32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 183400 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 25023 |
| 3 | 20240925 | 183300 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20240925 | 183200 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20240925 | 183100 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20240925 | 183000 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20240925 | 182900 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20240925 | 182800 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20240925 | 182700 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20240925 | 182600 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20240925 | 182500 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20240925 | 182400 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20240925 | 182300 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20240925 | 182200 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20240925 | 182100 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20240925 | 182000 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20240925 | 181900 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20240925 | 181800 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20240925 | 181700 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20240925 | 181600 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20240925 | 181500 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20240925 | 181400 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20240925 | 181300 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20240925 | 181200 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20240925 | 181100 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20240925 | 181000 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20240925 | 180900 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20240925 | 180800 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20240925 | 180700 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20240925 | 180600 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20240925 | 180500 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20240925 | 180400 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 25023 |
| 33 | 20240925 | 180300 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20240925 | 180200 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20240925 | 180100 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20240925 | 180000 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20240925 | 175900 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20240925 | 175800 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20240925 | 175700 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20240925 | 175600 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20240925 | 175500 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20240925 | 175400 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20240925 | 175300 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20240925 | 175200 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20240925 | 175100 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20240925 | 175000 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20240925 | 174900 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20240925 | 174800 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20240925 | 174700 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20240925 | 174600 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20240925 | 174500 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20240925 | 174400 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20240925 | 174300 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20240925 | 174200 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20240925 | 174100 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20240925 | 174000 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20240925 | 173900 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20240925 | 173800 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20240925 | 173700 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20240925 | 173600 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20240925 | 173500 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20240925 | 173400 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 25023 |
| 63 | 20240925 | 173300 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20240925 | 173200 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20240925 | 173100 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20240925 | 173000 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20240925 | 172900 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20240925 | 172800 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20240925 | 172700 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20240925 | 172600 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20240925 | 172500 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20240925 | 172400 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20240925 | 172300 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20240925 | 172200 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20240925 | 172100 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20240925 | 172000 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20240925 | 171900 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20240925 | 171800 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20240925 | 171700 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20240925 | 171600 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20240925 | 171500 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20240925 | 171400 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20240925 | 171300 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20240925 | 171200 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20240925 | 171100 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20240925 | 171000 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20240925 | 170900 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20240925 | 170800 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20240925 | 170700 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20240925 | 170600 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20240925 | 170500 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20240925 | 170400 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 25023 |
| 93 | 20240925 | 170300 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20240925 | 170200 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20240925 | 170100 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20240925 | 170000 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20240925 | 165900 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20240925 | 165800 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20240925 | 165700 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20240925 | 165600 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20240925 | 165500 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20240925 | 165400 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20240925 | 165300 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20240925 | 165200 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20240925 | 165100 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20240925 | 165000 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20240925 | 164900 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20240925 | 164800 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20240925 | 164700 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20240925 | 164600 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20240925 | 164500 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20240925 | 164400 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20240925 | 164300 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20240925 | 164200 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20240925 | 164100 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20240925 | 164000 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20240925 | 163900 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20240925 | 163800 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20240925 | 163700 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20240925 | 163600 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20240925 | 163500 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20240925 | 163400 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 25023 |
| 123 | 20240925 | 163300 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20240925 | 163200 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20240925 | 163100 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20240925 | 163000 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20240925 | 162900 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20240925 | 162800 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20240925 | 162700 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20240925 | 162600 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20240925 | 162500 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20240925 | 162400 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20240925 | 162300 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20240925 | 162200 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20240925 | 162100 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20240925 | 162000 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20240925 | 161900 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20240925 | 161800 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20240925 | 161700 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20240925 | 161600 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20240925 | 161500 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20240925 | 161400 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20240925 | 161300 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20240925 | 161200 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20240925 | 161100 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20240925 | 161000 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20240925 | 160900 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20240925 | 160800 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20240925 | 160700 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20240925 | 160600 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20240925 | 160500 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20240925 | 160400 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 25023 |
| 153 | 20240925 | 160300 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20240925 | 160200 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20240925 | 160100 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20240925 | 160000 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20240925 | 155900 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20240925 | 155800 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20240925 | 155700 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20240925 | 155600 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20240925 | 155500 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20240925 | 155400 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20240925 | 155300 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20240925 | 155200 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20240925 | 155100 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20240925 | 155000 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20240925 | 154900 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20240925 | 154800 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20240925 | 154700 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20240925 | 154600 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20240925 | 154500 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20240925 | 154400 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20240925 | 154300 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20240925 | 154200 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20240925 | 154100 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20240925 | 154000 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20240925 | 153900 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20240925 | 153800 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20240925 | 153700 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20240925 | 153600 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20240925 | 153500 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20240925 | 153400 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 25023 |
| 183 | 20240925 | 153300 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20240925 | 153200 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20240925 | 153100 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20240925 | 153000 | 28129403530 | 12050 | 12050 | 12050 | 12050 | 25023 |
| 187 | 20240925 | 152900 | 27827876380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240925 | 152800 | 27827876380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240925 | 152700 | 27827876380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240925 | 152600 | 27827876380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240925 | 152500 | 27827876380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240925 | 152400 | 27827876380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240925 | 152300 | 27827876380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240925 | 152200 | 27827876380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240925 | 152100 | 27827876380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240925 | 152000 | 27827876380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240925 | 151900 | 27827876380 | 12100 | 12100 | 12110 | 12090 | 2457 |
| 198 | 20240925 | 151800 | 27798146880 | 12100 | 12110 | 12120 | 12100 | 4848 |
| 199 | 20240925 | 151700 | 27739465730 | 12110 | 12130 | 12130 | 12100 | 4381 |
| 200 | 20240925 | 151600 | 27686385150 | 12130 | 12130 | 12130 | 12120 | 3707 |
| 201 | 20240925 | 151500 | 27641451090 | 12130 | 12130 | 12140 | 12120 | 2868 |
| 202 | 20240925 | 151400 | 27606655540 | 12130 | 12100 | 12130 | 12090 | 3113 |
| 203 | 20240925 | 151300 | 27568949960 | 12100 | 12070 | 12100 | 12060 | 7432 |
| 204 | 20240925 | 151200 | 27479179480 | 12070 | 12040 | 12070 | 12030 | 5237 |
| 205 | 20240925 | 151100 | 27416069520 | 12040 | 12020 | 12050 | 12020 | 10914 |
| 206 | 20240925 | 151000 | 27284674440 | 12020 | 12030 | 12040 | 12010 | 7584 |
| 207 | 20240925 | 150900 | 27193443740 | 12040 | 12040 | 12050 | 12000 | 23930 |
| 208 | 20240925 | 150800 | 26906062740 | 12040 | 12050 | 12050 | 12030 | 3950 |
| 209 | 20240925 | 150700 | 26858493890 | 12030 | 12050 | 12070 | 12030 | 4293 |
| 210 | 20240925 | 150600 | 26806784540 | 12050 | 12050 | 12070 | 12020 | 14197 |
| 211 | 20240925 | 150500 | 26635867430 | 12040 | 12050 | 12070 | 12040 | 2023 |
| 212 | 20240925 | 150400 | 26611488790 | 12040 | 12040 | 12060 | 12030 | 3357 |
| 213 | 20240925 | 150300 | 26571056190 | 12050 | 12070 | 12080 | 12030 | 2511 |
| 214 | 20240925 | 150200 | 26540785980 | 12070 | 12060 | 12070 | 12050 | 3030 |
| 215 | 20240925 | 150100 | 26504246320 | 12050 | 12030 | 12070 | 12010 | 7542 |
| 216 | 20240925 | 150000 | 26413492270 | 12010 | 12040 | 12040 | 12010 | 8196 |
| 217 | 20240925 | 145900 | 26314944510 | 12040 | 12070 | 12070 | 12040 | 15087 |
| 218 | 20240925 | 145800 | 26133094710 | 12070 | 12070 | 12080 | 12060 | 6010 |
| 219 | 20240925 | 145700 | 26060571420 | 12080 | 12090 | 12090 | 12070 | 5368 |
| 220 | 20240925 | 145600 | 25995739710 | 12090 | 12110 | 12110 | 12090 | 15533 |
| 221 | 20240925 | 145500 | 25807826430 | 12110 | 12120 | 12120 | 12100 | 7859 |
| 222 | 20240925 | 145400 | 25712695560 | 12110 | 12110 | 12120 | 12110 | 2825 |
| 223 | 20240925 | 145300 | 25678481710 | 12110 | 12100 | 12120 | 12100 | 3055 |
| 224 | 20240925 | 145200 | 25641492930 | 12120 | 12110 | 12120 | 12100 | 9041 |
| 225 | 20240925 | 145100 | 25532011050 | 12110 | 12110 | 12120 | 12110 | 3403 |
| 226 | 20240925 | 145000 | 25490790830 | 12110 | 12120 | 12120 | 12110 | 3714 |
| 227 | 20240925 | 144900 | 25445810260 | 12120 | 12120 | 12130 | 12110 | 3198 |
| 228 | 20240925 | 144800 | 25407058660 | 12120 | 12130 | 12130 | 12120 | 5467 |
| 229 | 20240925 | 144700 | 25340787880 | 12120 | 12160 | 12160 | 12120 | 15108 |
| 230 | 20240925 | 144600 | 25157289300 | 12160 | 12170 | 12170 | 12150 | 6666 |
| 231 | 20240925 | 144500 | 25076239010 | 12170 | 12190 | 12190 | 12160 | 7808 |
| 232 | 20240925 | 144400 | 24981160760 | 12190 | 12190 | 12190 | 12190 | 1452 |
| 233 | 20240925 | 144300 | 24963460880 | 12190 | 12190 | 12190 | 12180 | 389 |
| 234 | 20240925 | 144200 | 24958720380 | 12180 | 12200 | 12200 | 12180 | 2597 |
| 235 | 20240925 | 144100 | 24927070840 | 12190 | 12190 | 12200 | 12190 | 1933 |
| 236 | 20240925 | 144000 | 24903504700 | 12190 | 12190 | 12190 | 12180 | 414 |
| 237 | 20240925 | 143900 | 24898459280 | 12190 | 12190 | 12190 | 12180 | 3188 |
| 238 | 20240925 | 143800 | 24859612440 | 12190 | 12190 | 12190 | 12180 | 11382 |
| 239 | 20240925 | 143700 | 24720949770 | 12200 | 12190 | 12200 | 12190 | 1016 |
| 240 | 20240925 | 143600 | 24708561280 | 12190 | 12210 | 12210 | 12180 | 9033 |
| 241 | 20240925 | 143500 | 24598400670 | 12200 | 12220 | 12220 | 12200 | 3242 |
| 242 | 20240925 | 143400 | 24558836580 | 12220 | 12250 | 12250 | 12200 | 13258 |
| 243 | 20240925 | 143300 | 24396841160 | 12240 | 12250 | 12260 | 12240 | 1188 |
| 244 | 20240925 | 143200 | 24382293440 | 12250 | 12240 | 12260 | 12240 | 693 |
| 245 | 20240925 | 143100 | 24373804160 | 12240 | 12260 | 12260 | 12240 | 4407 |
| 246 | 20240925 | 143000 | 24319847580 | 12250 | 12250 | 12260 | 12250 | 1787 |
| 247 | 20240925 | 142900 | 24297949710 | 12260 | 12250 | 12260 | 12250 | 905 |
| 248 | 20240925 | 142800 | 24286858480 | 12250 | 12250 | 12260 | 12240 | 1612 |
| 249 | 20240925 | 142700 | 24267118100 | 12250 | 12250 | 12250 | 12240 | 1877 |
| 250 | 20240925 | 142600 | 24244135800 | 12250 | 12250 | 12260 | 12250 | 1312 |
| 251 | 20240925 | 142500 | 24228060880 | 12250 | 12260 | 12260 | 12240 | 3725 |
| 252 | 20240925 | 142400 | 24182426890 | 12260 | 12270 | 12270 | 12250 | 1266 |
| 253 | 20240925 | 142300 | 24166899500 | 12270 | 12270 | 12270 | 12260 | 1425 |
| 254 | 20240925 | 142200 | 24149423030 | 12260 | 12270 | 12280 | 12260 | 2634 |
| 255 | 20240925 | 142100 | 24117113960 | 12270 | 12270 | 12270 | 12250 | 1438 |
| 256 | 20240925 | 142000 | 24099471920 | 12270 | 12270 | 12270 | 12260 | 602 |
| 257 | 20240925 | 141900 | 24092087610 | 12270 | 12260 | 12270 | 12260 | 1043 |
| 258 | 20240925 | 141800 | 24079296900 | 12270 | 12270 | 12280 | 12250 | 602 |
| 259 | 20240925 | 141700 | 24071909150 | 12280 | 12280 | 12280 | 12260 | 719 |
| 260 | 20240925 | 141600 | 24063086840 | 12270 | 12280 | 12280 | 12270 | 1870 |
| 261 | 20240925 | 141500 | 24040130460 | 12280 | 12280 | 12280 | 12270 | 497 |
| 262 | 20240925 | 141400 | 24034027330 | 12280 | 12270 | 12280 | 12270 | 864 |
| 263 | 20240925 | 141300 | 24023421870 | 12270 | 12260 | 12270 | 12260 | 2746 |
| 264 | 20240925 | 141200 | 23989740370 | 12270 | 12270 | 12270 | 12270 | 416 |
| 265 | 20240925 | 141100 | 23984636050 | 12270 | 12270 | 12270 | 12260 | 658 |
| 266 | 20240925 | 141000 | 23976562470 | 12270 | 12270 | 12270 | 12260 | 884 |
| 267 | 20240925 | 140900 | 23965716610 | 12270 | 12260 | 12270 | 12260 | 452 |
| 268 | 20240925 | 140800 | 23960171310 | 12270 | 12270 | 12270 | 12260 | 842 |
| 269 | 20240925 | 140700 | 23949841470 | 12260 | 12270 | 12290 | 12260 | 602 |
| 270 | 20240925 | 140600 | 23942453160 | 12290 | 12280 | 12290 | 12260 | 1234 |
| 271 | 20240925 | 140500 | 23927305170 | 12280 | 12270 | 12290 | 12270 | 1614 |
| 272 | 20240925 | 140400 | 23907484930 | 12260 | 12260 | 12280 | 12260 | 1628 |
| 273 | 20240925 | 140300 | 23887516070 | 12270 | 12280 | 12290 | 12260 | 2660 |
| 274 | 20240925 | 140200 | 23854843580 | 12280 | 12260 | 12280 | 12250 | 1498 |
| 275 | 20240925 | 140100 | 23836476830 | 12280 | 12260 | 12280 | 12260 | 621 |
| 276 | 20240925 | 140000 | 23828858910 | 12260 | 12280 | 12280 | 12250 | 1262 |
| 277 | 20240925 | 135900 | 23813377770 | 12280 | 12270 | 12290 | 12270 | 674 |
| 278 | 20240925 | 135800 | 23805102190 | 12260 | 12270 | 12290 | 12250 | 1266 |
| 279 | 20240925 | 135700 | 23789583050 | 12260 | 12260 | 12280 | 12250 | 1147 |
| 280 | 20240925 | 135600 | 23775515090 | 12260 | 12260 | 12270 | 12250 | 2349 |
| 281 | 20240925 | 135500 | 23746732670 | 12260 | 12290 | 12300 | 12260 | 7990 |
| 282 | 20240925 | 135400 | 23648630930 | 12300 | 12310 | 12310 | 12290 | 7172 |
| 283 | 20240925 | 135300 | 23560413570 | 12310 | 12310 | 12320 | 12300 | 1850 |
| 284 | 20240925 | 135200 | 23537650080 | 12310 | 12310 | 12320 | 12300 | 3035 |
| 285 | 20240925 | 135100 | 23500290410 | 12310 | 12320 | 12320 | 12310 | 1874 |
| 286 | 20240925 | 135000 | 23477218370 | 12300 | 12320 | 12320 | 12300 | 4217 |
| 287 | 20240925 | 134900 | 23425302900 | 12310 | 12300 | 12320 | 12300 | 3843 |
| 288 | 20240925 | 134800 | 23377984600 | 12300 | 12310 | 12310 | 12300 | 656 |
| 289 | 20240925 | 134700 | 23369910130 | 12300 | 12310 | 12310 | 12300 | 944 |
| 290 | 20240925 | 134600 | 23358291430 | 12300 | 12310 | 12310 | 12300 | 1601 |
| 291 | 20240925 | 134500 | 23338591800 | 12300 | 12300 | 12310 | 12300 | 3851 |
| 292 | 20240925 | 134400 | 23291195740 | 12300 | 12310 | 12310 | 12290 | 682 |
| 293 | 20240925 | 134300 | 23282803990 | 12310 | 12310 | 12320 | 12290 | 2092 |
| 294 | 20240925 | 134200 | 23257052300 | 12310 | 12300 | 12320 | 12290 | 3327 |
| 295 | 20240925 | 134100 | 23216119330 | 12300 | 12300 | 12300 | 12290 | 479 |
| 296 | 20240925 | 134000 | 23210229050 | 12290 | 12290 | 12300 | 12280 | 3275 |
| 297 | 20240925 | 133900 | 23169979840 | 12290 | 12290 | 12290 | 12280 | 588 |
| 298 | 20240925 | 133800 | 23162754320 | 12290 | 12300 | 12300 | 12280 | 5193 |
| 299 | 20240925 | 133700 | 23098907160 | 12310 | 12290 | 12310 | 12290 | 3728 |
| 300 | 20240925 | 133600 | 23053038160 | 12290 | 12290 | 12300 | 12290 | 4241 |
| 301 | 20240925 | 133500 | 23000904020 | 12290 | 12300 | 12300 | 12290 | 1051 |
| 302 | 20240925 | 133400 | 22987977060 | 12300 | 12260 | 12300 | 12260 | 4302 |
| 303 | 20240925 | 133300 | 22935136590 | 12260 | 12260 | 12280 | 12260 | 397 |
| 304 | 20240925 | 133200 | 22930263560 | 12250 | 12250 | 12260 | 12250 | 1183 |
| 305 | 20240925 | 133100 | 22915769840 | 12260 | 12250 | 12280 | 12250 | 4182 |
| 306 | 20240925 | 133000 | 22864439980 | 12250 | 12270 | 12280 | 12240 | 5869 |
| 307 | 20240925 | 132900 | 22792517910 | 12270 | 12280 | 12280 | 12250 | 1327 |
| 308 | 20240925 | 132800 | 22776245000 | 12260 | 12260 | 12270 | 12250 | 1492 |
| 309 | 20240925 | 132700 | 22757943700 | 12270 | 12270 | 12280 | 12260 | 1406 |
| 310 | 20240925 | 132600 | 22740693960 | 12280 | 12270 | 12280 | 12270 | 615 |
| 311 | 20240925 | 132500 | 22733144560 | 12280 | 12270 | 12280 | 12270 | 1579 |
| 312 | 20240925 | 132400 | 22713767210 | 12270 | 12270 | 12270 | 12260 | 1757 |
| 313 | 20240925 | 132300 | 22692211720 | 12270 | 12270 | 12270 | 12240 | 1160 |
| 314 | 20240925 | 132200 | 22677983110 | 12270 | 12250 | 12270 | 12250 | 2417 |
| 315 | 20240925 | 132100 | 22648348560 | 12260 | 12260 | 12260 | 12240 | 1065 |
| 316 | 20240925 | 132000 | 22635297760 | 12260 | 12240 | 12260 | 12230 | 993 |
| 317 | 20240925 | 131900 | 22623138060 | 12240 | 12260 | 12260 | 12230 | 957 |
| 318 | 20240925 | 131800 | 22611423780 | 12250 | 12270 | 12270 | 12250 | 1237 |
| 319 | 20240925 | 131700 | 22596255800 | 12270 | 12240 | 12270 | 12230 | 5680 |
| 320 | 20240925 | 131600 | 22526654990 | 12240 | 12240 | 12250 | 12240 | 1006 |
| 321 | 20240925 | 131500 | 22514337080 | 12220 | 12240 | 12240 | 12220 | 1477 |
| 322 | 20240925 | 131400 | 22496270600 | 12240 | 12230 | 12240 | 12230 | 1577 |
| 323 | 20240925 | 131300 | 22476971200 | 12220 | 12220 | 12240 | 12210 | 1008 |
| 324 | 20240925 | 131200 | 22464649600 | 12230 | 12240 | 12240 | 12230 | 543 |
| 325 | 20240925 | 131100 | 22458006190 | 12230 | 12230 | 12240 | 12210 | 922 |
| 326 | 20240925 | 131000 | 22446735670 | 12240 | 12230 | 12240 | 12230 | 605 |
| 327 | 20240925 | 130900 | 22439334520 | 12230 | 12220 | 12230 | 12220 | 942 |
| 328 | 20240925 | 130800 | 22427821180 | 12220 | 12220 | 12220 | 12210 | 1166 |
| 329 | 20240925 | 130700 | 22413575910 | 12220 | 12210 | 12220 | 12200 | 1090 |
| 330 | 20240925 | 130600 | 22400265670 | 12210 | 12220 | 12220 | 12200 | 1609 |
| 331 | 20240925 | 130500 | 22380619290 | 12220 | 12210 | 12220 | 12200 | 2943 |
| 332 | 20240925 | 130400 | 22344711790 | 12210 | 12200 | 12210 | 12200 | 1423 |
| 333 | 20240925 | 130300 | 22327348140 | 12200 | 12230 | 12230 | 12200 | 12206 |
| 334 | 20240925 | 130200 | 22178370730 | 12230 | 12230 | 12240 | 12230 | 618 |
| 335 | 20240925 | 130100 | 22170808510 | 12230 | 12240 | 12240 | 12230 | 969 |
| 336 | 20240925 | 130000 | 22158952090 | 12240 | 12230 | 12240 | 12220 | 924 |
| 337 | 20240925 | 125900 | 22147645730 | 12220 | 12240 | 12250 | 12220 | 487 |
| 338 | 20240925 | 125800 | 22141684060 | 12250 | 12250 | 12250 | 12220 | 2056 |
| 339 | 20240925 | 125700 | 22116536060 | 12250 | 12250 | 12250 | 12230 | 485 |
| 340 | 20240925 | 125600 | 22110598140 | 12250 | 12250 | 12260 | 12240 | 1038 |
| 341 | 20240925 | 125500 | 22097885450 | 12240 | 12250 | 12260 | 12240 | 322 |
| 342 | 20240925 | 125400 | 22093939500 | 12260 | 12250 | 12260 | 12250 | 852 |
| 343 | 20240925 | 125300 | 22083499680 | 12260 | 12240 | 12260 | 12230 | 3811 |
| 344 | 20240925 | 125200 | 22036817160 | 12240 | 12260 | 12260 | 12240 | 5685 |
| 345 | 20240925 | 125100 | 21967221140 | 12260 | 12260 | 12280 | 12250 | 1263 |
| 346 | 20240925 | 125000 | 21951741540 | 12260 | 12260 | 12260 | 12260 | 508 |
| 347 | 20240925 | 124900 | 21945513460 | 12250 | 12280 | 12280 | 12250 | 855 |
| 348 | 20240925 | 124800 | 21935021330 | 12280 | 12250 | 12280 | 12250 | 1620 |
| 349 | 20240925 | 124700 | 21915157170 | 12250 | 12250 | 12250 | 12230 | 452 |
| 350 | 20240925 | 124600 | 21909621310 | 12250 | 12260 | 12270 | 12220 | 5885 |
| 351 | 20240925 | 124500 | 21837654950 | 12220 | 12250 | 12260 | 12220 | 1795 |
| 352 | 20240925 | 124400 | 21815693370 | 12250 | 12240 | 12250 | 12220 | 1057 |
| 353 | 20240925 | 124300 | 21802761070 | 12230 | 12220 | 12240 | 12210 | 3291 |
| 354 | 20240925 | 124200 | 21762540720 | 12230 | 12230 | 12270 | 12220 | 4107 |
| 355 | 20240925 | 124100 | 21712331860 | 12230 | 12250 | 12250 | 12230 | 836 |
| 356 | 20240925 | 124000 | 21702098420 | 12230 | 12230 | 12250 | 12230 | 1936 |
| 357 | 20240925 | 123900 | 21678412700 | 12230 | 12240 | 12250 | 12230 | 707 |
| 358 | 20240925 | 123800 | 21669755970 | 12250 | 12250 | 12270 | 12240 | 4061 |
| 359 | 20240925 | 123700 | 21620013030 | 12260 | 12270 | 12270 | 12260 | 1514 |
| 360 | 20240925 | 123600 | 21601446250 | 12270 | 12260 | 12270 | 12250 | 1371 |
| 361 | 20240925 | 123500 | 21584635280 | 12260 | 12260 | 12260 | 12250 | 665 |
| 362 | 20240925 | 123400 | 21576482560 | 12260 | 12260 | 12260 | 12250 | 682 |
| 363 | 20240925 | 123300 | 21568124070 | 12260 | 12260 | 12270 | 12250 | 1181 |
| 364 | 20240925 | 123200 | 21553645410 | 12260 | 12290 | 12290 | 12260 | 4786 |
| 365 | 20240925 | 123100 | 21494905640 | 12290 | 12300 | 12300 | 12290 | 497 |
| 366 | 20240925 | 123000 | 21488795390 | 12300 | 12290 | 12300 | 12270 | 680 |
| 367 | 20240925 | 122900 | 21480441980 | 12290 | 12280 | 12290 | 12280 | 1035 |
| 368 | 20240925 | 122800 | 21467729580 | 12280 | 12280 | 12280 | 12270 | 1253 |
| 369 | 20240925 | 122700 | 21452346960 | 12280 | 12280 | 12280 | 12270 | 2636 |
| 370 | 20240925 | 122600 | 21419985720 | 12280 | 12280 | 12280 | 12270 | 472 |
| 371 | 20240925 | 122500 | 21414189570 | 12270 | 12270 | 12280 | 12260 | 1212 |
| 372 | 20240925 | 122400 | 21399323420 | 12260 | 12280 | 12280 | 12250 | 2672 |
| 373 | 20240925 | 122300 | 21366558390 | 12280 | 12280 | 12280 | 12260 | 647 |
| 374 | 20240925 | 122200 | 21358616850 | 12260 | 12290 | 12290 | 12260 | 1035 |
| 375 | 20240925 | 122100 | 21345909140 | 12280 | 12270 | 12280 | 12260 | 1140 |
| 376 | 20240925 | 122000 | 21331921400 | 12270 | 12280 | 12290 | 12270 | 2590 |
| 377 | 20240925 | 121900 | 21300122610 | 12280 | 12280 | 12280 | 12270 | 1877 |
| 378 | 20240925 | 121800 | 21277078260 | 12280 | 12280 | 12300 | 12280 | 1905 |
| 379 | 20240925 | 121700 | 21253675070 | 12290 | 12270 | 12290 | 12270 | 855 |
| 380 | 20240925 | 121600 | 21243176840 | 12280 | 12270 | 12300 | 12260 | 2120 |
| 381 | 20240925 | 121500 | 21217142670 | 12270 | 12260 | 12270 | 12260 | 1339 |
| 382 | 20240925 | 121400 | 21200716540 | 12260 | 12250 | 12270 | 12240 | 1017 |
| 383 | 20240925 | 121300 | 21188254630 | 12260 | 12270 | 12270 | 12260 | 935 |
| 384 | 20240925 | 121200 | 21176786140 | 12260 | 12250 | 12270 | 12240 | 967 |
| 385 | 20240925 | 121100 | 21164927310 | 12250 | 12240 | 12250 | 12240 | 1005 |
| 386 | 20240925 | 121000 | 21152617800 | 12230 | 12220 | 12250 | 12220 | 4606 |
| 387 | 20240925 | 120900 | 21096249450 | 12230 | 12210 | 12230 | 12200 | 2052 |
| 388 | 20240925 | 120800 | 21071189210 | 12220 | 12230 | 12230 | 12210 | 6205 |
| 389 | 20240925 | 120700 | 20995381690 | 12230 | 12220 | 12240 | 12220 | 2548 |
| 390 | 20240925 | 120600 | 20964236190 | 12220 | 12230 | 12240 | 12220 | 752 |
| 391 | 20240925 | 120500 | 20955035490 | 12240 | 12230 | 12240 | 12220 | 1792 |
| 392 | 20240925 | 120400 | 20933120010 | 12230 | 12240 | 12250 | 12230 | 3226 |
| 393 | 20240925 | 120300 | 20893651190 | 12240 | 12240 | 12240 | 12230 | 3836 |
| 394 | 20240925 | 120200 | 20846711340 | 12240 | 12240 | 12240 | 12230 | 341 |
| 395 | 20240925 | 120100 | 20842537600 | 12240 | 12250 | 12260 | 12230 | 6344 |
| 396 | 20240925 | 120000 | 20764898020 | 12240 | 12240 | 12260 | 12240 | 3674 |
| 397 | 20240925 | 115900 | 20719890130 | 12250 | 12250 | 12250 | 12230 | 4977 |
| 398 | 20240925 | 115800 | 20658966030 | 12250 | 12270 | 12280 | 12240 | 5254 |
| 399 | 20240925 | 115700 | 20594576100 | 12260 | 12300 | 12310 | 12260 | 12196 |
| 400 | 20240925 | 115600 | 20444696880 | 12300 | 12300 | 12310 | 12300 | 897 |
| 401 | 20240925 | 115500 | 20433660840 | 12300 | 12310 | 12320 | 12300 | 2379 |
| 402 | 20240925 | 115400 | 20404384960 | 12320 | 12320 | 12320 | 12300 | 770 |
| 403 | 20240925 | 115300 | 20394902580 | 12310 | 12300 | 12320 | 12290 | 446 |
| 404 | 20240925 | 115200 | 20389413600 | 12290 | 12300 | 12310 | 12290 | 786 |
| 405 | 20240925 | 115100 | 20379745940 | 12300 | 12310 | 12310 | 12290 | 6283 |
| 406 | 20240925 | 115000 | 20302478390 | 12310 | 12330 | 12340 | 12300 | 9140 |
| 407 | 20240925 | 114900 | 20189913390 | 12330 | 12320 | 12330 | 12320 | 1017 |
| 408 | 20240925 | 114800 | 20177378680 | 12330 | 12330 | 12330 | 12320 | 885 |
| 409 | 20240925 | 114700 | 20166468710 | 12330 | 12360 | 12370 | 12320 | 7370 |
| 410 | 20240925 | 114600 | 20075536630 | 12360 | 12360 | 12370 | 12350 | 2783 |
| 411 | 20240925 | 114500 | 20041115110 | 12370 | 12360 | 12370 | 12350 | 620 |
| 412 | 20240925 | 114400 | 20033449570 | 12350 | 12340 | 12370 | 12340 | 1861 |
| 413 | 20240925 | 114300 | 20010470880 | 12330 | 12350 | 12350 | 12330 | 3734 |
| 414 | 20240925 | 114200 | 19964398280 | 12350 | 12370 | 12370 | 12340 | 3155 |
| 415 | 20240925 | 114100 | 19925437350 | 12350 | 12380 | 12390 | 12350 | 6438 |
| 416 | 20240925 | 114000 | 19845799230 | 12390 | 12390 | 12390 | 12380 | 1333 |
| 417 | 20240925 | 113900 | 19829292860 | 12390 | 12360 | 12390 | 12360 | 9037 |
| 418 | 20240925 | 113800 | 19717494160 | 12370 | 12360 | 12370 | 12360 | 1080 |
| 419 | 20240925 | 113700 | 19704136580 | 12360 | 12370 | 12370 | 12360 | 529 |
| 420 | 20240925 | 113600 | 19697595170 | 12360 | 12370 | 12370 | 12360 | 1184 |
| 421 | 20240925 | 113500 | 19682956190 | 12370 | 12370 | 12370 | 12360 | 827 |
| 422 | 20240925 | 113400 | 19672727100 | 12360 | 12360 | 12370 | 12360 | 660 |
| 423 | 20240925 | 113300 | 19664565420 | 12370 | 12360 | 12370 | 12360 | 1078 |
| 424 | 20240925 | 113200 | 19651233310 | 12370 | 12360 | 12370 | 12360 | 1296 |
| 425 | 20240925 | 113100 | 19635201880 | 12360 | 12360 | 12370 | 12360 | 638 |
| 426 | 20240925 | 113000 | 19627316020 | 12360 | 12350 | 12360 | 12340 | 1620 |
| 427 | 20240925 | 112900 | 19607301630 | 12350 | 12360 | 12360 | 12350 | 2071 |
| 428 | 20240925 | 112800 | 19581718010 | 12360 | 12370 | 12370 | 12360 | 1126 |
| 429 | 20240925 | 112700 | 19567797370 | 12370 | 12370 | 12370 | 12360 | 1405 |
| 430 | 20240925 | 112600 | 19550424530 | 12370 | 12350 | 12370 | 12350 | 898 |
| 431 | 20240925 | 112500 | 19539320710 | 12360 | 12360 | 12360 | 12350 | 417 |
| 432 | 20240925 | 112400 | 19534167530 | 12360 | 12350 | 12360 | 12330 | 738 |
| 433 | 20240925 | 112300 | 19525057270 | 12350 | 12340 | 12360 | 12330 | 938 |
| 434 | 20240925 | 112200 | 19513472070 | 12340 | 12340 | 12340 | 12330 | 4036 |
| 435 | 20240925 | 112100 | 19463696630 | 12340 | 12330 | 12340 | 12330 | 1605 |
| 436 | 20240925 | 112000 | 19443902980 | 12340 | 12330 | 12340 | 12330 | 2481 |
| 437 | 20240925 | 111900 | 19413308020 | 12330 | 12360 | 12370 | 12330 | 3134 |
| 438 | 20240925 | 111800 | 19374618030 | 12370 | 12350 | 12370 | 12340 | 2332 |
| 439 | 20240925 | 111700 | 19345782080 | 12340 | 12360 | 12360 | 12340 | 2347 |
| 440 | 20240925 | 111600 | 19316806190 | 12360 | 12380 | 12380 | 12350 | 4721 |
| 441 | 20240925 | 111500 | 19258439180 | 12380 | 12370 | 12400 | 12370 | 3458 |
| 442 | 20240925 | 111400 | 19215603260 | 12380 | 12380 | 12380 | 12370 | 3055 |
| 443 | 20240925 | 111300 | 19177798470 | 12380 | 12370 | 12380 | 12370 | 2629 |
| 444 | 20240925 | 111200 | 19145265710 | 12380 | 12380 | 12390 | 12360 | 5575 |
| 445 | 20240925 | 111100 | 19076240970 | 12370 | 12360 | 12380 | 12340 | 3794 |
| 446 | 20240925 | 111000 | 19029348750 | 12360 | 12360 | 12380 | 12350 | 1516 |
| 447 | 20240925 | 110900 | 19010614440 | 12360 | 12380 | 12380 | 12360 | 1541 |
| 448 | 20240925 | 110800 | 18991540910 | 12360 | 12370 | 12380 | 12330 | 4412 |
| 449 | 20240925 | 110700 | 18936963690 | 12370 | 12320 | 12370 | 12300 | 7336 |
| 450 | 20240925 | 110600 | 18846491490 | 12320 | 12310 | 12330 | 12310 | 1481 |
| 451 | 20240925 | 110500 | 18828249060 | 12310 | 12310 | 12320 | 12300 | 2959 |
| 452 | 20240925 | 110400 | 18791822380 | 12310 | 12290 | 12310 | 12290 | 7122 |
| 453 | 20240925 | 110300 | 18704246800 | 12290 | 12300 | 12300 | 12290 | 2778 |
| 454 | 20240925 | 110200 | 18670095600 | 12300 | 12340 | 12340 | 12270 | 27760 |
| 455 | 20240925 | 110100 | 18328812730 | 12340 | 12360 | 12360 | 12330 | 6924 |
| 456 | 20240925 | 110000 | 18243339840 | 12360 | 12390 | 12400 | 12360 | 6467 |
| 457 | 20240925 | 105900 | 18163281890 | 12400 | 12390 | 12400 | 12370 | 5440 |
| 458 | 20240925 | 105800 | 18095899300 | 12390 | 12430 | 12440 | 12390 | 22724 |
| 459 | 20240925 | 105700 | 17813842140 | 12430 | 12430 | 12440 | 12420 | 9812 |
| 460 | 20240925 | 105600 | 17691833110 | 12430 | 12450 | 12450 | 12430 | 10845 |
| 461 | 20240925 | 105500 | 17556933990 | 12440 | 12440 | 12470 | 12430 | 16630 |
| 462 | 20240925 | 105400 | 17349911030 | 12440 | 12480 | 12480 | 12410 | 35154 |
| 463 | 20240925 | 105300 | 16912025550 | 12480 | 12400 | 12480 | 12400 | 82178 |
| 464 | 20240925 | 105200 | 15891268120 | 12400 | 12380 | 12400 | 12370 | 31911 |
| 465 | 20240925 | 105100 | 15495938800 | 12380 | 12330 | 12380 | 12330 | 25573 |
| 466 | 20240925 | 105000 | 15179919690 | 12330 | 12330 | 12330 | 12320 | 1605 |
| 467 | 20240925 | 104900 | 15160131260 | 12330 | 12320 | 12330 | 12320 | 1695 |
| 468 | 20240925 | 104800 | 15139234670 | 12330 | 12350 | 12350 | 12320 | 607 |
| 469 | 20240925 | 104700 | 15131752140 | 12340 | 12340 | 12350 | 12320 | 4344 |
| 470 | 20240925 | 104600 | 15078163350 | 12340 | 12350 | 12360 | 12340 | 8134 |
| 471 | 20240925 | 104500 | 14977727410 | 12350 | 12360 | 12360 | 12340 | 1832 |
| 472 | 20240925 | 104400 | 14955099520 | 12360 | 12340 | 12360 | 12320 | 18169 |
| 473 | 20240925 | 104300 | 14730916870 | 12340 | 12330 | 12340 | 12330 | 3335 |
| 474 | 20240925 | 104200 | 14689779860 | 12320 | 12320 | 12330 | 12310 | 3215 |
| 475 | 20240925 | 104100 | 14650176780 | 12320 | 12330 | 12340 | 12320 | 1111 |
| 476 | 20240925 | 104000 | 14636476470 | 12340 | 12310 | 12340 | 12290 | 14839 |
| 477 | 20240925 | 103900 | 14453546770 | 12310 | 12310 | 12310 | 12290 | 3396 |
| 478 | 20240925 | 103800 | 14411780560 | 12310 | 12300 | 12320 | 12300 | 1484 |
| 479 | 20240925 | 103700 | 14393511970 | 12310 | 12310 | 12320 | 12300 | 750 |
| 480 | 20240925 | 103600 | 14384279560 | 12310 | 12300 | 12320 | 12280 | 10656 |
| 481 | 20240925 | 103500 | 14253233230 | 12280 | 12290 | 12300 | 12280 | 4813 |
| 482 | 20240925 | 103400 | 14194074000 | 12290 | 12300 | 12300 | 12280 | 9275 |
| 483 | 20240925 | 103300 | 14080099410 | 12300 | 12330 | 12340 | 12300 | 12222 |
| 484 | 20240925 | 103200 | 13929488730 | 12340 | 12350 | 12360 | 12340 | 4527 |
| 485 | 20240925 | 103100 | 13873595430 | 12350 | 12360 | 12360 | 12330 | 10361 |
| 486 | 20240925 | 103000 | 13745676990 | 12360 | 12330 | 12360 | 12330 | 17855 |
| 487 | 20240925 | 102900 | 13525145990 | 12330 | 12320 | 12360 | 12320 | 20616 |
| 488 | 20240925 | 102800 | 13270667060 | 12320 | 12300 | 12330 | 12290 | 27245 |
| 489 | 20240925 | 102700 | 12935389190 | 12290 | 12280 | 12300 | 12280 | 8013 |
| 490 | 20240925 | 102600 | 12836914810 | 12280 | 12270 | 12300 | 12270 | 16605 |
| 491 | 20240925 | 102500 | 12632967990 | 12270 | 12250 | 12280 | 12240 | 6017 |
| 492 | 20240925 | 102400 | 12559194710 | 12250 | 12230 | 12270 | 12220 | 7821 |
| 493 | 20240925 | 102300 | 12463371410 | 12230 | 12220 | 12250 | 12210 | 5087 |
| 494 | 20240925 | 102200 | 12401119570 | 12220 | 12230 | 12230 | 12190 | 3520 |
| 495 | 20240925 | 102100 | 12358146050 | 12230 | 12240 | 12250 | 12230 | 5534 |
| 496 | 20240925 | 102000 | 12290399540 | 12260 | 12270 | 12270 | 12240 | 5882 |
| 497 | 20240925 | 101900 | 12218299940 | 12260 | 12260 | 12270 | 12250 | 9653 |
| 498 | 20240925 | 101800 | 12099962350 | 12250 | 12210 | 12270 | 12200 | 7259 |
| 499 | 20240925 | 101700 | 12011129610 | 12200 | 12190 | 12210 | 12150 | 11418 |
| 500 | 20240925 | 101600 | 11871923970 | 12190 | 12160 | 12200 | 12150 | 6045 |
| 501 | 20240925 | 101500 | 11798304600 | 12160 | 12200 | 12200 | 12160 | 9083 |
| 502 | 20240925 | 101400 | 11687673830 | 12200 | 12180 | 12200 | 12180 | 2659 |
| 503 | 20240925 | 101300 | 11655256510 | 12170 | 12170 | 12200 | 12170 | 8159 |
| 504 | 20240925 | 101200 | 11555886340 | 12170 | 12130 | 12170 | 12120 | 9894 |
| 505 | 20240925 | 101100 | 11435773230 | 12130 | 12130 | 12140 | 12120 | 3970 |
| 506 | 20240925 | 101000 | 11387630110 | 12130 | 12130 | 12140 | 12120 | 4329 |
| 507 | 20240925 | 100900 | 11335129450 | 12130 | 12130 | 12130 | 12120 | 2075 |
| 508 | 20240925 | 100800 | 11309960900 | 12130 | 12140 | 12140 | 12120 | 3811 |
| 509 | 20240925 | 100700 | 11263746020 | 12140 | 12120 | 12140 | 12110 | 3994 |
| 510 | 20240925 | 100600 | 11215326270 | 12110 | 12110 | 12120 | 12110 | 3960 |
| 511 | 20240925 | 100500 | 11167355390 | 12120 | 12120 | 12120 | 12110 | 1813 |
| 512 | 20240925 | 100400 | 11145389290 | 12120 | 12120 | 12120 | 12110 | 1713 |
| 513 | 20240925 | 100300 | 11124640660 | 12110 | 12140 | 12140 | 12110 | 14043 |
| 514 | 20240925 | 100200 | 10954422380 | 12130 | 12130 | 12140 | 12120 | 914 |
| 515 | 20240925 | 100100 | 10943334080 | 12140 | 12140 | 12150 | 12130 | 5822 |
| 516 | 20240925 | 100000 | 10872683390 | 12150 | 12140 | 12150 | 12140 | 1501 |
| 517 | 20240925 | 095900 | 10854460690 | 12140 | 12150 | 12150 | 12140 | 2011 |
| 518 | 20240925 | 095800 | 10830039520 | 12150 | 12140 | 12150 | 12140 | 3492 |
| 519 | 20240925 | 095700 | 10787637180 | 12140 | 12130 | 12140 | 12130 | 2599 |
| 520 | 20240925 | 095600 | 10756110790 | 12130 | 12130 | 12130 | 12120 | 325 |
| 521 | 20240925 | 095500 | 10752169570 | 12120 | 12130 | 12140 | 12120 | 4278 |
| 522 | 20240925 | 095400 | 10700312570 | 12130 | 12160 | 12160 | 12130 | 6116 |
| 523 | 20240925 | 095300 | 10626057870 | 12160 | 12150 | 12160 | 12150 | 1915 |
| 524 | 20240925 | 095200 | 10602790570 | 12140 | 12140 | 12150 | 12140 | 1683 |
| 525 | 20240925 | 095100 | 10582346210 | 12140 | 12130 | 12150 | 12130 | 6813 |
| 526 | 20240925 | 095000 | 10499633480 | 12140 | 12140 | 12140 | 12130 | 1741 |
| 527 | 20240925 | 094900 | 10478501440 | 12140 | 12130 | 12140 | 12130 | 1169 |
| 528 | 20240925 | 094800 | 10464321000 | 12140 | 12130 | 12140 | 12120 | 3414 |
| 529 | 20240925 | 094700 | 10422907100 | 12140 | 12130 | 12140 | 12120 | 3271 |
| 530 | 20240925 | 094600 | 10383236630 | 12120 | 12130 | 12140 | 12120 | 4112 |
| 531 | 20240925 | 094500 | 10333388380 | 12130 | 12120 | 12140 | 12120 | 6394 |
| 532 | 20240925 | 094400 | 10255779210 | 12130 | 12110 | 12130 | 12110 | 1608 |
| 533 | 20240925 | 094300 | 10236294210 | 12120 | 12140 | 12140 | 12100 | 12801 |
| 534 | 20240925 | 094200 | 10081206500 | 12140 | 12150 | 12150 | 12140 | 3084 |
| 535 | 20240925 | 094100 | 10043765340 | 12140 | 12160 | 12160 | 12140 | 5161 |
| 536 | 20240925 | 094000 | 9981066720 | 12160 | 12140 | 12160 | 12130 | 7165 |
| 537 | 20240925 | 093900 | 9894032460 | 12130 | 12120 | 12130 | 12110 | 1881 |
| 538 | 20240925 | 093800 | 9871232420 | 12120 | 12130 | 12130 | 12110 | 1541 |
| 539 | 20240925 | 093700 | 9852555110 | 12130 | 12120 | 12140 | 12100 | 20528 |
| 540 | 20240925 | 093600 | 9604018100 | 12120 | 12150 | 12150 | 12110 | 27095 |
| 541 | 20240925 | 093500 | 9275387750 | 12150 | 12170 | 12170 | 12140 | 13692 |
| 542 | 20240925 | 093400 | 9108931700 | 12170 | 12170 | 12180 | 12160 | 2050 |
| 543 | 20240925 | 093300 | 9083985890 | 12170 | 12160 | 12180 | 12160 | 5493 |
| 544 | 20240925 | 093200 | 9017148560 | 12150 | 12180 | 12180 | 12140 | 6865 |
| 545 | 20240925 | 093100 | 8933679640 | 12170 | 12190 | 12190 | 12170 | 3961 |
| 546 | 20240925 | 093000 | 8885435520 | 12180 | 12150 | 12180 | 12130 | 10545 |
| 547 | 20240925 | 092900 | 8757276690 | 12150 | 12150 | 12160 | 12140 | 5236 |
| 548 | 20240925 | 092800 | 8693669260 | 12160 | 12160 | 12170 | 12150 | 5762 |
| 549 | 20240925 | 092700 | 8623590240 | 12160 | 12150 | 12160 | 12140 | 3459 |
| 550 | 20240925 | 092600 | 8581569700 | 12140 | 12140 | 12150 | 12140 | 1580 |
| 551 | 20240925 | 092500 | 8562387050 | 12130 | 12130 | 12150 | 12130 | 2243 |
| 552 | 20240925 | 092400 | 8535165100 | 12130 | 12160 | 12160 | 12130 | 5995 |
| 553 | 20240925 | 092300 | 8462392090 | 12160 | 12150 | 12170 | 12140 | 11555 |
| 554 | 20240925 | 092200 | 8321965990 | 12150 | 12170 | 12170 | 12140 | 21713 |
| 555 | 20240925 | 092100 | 8058136380 | 12170 | 12180 | 12190 | 12160 | 15319 |
| 556 | 20240925 | 092000 | 7871683650 | 12180 | 12190 | 12190 | 12150 | 23741 |
| 557 | 20240925 | 091900 | 7582794380 | 12200 | 12180 | 12200 | 12170 | 16232 |
| 558 | 20240925 | 091800 | 7385117100 | 12190 | 12210 | 12210 | 12180 | 13444 |
| 559 | 20240925 | 091700 | 7221183650 | 12200 | 12250 | 12260 | 12200 | 18129 |
| 560 | 20240925 | 091600 | 6999596240 | 12260 | 12290 | 12290 | 12220 | 21429 |
| 561 | 20240925 | 091500 | 6737173850 | 12280 | 12290 | 12310 | 12260 | 12438 |
| 562 | 20240925 | 091400 | 6584472340 | 12290 | 12310 | 12320 | 12270 | 20530 |
| 563 | 20240925 | 091300 | 6332192870 | 12310 | 12320 | 12340 | 12310 | 15266 |
| 564 | 20240925 | 091200 | 6144087870 | 12310 | 12360 | 12360 | 12310 | 12188 |
| 565 | 20240925 | 091100 | 5993832790 | 12350 | 12380 | 12380 | 12350 | 25557 |
| 566 | 20240925 | 091000 | 5677779410 | 12380 | 12390 | 12400 | 12370 | 41849 |
| 567 | 20240925 | 090900 | 5159489210 | 12390 | 12310 | 12400 | 12310 | 61108 |
| 568 | 20240925 | 090800 | 4403176430 | 12310 | 12290 | 12320 | 12270 | 13993 |
| 569 | 20240925 | 090700 | 4231110930 | 12290 | 12280 | 12300 | 12260 | 8212 |
| 570 | 20240925 | 090600 | 4130246620 | 12280 | 12300 | 12300 | 12250 | 14671 |
| 571 | 20240925 | 090500 | 3950084080 | 12290 | 12310 | 12380 | 12230 | 47265 |
| 572 | 20240925 | 090400 | 3367113400 | 12310 | 12250 | 12350 | 12250 | 44417 |
| 573 | 20240925 | 090300 | 2820434900 | 12250 | 12260 | 12260 | 12230 | 19256 |
| 574 | 20240925 | 090200 | 2584605100 | 12250 | 12290 | 12300 | 12220 | 38035 |
| 575 | 20240925 | 090100 | 2118672200 | 12290 | 12370 | 12370 | 12200 | 56260 |
| 576 | 20240925 | 090000 | 1426819970 | 12370 | 12310 | 12400 | 12310 | 115651 |