31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 183400 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 50796 |
| 3 | 20240924 | 183300 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20240924 | 183200 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20240924 | 183100 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20240924 | 183000 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20240924 | 182900 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20240924 | 182800 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20240924 | 182700 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20240924 | 182600 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20240924 | 182500 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20240924 | 182400 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20240924 | 182300 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20240924 | 182200 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20240924 | 182100 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20240924 | 182000 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20240924 | 181900 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20240924 | 181800 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20240924 | 181700 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20240924 | 181600 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20240924 | 181500 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20240924 | 181400 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20240924 | 181300 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20240924 | 181200 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20240924 | 181100 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20240924 | 181000 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20240924 | 180900 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20240924 | 180800 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20240924 | 180700 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20240924 | 180600 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20240924 | 180500 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20240924 | 180400 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 50796 |
| 33 | 20240924 | 180300 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20240924 | 180200 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20240924 | 180100 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20240924 | 180000 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20240924 | 175900 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20240924 | 175800 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20240924 | 175700 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20240924 | 175600 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20240924 | 175500 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20240924 | 175400 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20240924 | 175300 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20240924 | 175200 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20240924 | 175100 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20240924 | 175000 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20240924 | 174900 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20240924 | 174800 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20240924 | 174700 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20240924 | 174600 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20240924 | 174500 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20240924 | 174400 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20240924 | 174300 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20240924 | 174200 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20240924 | 174100 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20240924 | 174000 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20240924 | 173900 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20240924 | 173800 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20240924 | 173700 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20240924 | 173600 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20240924 | 173500 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20240924 | 173400 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 50796 |
| 63 | 20240924 | 173300 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20240924 | 173200 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20240924 | 173100 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20240924 | 173000 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20240924 | 172900 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20240924 | 172800 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20240924 | 172700 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20240924 | 172600 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20240924 | 172500 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20240924 | 172400 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20240924 | 172300 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20240924 | 172200 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20240924 | 172100 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20240924 | 172000 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20240924 | 171900 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20240924 | 171800 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20240924 | 171700 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20240924 | 171600 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20240924 | 171500 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20240924 | 171400 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20240924 | 171300 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20240924 | 171200 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20240924 | 171100 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20240924 | 171000 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20240924 | 170900 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20240924 | 170800 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20240924 | 170700 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20240924 | 170600 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20240924 | 170500 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20240924 | 170400 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 50796 |
| 93 | 20240924 | 170300 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20240924 | 170200 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20240924 | 170100 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20240924 | 170000 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20240924 | 165900 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20240924 | 165800 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20240924 | 165700 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20240924 | 165600 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20240924 | 165500 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20240924 | 165400 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20240924 | 165300 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20240924 | 165200 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20240924 | 165100 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20240924 | 165000 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20240924 | 164900 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20240924 | 164800 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20240924 | 164700 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20240924 | 164600 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20240924 | 164500 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20240924 | 164400 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20240924 | 164300 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20240924 | 164200 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20240924 | 164100 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20240924 | 164000 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20240924 | 163900 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20240924 | 163800 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20240924 | 163700 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20240924 | 163600 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20240924 | 163500 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20240924 | 163400 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 50796 |
| 123 | 20240924 | 163300 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20240924 | 163200 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20240924 | 163100 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20240924 | 163000 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20240924 | 162900 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20240924 | 162800 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20240924 | 162700 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20240924 | 162600 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20240924 | 162500 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20240924 | 162400 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20240924 | 162300 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20240924 | 162200 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20240924 | 162100 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20240924 | 162000 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20240924 | 161900 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20240924 | 161800 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20240924 | 161700 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20240924 | 161600 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20240924 | 161500 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20240924 | 161400 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20240924 | 161300 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20240924 | 161200 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20240924 | 161100 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20240924 | 161000 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20240924 | 160900 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20240924 | 160800 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20240924 | 160700 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20240924 | 160600 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20240924 | 160500 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20240924 | 160400 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 50796 |
| 153 | 20240924 | 160300 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20240924 | 160200 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20240924 | 160100 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20240924 | 160000 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20240924 | 155900 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20240924 | 155800 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20240924 | 155700 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20240924 | 155600 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20240924 | 155500 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20240924 | 155400 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20240924 | 155300 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20240924 | 155200 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20240924 | 155100 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20240924 | 155000 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20240924 | 154900 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20240924 | 154800 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20240924 | 154700 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20240924 | 154600 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20240924 | 154500 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20240924 | 154400 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20240924 | 154300 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20240924 | 154200 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20240924 | 154100 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20240924 | 154000 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20240924 | 153900 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20240924 | 153800 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20240924 | 153700 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20240924 | 153600 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20240924 | 153500 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20240924 | 153400 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 50796 |
| 183 | 20240924 | 153300 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20240924 | 153200 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20240924 | 153100 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20240924 | 153000 | 13557385910 | 11950 | 11950 | 11950 | 11950 | 50796 |
| 187 | 20240924 | 152900 | 12950373710 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20240924 | 152800 | 12950373710 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20240924 | 152700 | 12950373710 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20240924 | 152600 | 12950373710 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20240924 | 152500 | 12950373710 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20240924 | 152400 | 12950373710 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20240924 | 152300 | 12950373710 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20240924 | 152200 | 12950373710 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20240924 | 152100 | 12950373710 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20240924 | 152000 | 12950373710 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20240924 | 151900 | 12950373710 | 11940 | 11940 | 11950 | 11940 | 3585 |
| 198 | 20240924 | 151800 | 12907568230 | 11950 | 11940 | 11950 | 11940 | 3565 |
| 199 | 20240924 | 151700 | 12865001780 | 11950 | 11940 | 11950 | 11940 | 7233 |
| 200 | 20240924 | 151600 | 12778639710 | 11940 | 11940 | 11940 | 11930 | 5228 |
| 201 | 20240924 | 151500 | 12716239260 | 11940 | 11940 | 11940 | 11930 | 819 |
| 202 | 20240924 | 151400 | 12706460540 | 11930 | 11930 | 11940 | 11930 | 11529 |
| 203 | 20240924 | 151300 | 12568891090 | 11930 | 11920 | 11930 | 11920 | 3207 |
| 204 | 20240924 | 151200 | 12530643210 | 11930 | 11920 | 11930 | 11920 | 5334 |
| 205 | 20240924 | 151100 | 12467025240 | 11930 | 11930 | 11930 | 11920 | 1576 |
| 206 | 20240924 | 151000 | 12448228920 | 11930 | 11930 | 11930 | 11920 | 2109 |
| 207 | 20240924 | 150900 | 12423082050 | 11930 | 11920 | 11930 | 11920 | 8184 |
| 208 | 20240924 | 150800 | 12325465050 | 11920 | 11900 | 11930 | 11900 | 5046 |
| 209 | 20240924 | 150700 | 12265316170 | 11910 | 11900 | 11910 | 11900 | 6241 |
| 210 | 20240924 | 150600 | 12190985960 | 11900 | 11900 | 11910 | 11900 | 6317 |
| 211 | 20240924 | 150500 | 12115813330 | 11900 | 11900 | 11910 | 11900 | 219 |
| 212 | 20240924 | 150400 | 12113206070 | 11910 | 11900 | 11910 | 11900 | 1498 |
| 213 | 20240924 | 150300 | 12095378700 | 11900 | 11900 | 11910 | 11900 | 1022 |
| 214 | 20240924 | 150200 | 12083211620 | 11900 | 11900 | 11910 | 11900 | 3196 |
| 215 | 20240924 | 150100 | 12045163940 | 11900 | 11900 | 11900 | 11900 | 3731 |
| 216 | 20240924 | 150000 | 12000765040 | 11900 | 11910 | 11910 | 11900 | 640 |
| 217 | 20240924 | 145900 | 11993148030 | 11910 | 11910 | 11910 | 11900 | 1169 |
| 218 | 20240924 | 145800 | 11979235240 | 11900 | 11900 | 11910 | 11900 | 853 |
| 219 | 20240924 | 145700 | 11969079480 | 11900 | 11910 | 11910 | 11900 | 2475 |
| 220 | 20240924 | 145600 | 11939614210 | 11910 | 11900 | 11910 | 11900 | 125 |
| 221 | 20240924 | 145500 | 11938125610 | 11910 | 11900 | 11910 | 11900 | 1628 |
| 222 | 20240924 | 145400 | 11918752390 | 11900 | 11910 | 11910 | 11900 | 423 |
| 223 | 20240924 | 145300 | 11913717840 | 11910 | 11900 | 11910 | 11900 | 1807 |
| 224 | 20240924 | 145200 | 11892213030 | 11900 | 11910 | 11910 | 11900 | 348 |
| 225 | 20240924 | 145100 | 11888068410 | 11910 | 11900 | 11910 | 11900 | 877 |
| 226 | 20240924 | 145000 | 11877629000 | 11900 | 11900 | 11910 | 11900 | 1087 |
| 227 | 20240924 | 144900 | 11864692890 | 11900 | 11900 | 11910 | 11890 | 3974 |
| 228 | 20240924 | 144800 | 11817402280 | 11890 | 11900 | 11900 | 11890 | 48 |
| 229 | 20240924 | 144700 | 11816831310 | 11900 | 11890 | 11900 | 11880 | 3693 |
| 230 | 20240924 | 144600 | 11772929780 | 11890 | 11880 | 11890 | 11880 | 290 |
| 231 | 20240924 | 144500 | 11769482220 | 11880 | 11880 | 11890 | 11880 | 949 |
| 232 | 20240924 | 144400 | 11758207290 | 11890 | 11880 | 11890 | 11880 | 62 |
| 233 | 20240924 | 144300 | 11757470520 | 11880 | 11890 | 11900 | 11880 | 2770 |
| 234 | 20240924 | 144200 | 11724535240 | 11890 | 11890 | 11900 | 11890 | 1366 |
| 235 | 20240924 | 144100 | 11708287780 | 11890 | 11900 | 11900 | 11890 | 1320 |
| 236 | 20240924 | 144000 | 11692583620 | 11900 | 11900 | 11900 | 11890 | 2157 |
| 237 | 20240924 | 143900 | 11666931720 | 11890 | 11900 | 11900 | 11890 | 2810 |
| 238 | 20240924 | 143800 | 11633499940 | 11900 | 11900 | 11900 | 11890 | 84 |
| 239 | 20240924 | 143700 | 11632500520 | 11900 | 11890 | 11900 | 11890 | 2739 |
| 240 | 20240924 | 143600 | 11599906780 | 11900 | 11900 | 11900 | 11900 | 185 |
| 241 | 20240924 | 143500 | 11597705280 | 11890 | 11890 | 11900 | 11890 | 2235 |
| 242 | 20240924 | 143400 | 11571113880 | 11900 | 11900 | 11900 | 11890 | 2095 |
| 243 | 20240924 | 143300 | 11546183400 | 11890 | 11900 | 11900 | 11890 | 673 |
| 244 | 20240924 | 143200 | 11538181220 | 11890 | 11900 | 11900 | 11890 | 563 |
| 245 | 20240924 | 143100 | 11531484850 | 11890 | 11890 | 11900 | 11890 | 1040 |
| 246 | 20240924 | 143000 | 11519119220 | 11890 | 11900 | 11900 | 11890 | 2398 |
| 247 | 20240924 | 142900 | 11490603330 | 11900 | 11900 | 11900 | 11890 | 62 |
| 248 | 20240924 | 142800 | 11489865720 | 11900 | 11900 | 11900 | 11890 | 355 |
| 249 | 20240924 | 142700 | 11485644140 | 11900 | 11890 | 11900 | 11890 | 1218 |
| 250 | 20240924 | 142600 | 11471160230 | 11900 | 11890 | 11900 | 11890 | 870 |
| 251 | 20240924 | 142500 | 11460812660 | 11900 | 11890 | 11900 | 11890 | 1956 |
| 252 | 20240924 | 142400 | 11437538080 | 11900 | 11890 | 11900 | 11890 | 635 |
| 253 | 20240924 | 142300 | 11429986810 | 11890 | 11900 | 11900 | 11890 | 702 |
| 254 | 20240924 | 142200 | 11421638200 | 11890 | 11890 | 11890 | 11890 | 318 |
| 255 | 20240924 | 142100 | 11417857180 | 11890 | 11880 | 11900 | 11880 | 571 |
| 256 | 20240924 | 142000 | 11411065010 | 11890 | 11900 | 11900 | 11890 | 3315 |
| 257 | 20240924 | 141900 | 11371618030 | 11900 | 11910 | 11910 | 11900 | 753 |
| 258 | 20240924 | 141800 | 11362653880 | 11900 | 11910 | 11910 | 11900 | 229 |
| 259 | 20240924 | 141700 | 11359928120 | 11910 | 11900 | 11910 | 11900 | 232 |
| 260 | 20240924 | 141600 | 11357165030 | 11900 | 11910 | 11910 | 11900 | 2470 |
| 261 | 20240924 | 141500 | 11327747550 | 11910 | 11910 | 11920 | 11910 | 1091 |
| 262 | 20240924 | 141400 | 11314752680 | 11910 | 11910 | 11920 | 11910 | 1126 |
| 263 | 20240924 | 141300 | 11301341210 | 11920 | 11910 | 11920 | 11910 | 476 |
| 264 | 20240924 | 141200 | 11295668750 | 11910 | 11920 | 11920 | 11910 | 2914 |
| 265 | 20240924 | 141100 | 11260939140 | 11910 | 11890 | 11920 | 11890 | 5105 |
| 266 | 20240924 | 141000 | 11200140030 | 11890 | 11890 | 11900 | 11890 | 4880 |
| 267 | 20240924 | 140900 | 11142068240 | 11900 | 11900 | 11900 | 11890 | 236 |
| 268 | 20240924 | 140800 | 11139260100 | 11890 | 11900 | 11900 | 11890 | 1064 |
| 269 | 20240924 | 140700 | 11126607350 | 11900 | 11890 | 11900 | 11890 | 868 |
| 270 | 20240924 | 140600 | 11116283490 | 11890 | 11890 | 11890 | 11880 | 803 |
| 271 | 20240924 | 140500 | 11106735870 | 11890 | 11910 | 11910 | 11890 | 2777 |
| 272 | 20240924 | 140400 | 11073700910 | 11910 | 11910 | 11910 | 11900 | 1327 |
| 273 | 20240924 | 140300 | 11057906420 | 11910 | 11910 | 11920 | 11910 | 1130 |
| 274 | 20240924 | 140200 | 11044446410 | 11910 | 11920 | 11920 | 11910 | 1314 |
| 275 | 20240924 | 140100 | 11028785550 | 11930 | 11900 | 11930 | 11900 | 15688 |
| 276 | 20240924 | 140000 | 10841838870 | 11900 | 11900 | 11900 | 11890 | 2025 |
| 277 | 20240924 | 135900 | 10817741540 | 11900 | 11900 | 11900 | 11890 | 1205 |
| 278 | 20240924 | 135800 | 10803412150 | 11900 | 11890 | 11900 | 11880 | 2367 |
| 279 | 20240924 | 135700 | 10775268950 | 11890 | 11890 | 11890 | 11880 | 777 |
| 280 | 20240924 | 135600 | 10766031800 | 11890 | 11880 | 11890 | 11880 | 952 |
| 281 | 20240924 | 135500 | 10754716010 | 11880 | 11880 | 11890 | 11880 | 427 |
| 282 | 20240924 | 135400 | 10749641560 | 11880 | 11880 | 11890 | 11870 | 3788 |
| 283 | 20240924 | 135300 | 10704641650 | 11880 | 11880 | 11890 | 11880 | 1080 |
| 284 | 20240924 | 135200 | 10691810850 | 11870 | 11870 | 11880 | 11870 | 370 |
| 285 | 20240924 | 135100 | 10687417450 | 11870 | 11880 | 11880 | 11870 | 1279 |
| 286 | 20240924 | 135000 | 10672233560 | 11880 | 11880 | 11900 | 11880 | 1055 |
| 287 | 20240924 | 134900 | 10659692100 | 11890 | 11900 | 11900 | 11880 | 307 |
| 288 | 20240924 | 134800 | 10656043260 | 11880 | 11900 | 11900 | 11880 | 1084 |
| 289 | 20240924 | 134700 | 10643154960 | 11890 | 11890 | 11900 | 11880 | 655 |
| 290 | 20240924 | 134600 | 10635367350 | 11890 | 11880 | 11890 | 11880 | 938 |
| 291 | 20240924 | 134500 | 10624218760 | 11890 | 11870 | 11890 | 11870 | 343 |
| 292 | 20240924 | 134400 | 10620143700 | 11900 | 11910 | 11910 | 11870 | 13290 |
| 293 | 20240924 | 134300 | 10462251500 | 11900 | 11900 | 11910 | 11900 | 1669 |
| 294 | 20240924 | 134200 | 10442387310 | 11910 | 11910 | 11920 | 11900 | 4736 |
| 295 | 20240924 | 134100 | 10385981580 | 11920 | 11920 | 11920 | 11910 | 1411 |
| 296 | 20240924 | 134000 | 10369163240 | 11910 | 11910 | 11920 | 11910 | 2053 |
| 297 | 20240924 | 133900 | 10344704030 | 11910 | 11890 | 11910 | 11890 | 6257 |
| 298 | 20240924 | 133800 | 10270247070 | 11890 | 11900 | 11900 | 11890 | 362 |
| 299 | 20240924 | 133700 | 10265939510 | 11890 | 11890 | 11900 | 11890 | 346 |
| 300 | 20240924 | 133600 | 10261825420 | 11890 | 11910 | 11910 | 11890 | 2053 |
| 301 | 20240924 | 133500 | 10237389890 | 11900 | 11890 | 11900 | 11890 | 1918 |
| 302 | 20240924 | 133400 | 10214572210 | 11880 | 11880 | 11890 | 11880 | 440 |
| 303 | 20240924 | 133300 | 10209343610 | 11880 | 11880 | 11890 | 11880 | 225 |
| 304 | 20240924 | 133200 | 10206670420 | 11880 | 11910 | 11910 | 11880 | 4932 |
| 305 | 20240924 | 133100 | 10147961780 | 11910 | 11910 | 11910 | 11900 | 416 |
| 306 | 20240924 | 133000 | 10143008640 | 11910 | 11910 | 11920 | 11900 | 3904 |
| 307 | 20240924 | 132900 | 10096508440 | 11910 | 11900 | 11910 | 11900 | 1054 |
| 308 | 20240924 | 132800 | 10083958070 | 11890 | 11900 | 11900 | 11890 | 2422 |
| 309 | 20240924 | 132700 | 10055137480 | 11900 | 11890 | 11900 | 11890 | 1146 |
| 310 | 20240924 | 132600 | 10041500190 | 11900 | 11890 | 11900 | 11890 | 3659 |
| 311 | 20240924 | 132500 | 9997959550 | 11890 | 11890 | 11900 | 11890 | 613 |
| 312 | 20240924 | 132400 | 9990670070 | 11890 | 11880 | 11900 | 11870 | 1825 |
| 313 | 20240924 | 132300 | 9968979870 | 11890 | 11890 | 11900 | 11890 | 3022 |
| 314 | 20240924 | 132200 | 9933042570 | 11890 | 11870 | 11890 | 11870 | 6160 |
| 315 | 20240924 | 132100 | 9859847750 | 11870 | 11870 | 11880 | 11870 | 1021 |
| 316 | 20240924 | 132000 | 9847727040 | 11870 | 11880 | 11880 | 11870 | 6569 |
| 317 | 20240924 | 131900 | 9769729510 | 11880 | 11880 | 11880 | 11870 | 659 |
| 318 | 20240924 | 131800 | 9761900660 | 11880 | 11880 | 11880 | 11870 | 86 |
| 319 | 20240924 | 131700 | 9760879490 | 11880 | 11850 | 11880 | 11840 | 11648 |
| 320 | 20240924 | 131600 | 9622757120 | 11850 | 11850 | 11860 | 11840 | 3350 |
| 321 | 20240924 | 131500 | 9583064460 | 11850 | 11860 | 11860 | 11850 | 1243 |
| 322 | 20240924 | 131400 | 9568324010 | 11860 | 11850 | 11860 | 11850 | 463 |
| 323 | 20240924 | 131300 | 9562836040 | 11850 | 11850 | 11860 | 11850 | 395 |
| 324 | 20240924 | 131200 | 9558154430 | 11860 | 11850 | 11860 | 11850 | 3100 |
| 325 | 20240924 | 131100 | 9521416840 | 11850 | 11840 | 11850 | 11830 | 2755 |
| 326 | 20240924 | 131000 | 9488798650 | 11840 | 11840 | 11840 | 11830 | 350 |
| 327 | 20240924 | 130900 | 9484656750 | 11840 | 11830 | 11840 | 11830 | 104 |
| 328 | 20240924 | 130800 | 9483426310 | 11830 | 11840 | 11840 | 11830 | 423 |
| 329 | 20240924 | 130700 | 9478418110 | 11840 | 11830 | 11840 | 11830 | 552 |
| 330 | 20240924 | 130600 | 9471887060 | 11830 | 11830 | 11830 | 11830 | 1220 |
| 331 | 20240924 | 130500 | 9457454460 | 11830 | 11840 | 11840 | 11830 | 130 |
| 332 | 20240924 | 130400 | 9455915450 | 11840 | 11840 | 11840 | 11830 | 148 |
| 333 | 20240924 | 130300 | 9454164430 | 11840 | 11830 | 11840 | 11830 | 3164 |
| 334 | 20240924 | 130200 | 9416732760 | 11830 | 11830 | 11830 | 11830 | 301 |
| 335 | 20240924 | 130100 | 9413171930 | 11830 | 11820 | 11830 | 11820 | 487 |
| 336 | 20240924 | 130000 | 9407413790 | 11820 | 11800 | 11820 | 11800 | 1452 |
| 337 | 20240924 | 125900 | 9390264940 | 11810 | 11800 | 11810 | 11800 | 656 |
| 338 | 20240924 | 125800 | 9382517850 | 11800 | 11800 | 11810 | 11800 | 188 |
| 339 | 20240924 | 125700 | 9380298650 | 11800 | 11790 | 11800 | 11790 | 450 |
| 340 | 20240924 | 125600 | 9374989210 | 11800 | 11800 | 11800 | 11790 | 874 |
| 341 | 20240924 | 125500 | 9364676640 | 11800 | 11790 | 11800 | 11790 | 345 |
| 342 | 20240924 | 125400 | 9360607240 | 11790 | 11790 | 11800 | 11790 | 357 |
| 343 | 20240924 | 125300 | 9356397310 | 11790 | 11790 | 11810 | 11790 | 4026 |
| 344 | 20240924 | 125200 | 9308891780 | 11800 | 11790 | 11800 | 11790 | 1270 |
| 345 | 20240924 | 125100 | 9293909130 | 11800 | 11800 | 11800 | 11790 | 1195 |
| 346 | 20240924 | 125000 | 9279808690 | 11790 | 11790 | 11800 | 11790 | 335 |
| 347 | 20240924 | 124900 | 9275857550 | 11800 | 11790 | 11800 | 11790 | 1028 |
| 348 | 20240924 | 124800 | 9263729370 | 11790 | 11810 | 11810 | 11790 | 5612 |
| 349 | 20240924 | 124700 | 9197511800 | 11830 | 11800 | 11830 | 11800 | 705 |
| 350 | 20240924 | 124600 | 9189182960 | 11800 | 11810 | 11820 | 11800 | 1160 |
| 351 | 20240924 | 124500 | 9175484380 | 11810 | 11810 | 11820 | 11810 | 218 |
| 352 | 20240924 | 124400 | 9172907820 | 11810 | 11820 | 11820 | 11810 | 45 |
| 353 | 20240924 | 124300 | 9172376140 | 11820 | 11820 | 11830 | 11810 | 618 |
| 354 | 20240924 | 124200 | 9165073730 | 11820 | 11820 | 11830 | 11810 | 440 |
| 355 | 20240924 | 124100 | 9159872890 | 11820 | 11810 | 11820 | 11810 | 133 |
| 356 | 20240924 | 124000 | 9158301250 | 11810 | 11800 | 11820 | 11800 | 622 |
| 357 | 20240924 | 123900 | 9150953400 | 11800 | 11810 | 11820 | 11800 | 1074 |
| 358 | 20240924 | 123800 | 9138268640 | 11820 | 11830 | 11830 | 11800 | 5148 |
| 359 | 20240924 | 123700 | 9077454450 | 11820 | 11830 | 11830 | 11820 | 630 |
| 360 | 20240924 | 123600 | 9070007150 | 11830 | 11820 | 11830 | 11820 | 499 |
| 361 | 20240924 | 123500 | 9064108000 | 11820 | 11820 | 11830 | 11820 | 276 |
| 362 | 20240924 | 123400 | 9060843190 | 11820 | 11820 | 11830 | 11820 | 2016 |
| 363 | 20240924 | 123300 | 9036999500 | 11820 | 11820 | 11830 | 11820 | 209 |
| 364 | 20240924 | 123200 | 9034527100 | 11820 | 11830 | 11840 | 11820 | 473 |
| 365 | 20240924 | 123100 | 9028930880 | 11830 | 11830 | 11840 | 11830 | 63 |
| 366 | 20240924 | 123000 | 9028185500 | 11830 | 11830 | 11840 | 11830 | 282 |
| 367 | 20240924 | 122900 | 9024847090 | 11830 | 11820 | 11860 | 11820 | 10196 |
| 368 | 20240924 | 122800 | 8904006380 | 11830 | 11830 | 11830 | 11820 | 1874 |
| 369 | 20240924 | 122700 | 8881837330 | 11830 | 11810 | 11830 | 11810 | 1548 |
| 370 | 20240924 | 122600 | 8863540300 | 11810 | 11820 | 11830 | 11810 | 914 |
| 371 | 20240924 | 122500 | 8852736960 | 11830 | 11820 | 11830 | 11820 | 1269 |
| 372 | 20240924 | 122400 | 8837733040 | 11830 | 11820 | 11830 | 11820 | 699 |
| 373 | 20240924 | 122300 | 8829467000 | 11830 | 11820 | 11830 | 11820 | 354 |
| 374 | 20240924 | 122200 | 8825281600 | 11820 | 11820 | 11830 | 11820 | 131 |
| 375 | 20240924 | 122100 | 8823732360 | 11820 | 11830 | 11830 | 11820 | 738 |
| 376 | 20240924 | 122000 | 8815008140 | 11820 | 11830 | 11830 | 11820 | 915 |
| 377 | 20240924 | 121900 | 8804186730 | 11820 | 11830 | 11830 | 11820 | 692 |
| 378 | 20240924 | 121800 | 8796006400 | 11820 | 11820 | 11830 | 11820 | 96 |
| 379 | 20240924 | 121700 | 8794871480 | 11820 | 11830 | 11830 | 11820 | 577 |
| 380 | 20240924 | 121600 | 8788050750 | 11820 | 11820 | 11830 | 11820 | 214 |
| 381 | 20240924 | 121500 | 8785520370 | 11820 | 11820 | 11820 | 11810 | 790 |
| 382 | 20240924 | 121400 | 8776183720 | 11810 | 11810 | 11820 | 11810 | 337 |
| 383 | 20240924 | 121300 | 8772200490 | 11810 | 11810 | 11820 | 11810 | 537 |
| 384 | 20240924 | 121200 | 8765857800 | 11830 | 11830 | 11830 | 11810 | 1095 |
| 385 | 20240924 | 121100 | 8752913950 | 11810 | 11830 | 11840 | 11810 | 1072 |
| 386 | 20240924 | 121000 | 8740248600 | 11830 | 11810 | 11830 | 11810 | 339 |
| 387 | 20240924 | 120900 | 8736239190 | 11810 | 11820 | 11830 | 11810 | 276 |
| 388 | 20240924 | 120800 | 8732976310 | 11810 | 11810 | 11830 | 11810 | 1564 |
| 389 | 20240924 | 120700 | 8714482200 | 11820 | 11800 | 11820 | 11800 | 199 |
| 390 | 20240924 | 120600 | 8712130100 | 11810 | 11800 | 11830 | 11790 | 1271 |
| 391 | 20240924 | 120500 | 8697130800 | 11790 | 11810 | 11820 | 11790 | 6297 |
| 392 | 20240924 | 120400 | 8622809330 | 11830 | 11820 | 11830 | 11800 | 11323 |
| 393 | 20240924 | 120300 | 8489167830 | 11820 | 11830 | 11840 | 11820 | 2712 |
| 394 | 20240924 | 120200 | 8457084010 | 11830 | 11830 | 11840 | 11830 | 256 |
| 395 | 20240924 | 120100 | 8454054440 | 11840 | 11830 | 11840 | 11830 | 427 |
| 396 | 20240924 | 120000 | 8448998990 | 11830 | 11830 | 11840 | 11830 | 1204 |
| 397 | 20240924 | 115900 | 8434752700 | 11830 | 11840 | 11840 | 11830 | 689 |
| 398 | 20240924 | 115800 | 8426598630 | 11840 | 11830 | 11840 | 11830 | 160 |
| 399 | 20240924 | 115700 | 8424704820 | 11830 | 11840 | 11850 | 11830 | 1128 |
| 400 | 20240924 | 115600 | 8411347670 | 11840 | 11850 | 11860 | 11840 | 579 |
| 401 | 20240924 | 115500 | 8404488460 | 11850 | 11850 | 11860 | 11850 | 1253 |
| 402 | 20240924 | 115400 | 8389640320 | 11860 | 11850 | 11860 | 11850 | 110 |
| 403 | 20240924 | 115300 | 8388335930 | 11850 | 11850 | 11850 | 11850 | 130 |
| 404 | 20240924 | 115200 | 8386795430 | 11850 | 11840 | 11860 | 11840 | 111 |
| 405 | 20240924 | 115100 | 8385480430 | 11840 | 11850 | 11860 | 11840 | 1474 |
| 406 | 20240924 | 115000 | 8368014060 | 11850 | 11860 | 11870 | 11850 | 3645 |
| 407 | 20240924 | 114900 | 8324784300 | 11850 | 11860 | 11860 | 11850 | 944 |
| 408 | 20240924 | 114800 | 8313589990 | 11860 | 11850 | 11860 | 11850 | 1877 |
| 409 | 20240924 | 114700 | 8291329370 | 11850 | 11850 | 11860 | 11850 | 765 |
| 410 | 20240924 | 114600 | 8282263160 | 11860 | 11860 | 11860 | 11850 | 289 |
| 411 | 20240924 | 114500 | 8278838210 | 11860 | 11850 | 11860 | 11850 | 969 |
| 412 | 20240924 | 114400 | 8267354530 | 11860 | 11840 | 11860 | 11830 | 4093 |
| 413 | 20240924 | 114300 | 8218885390 | 11830 | 11840 | 11840 | 11830 | 108 |
| 414 | 20240924 | 114200 | 8217606840 | 11830 | 11830 | 11840 | 11830 | 80 |
| 415 | 20240924 | 114100 | 8216660340 | 11830 | 11840 | 11840 | 11830 | 578 |
| 416 | 20240924 | 114000 | 8209821700 | 11830 | 11830 | 11840 | 11830 | 84 |
| 417 | 20240924 | 113900 | 8208827760 | 11840 | 11830 | 11840 | 11820 | 4485 |
| 418 | 20240924 | 113800 | 8155768450 | 11820 | 11780 | 11840 | 11780 | 14130 |
| 419 | 20240924 | 113700 | 7988645990 | 11780 | 11790 | 11800 | 11780 | 4078 |
| 420 | 20240924 | 113600 | 7940585340 | 11790 | 11810 | 11810 | 11790 | 9983 |
| 421 | 20240924 | 113500 | 7822789720 | 11800 | 11800 | 11830 | 11800 | 22054 |
| 422 | 20240924 | 113400 | 7561918920 | 11800 | 11810 | 11820 | 11800 | 5175 |
| 423 | 20240924 | 113300 | 7500807170 | 11810 | 11820 | 11820 | 11810 | 589 |
| 424 | 20240924 | 113200 | 7493847310 | 11830 | 11820 | 11830 | 11810 | 4036 |
| 425 | 20240924 | 113100 | 7446142070 | 11820 | 11830 | 11830 | 11820 | 276 |
| 426 | 20240924 | 113000 | 7442879640 | 11820 | 11840 | 11840 | 11820 | 5204 |
| 427 | 20240924 | 112900 | 7381329170 | 11830 | 11830 | 11850 | 11830 | 1285 |
| 428 | 20240924 | 112800 | 7366124260 | 11830 | 11830 | 11840 | 11830 | 1710 |
| 429 | 20240924 | 112700 | 7345891710 | 11830 | 11840 | 11840 | 11830 | 258 |
| 430 | 20240924 | 112600 | 7342837350 | 11840 | 11850 | 11850 | 11830 | 1343 |
| 431 | 20240924 | 112500 | 7326933760 | 11860 | 11850 | 11860 | 11850 | 262 |
| 432 | 20240924 | 112400 | 7323826830 | 11850 | 11850 | 11860 | 11850 | 553 |
| 433 | 20240924 | 112300 | 7317268650 | 11850 | 11850 | 11860 | 11850 | 163 |
| 434 | 20240924 | 112200 | 7315335870 | 11850 | 11850 | 11860 | 11850 | 798 |
| 435 | 20240924 | 112100 | 7305879300 | 11850 | 11850 | 11860 | 11850 | 175 |
| 436 | 20240924 | 112000 | 7303804600 | 11850 | 11850 | 11850 | 11840 | 414 |
| 437 | 20240924 | 111900 | 7298898900 | 11850 | 11840 | 11850 | 11830 | 1010 |
| 438 | 20240924 | 111800 | 7286934140 | 11830 | 11840 | 11850 | 11830 | 710 |
| 439 | 20240924 | 111700 | 7278527690 | 11840 | 11850 | 11850 | 11840 | 1674 |
| 440 | 20240924 | 111600 | 7258706730 | 11840 | 11850 | 11850 | 11840 | 342 |
| 441 | 20240924 | 111500 | 7254656440 | 11840 | 11850 | 11860 | 11840 | 853 |
| 442 | 20240924 | 111400 | 7244548510 | 11850 | 11850 | 11860 | 11840 | 1929 |
| 443 | 20240924 | 111300 | 7221689150 | 11850 | 11850 | 11860 | 11840 | 903 |
| 444 | 20240924 | 111200 | 7210989050 | 11850 | 11850 | 11860 | 11850 | 876 |
| 445 | 20240924 | 111100 | 7200607550 | 11850 | 11840 | 11850 | 11840 | 2332 |
| 446 | 20240924 | 111000 | 7172980250 | 11840 | 11840 | 11850 | 11830 | 5596 |
| 447 | 20240924 | 110900 | 7106703640 | 11840 | 11850 | 11850 | 11840 | 2595 |
| 448 | 20240924 | 110800 | 7075956390 | 11850 | 11850 | 11860 | 11840 | 3796 |
| 449 | 20240924 | 110700 | 7030973720 | 11850 | 11860 | 11860 | 11850 | 713 |
| 450 | 20240924 | 110600 | 7022518050 | 11860 | 11860 | 11870 | 11850 | 1403 |
| 451 | 20240924 | 110500 | 7005877940 | 11860 | 11860 | 11860 | 11850 | 1660 |
| 452 | 20240924 | 110400 | 6986196200 | 11850 | 11850 | 11860 | 11850 | 587 |
| 453 | 20240924 | 110300 | 6979239430 | 11850 | 11870 | 11870 | 11850 | 15149 |
| 454 | 20240924 | 110200 | 6799595070 | 11870 | 11870 | 11890 | 11870 | 3441 |
| 455 | 20240924 | 110100 | 6758716700 | 11870 | 11870 | 11880 | 11870 | 439 |
| 456 | 20240924 | 110000 | 6753504820 | 11870 | 11870 | 11880 | 11870 | 949 |
| 457 | 20240924 | 105900 | 6742239390 | 11880 | 11880 | 11880 | 11870 | 156 |
| 458 | 20240924 | 105800 | 6740386250 | 11870 | 11870 | 11880 | 11870 | 1048 |
| 459 | 20240924 | 105700 | 6727946160 | 11870 | 11880 | 11880 | 11870 | 2018 |
| 460 | 20240924 | 105600 | 6703976300 | 11880 | 11880 | 11880 | 11870 | 680 |
| 461 | 20240924 | 105500 | 6695901260 | 11880 | 11870 | 11880 | 11870 | 762 |
| 462 | 20240924 | 105400 | 6686856070 | 11870 | 11860 | 11870 | 11860 | 632 |
| 463 | 20240924 | 105300 | 6679359450 | 11880 | 11870 | 11880 | 11860 | 1137 |
| 464 | 20240924 | 105200 | 6665864800 | 11870 | 11880 | 11880 | 11870 | 999 |
| 465 | 20240924 | 105100 | 6654002800 | 11870 | 11870 | 11870 | 11870 | 42 |
| 466 | 20240924 | 105000 | 6653504260 | 11880 | 11860 | 11880 | 11860 | 1279 |
| 467 | 20240924 | 104900 | 6638325190 | 11870 | 11880 | 11890 | 11870 | 3954 |
| 468 | 20240924 | 104800 | 6591387720 | 11880 | 11880 | 11880 | 11870 | 722 |
| 469 | 20240924 | 104700 | 6582810480 | 11870 | 11870 | 11870 | 11870 | 3262 |
| 470 | 20240924 | 104600 | 6544090540 | 11870 | 11860 | 11870 | 11860 | 462 |
| 471 | 20240924 | 104500 | 6538608220 | 11860 | 11860 | 11870 | 11860 | 1690 |
| 472 | 20240924 | 104400 | 6518554850 | 11870 | 11860 | 11870 | 11860 | 1030 |
| 473 | 20240924 | 104300 | 6506338050 | 11870 | 11860 | 11870 | 11860 | 666 |
| 474 | 20240924 | 104200 | 6498437470 | 11870 | 11870 | 11870 | 11860 | 847 |
| 475 | 20240924 | 104100 | 6488389090 | 11860 | 11870 | 11870 | 11860 | 1658 |
| 476 | 20240924 | 104000 | 6468724100 | 11870 | 11870 | 11870 | 11860 | 673 |
| 477 | 20240924 | 103900 | 6460735700 | 11870 | 11890 | 11890 | 11860 | 17576 |
| 478 | 20240924 | 103800 | 6252040890 | 11890 | 11880 | 11890 | 11880 | 845 |
| 479 | 20240924 | 103700 | 6241993860 | 11890 | 11900 | 11900 | 11880 | 1698 |
| 480 | 20240924 | 103600 | 6221806580 | 11890 | 11890 | 11900 | 11890 | 2369 |
| 481 | 20240924 | 103500 | 6193621710 | 11890 | 11900 | 11900 | 11890 | 1746 |
| 482 | 20240924 | 103400 | 6172854260 | 11900 | 11910 | 11910 | 11900 | 1415 |
| 483 | 20240924 | 103300 | 6156012660 | 11910 | 11920 | 11920 | 11910 | 4134 |
| 484 | 20240924 | 103200 | 6106761230 | 11930 | 11930 | 11930 | 11920 | 3542 |
| 485 | 20240924 | 103100 | 6064537160 | 11930 | 11930 | 11940 | 11920 | 820 |
| 486 | 20240924 | 103000 | 6054754210 | 11930 | 11940 | 11940 | 11930 | 4885 |
| 487 | 20240924 | 102900 | 5996461370 | 11940 | 11940 | 11940 | 11930 | 2472 |
| 488 | 20240924 | 102800 | 5966946920 | 11940 | 11930 | 11940 | 11920 | 4836 |
| 489 | 20240924 | 102700 | 5909241560 | 11920 | 11920 | 11930 | 11910 | 2186 |
| 490 | 20240924 | 102600 | 5883183120 | 11920 | 11890 | 11930 | 11890 | 22309 |
| 491 | 20240924 | 102500 | 5617480980 | 11890 | 11880 | 11890 | 11880 | 3293 |
| 492 | 20240924 | 102400 | 5578345600 | 11880 | 11890 | 11890 | 11880 | 4235 |
| 493 | 20240924 | 102300 | 5528009310 | 11890 | 11870 | 11890 | 11860 | 1763 |
| 494 | 20240924 | 102200 | 5507073840 | 11860 | 11870 | 11870 | 11860 | 1092 |
| 495 | 20240924 | 102100 | 5494117710 | 11870 | 11880 | 11880 | 11870 | 350 |
| 496 | 20240924 | 102000 | 5489961950 | 11870 | 11860 | 11880 | 11860 | 339 |
| 497 | 20240924 | 101900 | 5485936350 | 11860 | 11870 | 11870 | 11860 | 1095 |
| 498 | 20240924 | 101800 | 5472939090 | 11860 | 11860 | 11860 | 11850 | 732 |
| 499 | 20240924 | 101700 | 5464259280 | 11860 | 11870 | 11870 | 11860 | 2012 |
| 500 | 20240924 | 101600 | 5440384670 | 11860 | 11860 | 11870 | 11860 | 610 |
| 501 | 20240924 | 101500 | 5433149240 | 11860 | 11860 | 11860 | 11850 | 272 |
| 502 | 20240924 | 101400 | 5429924530 | 11870 | 11860 | 11870 | 11860 | 2976 |
| 503 | 20240924 | 101300 | 5394616740 | 11870 | 11860 | 11870 | 11860 | 1852 |
| 504 | 20240924 | 101200 | 5372639950 | 11860 | 11850 | 11860 | 11850 | 1019 |
| 505 | 20240924 | 101100 | 5360556920 | 11850 | 11840 | 11850 | 11840 | 1896 |
| 506 | 20240924 | 101000 | 5338103610 | 11840 | 11860 | 11870 | 11840 | 13017 |
| 507 | 20240924 | 100900 | 5183798970 | 11860 | 11880 | 11880 | 11860 | 9476 |
| 508 | 20240924 | 100800 | 5071333670 | 11880 | 11880 | 11890 | 11870 | 2241 |
| 509 | 20240924 | 100700 | 5044711740 | 11880 | 11900 | 11900 | 11880 | 6652 |
| 510 | 20240924 | 100600 | 4965643460 | 11900 | 11900 | 11900 | 11880 | 2103 |
| 511 | 20240924 | 100500 | 4940634470 | 11900 | 11890 | 11900 | 11890 | 9046 |
| 512 | 20240924 | 100400 | 4833064650 | 11890 | 11880 | 11890 | 11880 | 1143 |
| 513 | 20240924 | 100300 | 4819477070 | 11880 | 11870 | 11880 | 11870 | 2754 |
| 514 | 20240924 | 100200 | 4786769360 | 11880 | 11870 | 11880 | 11870 | 512 |
| 515 | 20240924 | 100100 | 4780691820 | 11870 | 11870 | 11880 | 11870 | 2992 |
| 516 | 20240924 | 100000 | 4745175930 | 11870 | 11880 | 11880 | 11870 | 2447 |
| 517 | 20240924 | 095900 | 4716130000 | 11880 | 11880 | 11880 | 11870 | 3357 |
| 518 | 20240924 | 095800 | 4676279860 | 11880 | 11880 | 11880 | 11870 | 3323 |
| 519 | 20240924 | 095700 | 4636802740 | 11880 | 11860 | 11880 | 11860 | 3494 |
| 520 | 20240924 | 095600 | 4595324710 | 11870 | 11870 | 11870 | 11860 | 648 |
| 521 | 20240924 | 095500 | 4587634390 | 11870 | 11860 | 11870 | 11860 | 717 |
| 522 | 20240924 | 095400 | 4579124250 | 11860 | 11870 | 11870 | 11860 | 508 |
| 523 | 20240924 | 095300 | 4573095100 | 11870 | 11870 | 11880 | 11870 | 3549 |
| 524 | 20240924 | 095200 | 4530961550 | 11870 | 11870 | 11880 | 11870 | 643 |
| 525 | 20240924 | 095100 | 4523329130 | 11870 | 11870 | 11870 | 11860 | 842 |
| 526 | 20240924 | 095000 | 4513336880 | 11860 | 11860 | 11870 | 11860 | 1229 |
| 527 | 20240924 | 094900 | 4498757730 | 11860 | 11860 | 11870 | 11860 | 2005 |
| 528 | 20240924 | 094800 | 4474977430 | 11860 | 11870 | 11870 | 11860 | 867 |
| 529 | 20240924 | 094700 | 4464693690 | 11870 | 11860 | 11870 | 11860 | 704 |
| 530 | 20240924 | 094600 | 4456337800 | 11860 | 11860 | 11870 | 11850 | 2141 |
| 531 | 20240924 | 094500 | 4430945830 | 11870 | 11870 | 11870 | 11860 | 1345 |
| 532 | 20240924 | 094400 | 4414981080 | 11870 | 11880 | 11880 | 11850 | 1654 |
| 533 | 20240924 | 094300 | 4395350090 | 11880 | 11850 | 11880 | 11850 | 8153 |
| 534 | 20240924 | 094200 | 4298596100 | 11850 | 11860 | 11860 | 11850 | 479 |
| 535 | 20240924 | 094100 | 4292919310 | 11860 | 11860 | 11870 | 11860 | 1591 |
| 536 | 20240924 | 094000 | 4274046430 | 11860 | 11860 | 11870 | 11860 | 1121 |
| 537 | 20240924 | 093900 | 4260748500 | 11860 | 11860 | 11860 | 11850 | 1824 |
| 538 | 20240924 | 093800 | 4239122660 | 11850 | 11850 | 11870 | 11850 | 3525 |
| 539 | 20240924 | 093700 | 4197341420 | 11850 | 11860 | 11860 | 11850 | 5105 |
| 540 | 20240924 | 093600 | 4136837270 | 11860 | 11870 | 11880 | 11860 | 3091 |
| 541 | 20240924 | 093500 | 4100155030 | 11860 | 11860 | 11870 | 11860 | 1300 |
| 542 | 20240924 | 093400 | 4084729490 | 11860 | 11890 | 11890 | 11860 | 5205 |
| 543 | 20240924 | 093300 | 4022926160 | 11890 | 11900 | 11900 | 11890 | 3061 |
| 544 | 20240924 | 093200 | 3986506830 | 11900 | 11870 | 11900 | 11870 | 3075 |
| 545 | 20240924 | 093100 | 3949971890 | 11870 | 11880 | 11880 | 11860 | 4515 |
| 546 | 20240924 | 093000 | 3896377800 | 11880 | 11870 | 11880 | 11870 | 633 |
| 547 | 20240924 | 092900 | 3888862740 | 11870 | 11880 | 11880 | 11870 | 729 |
| 548 | 20240924 | 092800 | 3880205540 | 11880 | 11880 | 11880 | 11870 | 2673 |
| 549 | 20240924 | 092700 | 3848457070 | 11880 | 11890 | 11890 | 11880 | 4992 |
| 550 | 20240924 | 092600 | 3789142260 | 11900 | 11900 | 11900 | 11890 | 5048 |
| 551 | 20240924 | 092500 | 3729089380 | 11900 | 11880 | 11900 | 11880 | 2187 |
| 552 | 20240924 | 092400 | 3703082720 | 11880 | 11880 | 11890 | 11880 | 2013 |
| 553 | 20240924 | 092300 | 3679151540 | 11890 | 11900 | 11900 | 11890 | 4869 |
| 554 | 20240924 | 092200 | 3621255510 | 11900 | 11900 | 11900 | 11890 | 4115 |
| 555 | 20240924 | 092100 | 3572299080 | 11900 | 11900 | 11910 | 11900 | 4199 |
| 556 | 20240924 | 092000 | 3522327220 | 11900 | 11910 | 11920 | 11890 | 7098 |
| 557 | 20240924 | 091900 | 3437810610 | 11920 | 11910 | 11920 | 11900 | 3098 |
| 558 | 20240924 | 091800 | 3400921060 | 11910 | 11880 | 11920 | 11880 | 9719 |
| 559 | 20240924 | 091700 | 3285239190 | 11880 | 11880 | 11890 | 11860 | 2875 |
| 560 | 20240924 | 091600 | 3251094430 | 11880 | 11850 | 11890 | 11850 | 10155 |
| 561 | 20240924 | 091500 | 3130613740 | 11850 | 11870 | 11870 | 11850 | 5356 |
| 562 | 20240924 | 091400 | 3067095280 | 11860 | 11880 | 11890 | 11860 | 11094 |
| 563 | 20240924 | 091300 | 2935397960 | 11890 | 11910 | 11910 | 11880 | 3395 |
| 564 | 20240924 | 091200 | 2895005630 | 11900 | 11900 | 11900 | 11870 | 11967 |
| 565 | 20240924 | 091100 | 2752800080 | 11910 | 11900 | 11930 | 11890 | 8174 |
| 566 | 20240924 | 091000 | 2655400530 | 11900 | 11930 | 11930 | 11890 | 8237 |
| 567 | 20240924 | 090900 | 2557311710 | 11920 | 11880 | 11930 | 11880 | 7861 |
| 568 | 20240924 | 090800 | 2463662950 | 11890 | 11890 | 11900 | 11840 | 11003 |
| 569 | 20240924 | 090700 | 2332986820 | 11890 | 11960 | 11970 | 11890 | 18370 |
| 570 | 20240924 | 090600 | 2113730100 | 11960 | 11910 | 11970 | 11910 | 34368 |
| 571 | 20240924 | 090500 | 1703441940 | 11910 | 11880 | 11920 | 11870 | 39129 |
| 572 | 20240924 | 090400 | 1237936360 | 11880 | 11840 | 11880 | 11840 | 41646 |
| 573 | 20240924 | 090300 | 743896200 | 11840 | 11860 | 11860 | 11820 | 11063 |
| 574 | 20240924 | 090200 | 612873090 | 11860 | 11810 | 11870 | 11800 | 15335 |
| 575 | 20240924 | 090100 | 431388780 | 11810 | 11780 | 11810 | 11780 | 18181 |
| 576 | 20240924 | 090000 | 217038170 | 11790 | 11750 | 11790 | 11730 | 18458 |