555 |
| 532 | 20240912 | 094400 | 4621735090 | 11210 | 11220 | 11220 | 11210 | 2359 |
| 533 | 20240912 | 094300 | 4595277150 | 11220 | 11210 | 11220 | 11200 | 2855 |
| 534 | 20240912 | 094200 | 4563277670 | 11210 | 11210 | 11220 | 11180 | 13874 |
| 535 | 20240912 | 094100 | 4407806140 | 11210 | 11210 | 11220 | 11200 | 2822 |
| 536 | 20240912 | 094000 | 4376178840 | 11210 | 11200 | 11220 | 11200 | 8210 |
| 537 | 20240912 | 093900 | 4284141860 | 11200 | 11170 | 11200 | 11150 | 8259 |
| 538 | 20240912 | 093800 | 4191801570 | 11180 | 11180 | 11190 | 11180 | 2862 |
| 539 | 20240912 | 093700 | 4159796960 | 11190 | 11210 | 11220 | 11170 | 5785 |
| 540 | 20240912 | 093600 | 4095023030 | 11210 | 11220 | 11220 | 11200 | 2239 |
| 541 | 20240912 | 093500 | 4069923310 | 11220 | 11190 | 11230 | 11190 | 12157 |
| 542 | 20240912 | 093400 | 3933711550 | 11200 | 11180 | 11200 | 11180 | 12567 |
| 543 | 20240912 | 093300 | 3793066740 | 11180 | 11160 | 11190 | 11150 | 10622 |
| 544 | 20240912 | 093200 | 3674421590 | 11160 | 11160 | 11160 | 11150 | 1182 |
| 545 | 20240912 | 093100 | 3661239790 | 11160 | 11140 | 11160 | 11130 | 10766 |
| 546 | 20240912 | 093000 | 3541201900 | 11140 | 11110 | 11150 | 11110 | 8682 |
| 547 | 20240912 | 092900 | 3444577120 | 11110 | 11080 | 11120 | 11080 | 3167 |
| 548 | 20240912 | 092800 | 3409419830 | 11100 | 11100 | 11110 | 11090 | 10760 |
| 549 | 20240912 | 092700 | 3290041660 | 11100 | 11120 | 11120 | 11100 | 9381 |
| 550 | 20240912 | 092600 | 3185812390 | 11120 | 11150 | 11150 | 11120 | 3434 |
| 551 | 20240912 | 092500 | 3147573430 | 11150 | 11140 | 11160 | 11130 | 5098 |
| 552 | 20240912 | 092400 | 3090757930 | 11140 | 11130 | 11150 | 11110 | 6393 |
| 553 | 20240912 | 092300 | 3019625420 | 11130 | 11170 | 11180 | 11120 | 7993 |
| 554 | 20240912 | 092200 | 2930455760 | 11160 | 11140 | 11170 | 11100 | 12407 |
| 555 | 20240912 | 092100 | 2792136180 | 11130 | 11120 | 11140 | 11090 | 5459 |
| 556 | 20240912 | 092000 | 2731437580 | 11120 | 11110 | 11120 | 11100 | 7088 |
| 557 | 20240912 | 091900 | 2652705840 | 11110 | 11160 | 11160 | 11110 | 6619 |
| 558 | 20240912 | 091800 | 2578998020 | 11160 | 11130 | 11170 | 11110 | 18996 |
| 559 | 20240912 | 091700 | 2367370200 | 11110 | 11070 | 11120 | 11010 | 29764 |
| 560 | 20240912 | 091600 | 2037619300 | 11080 | 11060 | 11100 | 11050 | 23163 |
| 561 | 20240912 | 091500 | 1781092360 | 11060 | 11010 | 11070 | 11000 | 15803 |
| 562 | 20240912 | 091400 | 1606772310 | 11010 | 11000 | 11010 | 11000 | 1870 |
| 563 | 20240912 | 091300 | 1586188050 | 11010 | 11010 | 11010 | 11000 | 9098 |
| 564 | 20240912 | 091200 | 1486019660 | 11010 | 10990 | 11010 | 10980 | 10620 |
| 565 | 20240912 | 091100 | 1369227730 | 11000 | 10970 | 11000 | 10960 | 8795 |
| 566 | 20240912 | 091000 | 1272640470 | 10970 | 10970 | 10970 | 10960 | 3793 |
| 567 | 20240912 | 090900 | 1231037580 | 10970 | 10980 | 11000 | 10950 | 4074 |
| 568 | 20240912 | 090800 | 1186338540 | 10970 | 10950 | 10990 | 10950 | 5704 |
| 569 | 20240912 | 090700 | 1123733100 | 10960 | 10940 | 10960 | 10920 | 17823 |
| 570 | 20240912 | 090600 | 928732650 | 10940 | 10960 | 10970 | 10930 | 11029 |
| 571 | 20240912 | 090500 | 807908050 | 10970 | 10990 | 10990 | 10970 | 4728 |
| 572 | 20240912 | 090400 | 755980080 | 10990 | 11000 | 11000 | 10970 | 2620 |
| 573 | 20240912 | 090300 | 727179150 | 11010 | 10960 | 11020 | 10950 | 13289 |
| 574 | 20240912 | 090200 | 581323840 | 10960 | 11000 | 11000 | 10950 | 9386 |
| 575 | 20240912 | 090100 | 478406460 | 10990 | 11000 | 11040 | 10960 | 19511 |
| 576 | 20240912 | 090000 | 263835080 | 10990 | 11000 | 11000 | 10950 | 23992 |