31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 183400 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 52074 |
| 3 | 20240926 | 183300 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20240926 | 183200 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20240926 | 183100 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20240926 | 183000 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20240926 | 182900 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20240926 | 182800 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20240926 | 182700 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20240926 | 182600 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20240926 | 182500 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20240926 | 182400 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20240926 | 182300 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20240926 | 182200 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20240926 | 182100 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20240926 | 182000 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20240926 | 181900 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20240926 | 181800 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20240926 | 181700 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20240926 | 181600 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20240926 | 181500 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20240926 | 181400 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20240926 | 181300 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20240926 | 181200 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20240926 | 181100 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20240926 | 181000 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20240926 | 180900 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20240926 | 180800 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20240926 | 180700 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20240926 | 180600 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20240926 | 180500 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 32 | 20240926 | 180400 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 52074 |
| 33 | 20240926 | 180300 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 34 | 20240926 | 180200 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 35 | 20240926 | 180100 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 36 | 20240926 | 180000 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 37 | 20240926 | 175900 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 38 | 20240926 | 175800 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 39 | 20240926 | 175700 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 40 | 20240926 | 175600 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 41 | 20240926 | 175500 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 42 | 20240926 | 175400 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 43 | 20240926 | 175300 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 44 | 20240926 | 175200 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 45 | 20240926 | 175100 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 46 | 20240926 | 175000 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 47 | 20240926 | 174900 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 48 | 20240926 | 174800 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 49 | 20240926 | 174700 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 50 | 20240926 | 174600 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 51 | 20240926 | 174500 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 52 | 20240926 | 174400 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 53 | 20240926 | 174300 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 54 | 20240926 | 174200 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 55 | 20240926 | 174100 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 56 | 20240926 | 174000 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 57 | 20240926 | 173900 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 58 | 20240926 | 173800 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 59 | 20240926 | 173700 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 60 | 20240926 | 173600 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 61 | 20240926 | 173500 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 62 | 20240926 | 173400 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 52074 |
| 63 | 20240926 | 173300 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 64 | 20240926 | 173200 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 65 | 20240926 | 173100 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 66 | 20240926 | 173000 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 67 | 20240926 | 172900 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 68 | 20240926 | 172800 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 69 | 20240926 | 172700 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 70 | 20240926 | 172600 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 71 | 20240926 | 172500 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 72 | 20240926 | 172400 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 73 | 20240926 | 172300 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 74 | 20240926 | 172200 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 75 | 20240926 | 172100 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 76 | 20240926 | 172000 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 77 | 20240926 | 171900 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 78 | 20240926 | 171800 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 79 | 20240926 | 171700 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 80 | 20240926 | 171600 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 81 | 20240926 | 171500 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 82 | 20240926 | 171400 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 83 | 20240926 | 171300 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 84 | 20240926 | 171200 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 85 | 20240926 | 171100 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 86 | 20240926 | 171000 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 87 | 20240926 | 170900 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 88 | 20240926 | 170800 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 89 | 20240926 | 170700 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 90 | 20240926 | 170600 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 91 | 20240926 | 170500 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 92 | 20240926 | 170400 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 52074 |
| 93 | 20240926 | 170300 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 94 | 20240926 | 170200 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 95 | 20240926 | 170100 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 96 | 20240926 | 170000 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 97 | 20240926 | 165900 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 98 | 20240926 | 165800 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 99 | 20240926 | 165700 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 100 | 20240926 | 165600 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 101 | 20240926 | 165500 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 102 | 20240926 | 165400 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 103 | 20240926 | 165300 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 104 | 20240926 | 165200 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 105 | 20240926 | 165100 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 106 | 20240926 | 165000 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 107 | 20240926 | 164900 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 108 | 20240926 | 164800 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 109 | 20240926 | 164700 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 110 | 20240926 | 164600 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 111 | 20240926 | 164500 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 112 | 20240926 | 164400 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 113 | 20240926 | 164300 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 114 | 20240926 | 164200 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 115 | 20240926 | 164100 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 116 | 20240926 | 164000 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 117 | 20240926 | 163900 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 118 | 20240926 | 163800 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 119 | 20240926 | 163700 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 120 | 20240926 | 163600 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 121 | 20240926 | 163500 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 122 | 20240926 | 163400 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 52074 |
| 123 | 20240926 | 163300 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 124 | 20240926 | 163200 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 125 | 20240926 | 163100 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 126 | 20240926 | 163000 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 127 | 20240926 | 162900 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 128 | 20240926 | 162800 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 129 | 20240926 | 162700 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 130 | 20240926 | 162600 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 131 | 20240926 | 162500 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 132 | 20240926 | 162400 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 133 | 20240926 | 162300 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 134 | 20240926 | 162200 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 135 | 20240926 | 162100 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 136 | 20240926 | 162000 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 137 | 20240926 | 161900 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 138 | 20240926 | 161800 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 139 | 20240926 | 161700 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 140 | 20240926 | 161600 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 141 | 20240926 | 161500 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 142 | 20240926 | 161400 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 143 | 20240926 | 161300 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 144 | 20240926 | 161200 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 145 | 20240926 | 161100 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 146 | 20240926 | 161000 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 147 | 20240926 | 160900 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 148 | 20240926 | 160800 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 149 | 20240926 | 160700 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 150 | 20240926 | 160600 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 151 | 20240926 | 160500 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 152 | 20240926 | 160400 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 52074 |
| 153 | 20240926 | 160300 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 154 | 20240926 | 160200 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 155 | 20240926 | 160100 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 156 | 20240926 | 160000 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 157 | 20240926 | 155900 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 158 | 20240926 | 155800 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 159 | 20240926 | 155700 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 160 | 20240926 | 155600 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 161 | 20240926 | 155500 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 162 | 20240926 | 155400 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 163 | 20240926 | 155300 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 164 | 20240926 | 155200 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 165 | 20240926 | 155100 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 166 | 20240926 | 155000 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 167 | 20240926 | 154900 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 168 | 20240926 | 154800 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 169 | 20240926 | 154700 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 170 | 20240926 | 154600 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 171 | 20240926 | 154500 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 172 | 20240926 | 154400 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 173 | 20240926 | 154300 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 174 | 20240926 | 154200 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 175 | 20240926 | 154100 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 176 | 20240926 | 154000 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 177 | 20240926 | 153900 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 178 | 20240926 | 153800 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 179 | 20240926 | 153700 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 180 | 20240926 | 153600 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 181 | 20240926 | 153500 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 182 | 20240926 | 153400 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 52074 |
| 183 | 20240926 | 153300 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 184 | 20240926 | 153200 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 185 | 20240926 | 153100 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 186 | 20240926 | 153000 | 16529334670 | 12390 | 12390 | 12390 | 12390 | 52074 |
| 187 | 20240926 | 152900 | 15884137810 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20240926 | 152800 | 15884137810 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20240926 | 152700 | 15884137810 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20240926 | 152600 | 15884137810 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20240926 | 152500 | 15884137810 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20240926 | 152400 | 15884137810 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20240926 | 152300 | 15884137810 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20240926 | 152200 | 15884137810 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20240926 | 152100 | 15884137810 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20240926 | 152000 | 15884137810 | 12370 | 12370 | 12370 | 12370 | 0 |
| 197 | 20240926 | 151900 | 15884137810 | 12370 | 12360 | 12370 | 12360 | 4482 |
| 198 | 20240926 | 151800 | 15828716040 | 12370 | 12370 | 12370 | 12360 | 857 |
| 199 | 20240926 | 151700 | 15818115000 | 12370 | 12370 | 12370 | 12360 | 3371 |
| 200 | 20240926 | 151600 | 15776426660 | 12370 | 12360 | 12370 | 12360 | 934 |
| 201 | 20240926 | 151500 | 15764879220 | 12370 | 12360 | 12370 | 12360 | 3068 |
| 202 | 20240926 | 151400 | 15726936050 | 12370 | 12360 | 12370 | 12360 | 1055 |
| 203 | 20240926 | 151300 | 15713888100 | 12370 | 12350 | 12370 | 12350 | 2044 |
| 204 | 20240926 | 151200 | 15688625740 | 12360 | 12360 | 12360 | 12350 | 1134 |
| 205 | 20240926 | 151100 | 15674610040 | 12360 | 12360 | 12360 | 12350 | 662 |
| 206 | 20240926 | 151000 | 15666429570 | 12350 | 12360 | 12360 | 12350 | 1353 |
| 207 | 20240926 | 150900 | 15649715750 | 12360 | 12360 | 12360 | 12350 | 4971 |
| 208 | 20240926 | 150800 | 15588297580 | 12360 | 12350 | 12360 | 12350 | 1175 |
| 209 | 20240926 | 150700 | 15573785330 | 12350 | 12340 | 12360 | 12340 | 1343 |
| 210 | 20240926 | 150600 | 15557199550 | 12340 | 12360 | 12360 | 12340 | 2698 |
| 211 | 20240926 | 150500 | 15523890510 | 12350 | 12350 | 12350 | 12340 | 7229 |
| 212 | 20240926 | 150400 | 15434644230 | 12350 | 12350 | 12360 | 12350 | 1605 |
| 213 | 20240926 | 150300 | 15414821250 | 12350 | 12350 | 12360 | 12350 | 435 |
| 214 | 20240926 | 150200 | 15409446500 | 12350 | 12350 | 12360 | 12350 | 190 |
| 215 | 20240926 | 150100 | 15407098280 | 12360 | 12360 | 12360 | 12350 | 4365 |
| 216 | 20240926 | 150000 | 15353149920 | 12360 | 12370 | 12370 | 12360 | 3563 |
| 217 | 20240926 | 145900 | 15309105040 | 12370 | 12370 | 12370 | 12360 | 1189 |
| 218 | 20240926 | 145800 | 15294407890 | 12370 | 12370 | 12370 | 12360 | 2401 |
| 219 | 20240926 | 145700 | 15264715630 | 12360 | 12380 | 12380 | 12360 | 9680 |
| 220 | 20240926 | 145600 | 15144965900 | 12380 | 12380 | 12380 | 12370 | 2614 |
| 221 | 20240926 | 145500 | 15112612900 | 12370 | 12380 | 12380 | 12370 | 2424 |
| 222 | 20240926 | 145400 | 15082609650 | 12380 | 12370 | 12380 | 12370 | 1595 |
| 223 | 20240926 | 145300 | 15062863560 | 12370 | 12380 | 12380 | 12370 | 1246 |
| 224 | 20240926 | 145200 | 15047443430 | 12370 | 12380 | 12380 | 12370 | 3801 |
| 225 | 20240926 | 145100 | 15000410420 | 12370 | 12380 | 12380 | 12370 | 3334 |
| 226 | 20240926 | 145000 | 14959147610 | 12380 | 12380 | 12390 | 12380 | 2168 |
| 227 | 20240926 | 144900 | 14932300720 | 12380 | 12380 | 12380 | 12370 | 1181 |
| 228 | 20240926 | 144800 | 14917682540 | 12370 | 12370 | 12380 | 12370 | 2033 |
| 229 | 20240926 | 144700 | 14892514260 | 12370 | 12370 | 12380 | 12370 | 1384 |
| 230 | 20240926 | 144600 | 14875393180 | 12370 | 12380 | 12380 | 12370 | 534 |
| 231 | 20240926 | 144500 | 14868787560 | 12370 | 12370 | 12370 | 12360 | 928 |
| 232 | 20240926 | 144400 | 14857309200 | 12370 | 12380 | 12380 | 12370 | 3767 |
| 233 | 20240926 | 144300 | 14810684890 | 12370 | 12380 | 12380 | 12370 | 2645 |
| 234 | 20240926 | 144200 | 14777958050 | 12380 | 12360 | 12380 | 12360 | 1418 |
| 235 | 20240926 | 144100 | 14760417170 | 12370 | 12370 | 12370 | 12360 | 1379 |
| 236 | 20240926 | 144000 | 14743364640 | 12360 | 12380 | 12380 | 12360 | 3765 |
| 237 | 20240926 | 143900 | 14696806430 | 12380 | 12380 | 12380 | 12370 | 3437 |
| 238 | 20240926 | 143800 | 14654256420 | 12380 | 12370 | 12380 | 12370 | 1299 |
| 239 | 20240926 | 143700 | 14638175800 | 12380 | 12380 | 12380 | 12380 | 1901 |
| 240 | 20240926 | 143600 | 14614641420 | 12380 | 12370 | 12380 | 12370 | 5517 |
| 241 | 20240926 | 143500 | 14546363420 | 12370 | 12380 | 12380 | 12370 | 1414 |
| 242 | 20240926 | 143400 | 14528864480 | 12370 | 12370 | 12370 | 12360 | 2064 |
| 243 | 20240926 | 143300 | 14503334800 | 12370 | 12370 | 12370 | 12360 | 1943 |
| 244 | 20240926 | 143200 | 14479299910 | 12370 | 12360 | 12370 | 12360 | 2108 |
| 245 | 20240926 | 143100 | 14453224520 | 12360 | 12370 | 12370 | 12360 | 980 |
| 246 | 20240926 | 143000 | 14441102680 | 12360 | 12360 | 12360 | 12360 | 314 |
| 247 | 20240926 | 142900 | 14437221640 | 12360 | 12360 | 12370 | 12350 | 1621 |
| 248 | 20240926 | 142800 | 14417188080 | 12360 | 12360 | 12370 | 12360 | 1522 |
| 249 | 20240926 | 142700 | 14398374960 | 12360 | 12360 | 12360 | 12350 | 2533 |
| 250 | 20240926 | 142600 | 14367073180 | 12360 | 12360 | 12360 | 12350 | 2033 |
| 251 | 20240926 | 142500 | 14341953820 | 12360 | 12350 | 12370 | 12350 | 1972 |
| 252 | 20240926 | 142400 | 14317579930 | 12350 | 12350 | 12360 | 12340 | 1644 |
| 253 | 20240926 | 142300 | 14297274990 | 12350 | 12360 | 12370 | 12350 | 2842 |
| 254 | 20240926 | 142200 | 14262161030 | 12370 | 12360 | 12370 | 12360 | 3867 |
| 255 | 20240926 | 142100 | 14214326280 | 12360 | 12370 | 12370 | 12360 | 410 |
| 256 | 20240926 | 142000 | 14209256640 | 12370 | 12350 | 12370 | 12350 | 3329 |
| 257 | 20240926 | 141900 | 14168103290 | 12360 | 12350 | 12360 | 12350 | 1032 |
| 258 | 20240926 | 141800 | 14155350800 | 12360 | 12360 | 12360 | 12350 | 969 |
| 259 | 20240926 | 141700 | 14143375870 | 12350 | 12360 | 12360 | 12350 | 1366 |
| 260 | 20240926 | 141600 | 14126498510 | 12350 | 12360 | 12360 | 12350 | 908 |
| 261 | 20240926 | 141500 | 14115276960 | 12360 | 12380 | 12380 | 12350 | 3637 |
| 262 | 20240926 | 141400 | 14070319500 | 12380 | 12370 | 12380 | 12370 | 686 |
| 263 | 20240926 | 141300 | 14061827550 | 12370 | 12380 | 12380 | 12370 | 4403 |
| 264 | 20240926 | 141200 | 14007351510 | 12370 | 12370 | 12380 | 12370 | 1228 |
| 265 | 20240926 | 141100 | 13992152830 | 12370 | 12380 | 12380 | 12370 | 267 |
| 266 | 20240926 | 141000 | 13988849040 | 12370 | 12360 | 12380 | 12360 | 558 |
| 267 | 20240926 | 140900 | 13981947750 | 12360 | 12380 | 12380 | 12350 | 2862 |
| 268 | 20240926 | 140800 | 13946553980 | 12380 | 12380 | 12380 | 12370 | 549 |
| 269 | 20240926 | 140700 | 13939759760 | 12370 | 12380 | 12380 | 12370 | 1602 |
| 270 | 20240926 | 140600 | 13919931230 | 12370 | 12370 | 12380 | 12370 | 7714 |
| 271 | 20240926 | 140500 | 13824464600 | 12370 | 12370 | 12370 | 12360 | 2005 |
| 272 | 20240926 | 140400 | 13799664760 | 12370 | 12360 | 12370 | 12360 | 1284 |
| 273 | 20240926 | 140300 | 13783785240 | 12360 | 12370 | 12370 | 12360 | 122 |
| 274 | 20240926 | 140200 | 13782276320 | 12360 | 12360 | 12370 | 12360 | 726 |
| 275 | 20240926 | 140100 | 13773302930 | 12360 | 12370 | 12370 | 12360 | 2436 |
| 276 | 20240926 | 140000 | 13743185770 | 12370 | 12370 | 12370 | 12370 | 866 |
| 277 | 20240926 | 135900 | 13732473350 | 12370 | 12370 | 12380 | 12360 | 2314 |
| 278 | 20240926 | 135800 | 13703849860 | 12370 | 12380 | 12380 | 12370 | 4372 |
| 279 | 20240926 | 135700 | 13649761840 | 12380 | 12360 | 12380 | 12360 | 3717 |
| 280 | 20240926 | 135600 | 13603800380 | 12360 | 12360 | 12380 | 12360 | 6731 |
| 281 | 20240926 | 135500 | 13520503340 | 12370 | 12360 | 12370 | 12360 | 2178 |
| 282 | 20240926 | 135400 | 13493577180 | 12350 | 12360 | 12360 | 12340 | 2292 |
| 283 | 20240926 | 135300 | 13465277490 | 12360 | 12360 | 12360 | 12350 | 1480 |
| 284 | 20240926 | 135200 | 13446986400 | 12360 | 12370 | 12370 | 12360 | 3142 |
| 285 | 20240926 | 135100 | 13408136350 | 12360 | 12370 | 12380 | 12360 | 2260 |
| 286 | 20240926 | 135000 | 13380172460 | 12380 | 12370 | 12380 | 12370 | 674 |
| 287 | 20240926 | 134900 | 13371834830 | 12380 | 12370 | 12380 | 12360 | 2443 |
| 288 | 20240926 | 134800 | 13341613250 | 12370 | 12380 | 12380 | 12360 | 1707 |
| 289 | 20240926 | 134700 | 13320489130 | 12370 | 12370 | 12370 | 12360 | 3028 |
| 290 | 20240926 | 134600 | 13283033230 | 12370 | 12370 | 12370 | 12360 | 1505 |
| 291 | 20240926 | 134500 | 13264416390 | 12370 | 12370 | 12370 | 12370 | 2211 |
| 292 | 20240926 | 134400 | 13237066320 | 12360 | 12360 | 12360 | 12360 | 1990 |
| 293 | 20240926 | 134300 | 13212469920 | 12360 | 12360 | 12360 | 12360 | 1101 |
| 294 | 20240926 | 134200 | 13198861560 | 12350 | 12350 | 12350 | 12340 | 2432 |
| 295 | 20240926 | 134100 | 13168826870 | 12350 | 12340 | 12350 | 12340 | 912 |
| 296 | 20240926 | 134000 | 13157563700 | 12340 | 12340 | 12350 | 12340 | 905 |
| 297 | 20240926 | 133900 | 13146388270 | 12340 | 12350 | 12350 | 12340 | 586 |
| 298 | 20240926 | 133800 | 13139155530 | 12340 | 12350 | 12350 | 12340 | 1619 |
| 299 | 20240926 | 133700 | 13119170590 | 12340 | 12340 | 12350 | 12340 | 804 |
| 300 | 20240926 | 133600 | 13109247830 | 12340 | 12340 | 12350 | 12340 | 635 |
| 301 | 20240926 | 133500 | 13101410830 | 12350 | 12360 | 12360 | 12340 | 2113 |
| 302 | 20240926 | 133400 | 13075314290 | 12360 | 12350 | 12360 | 12350 | 3225 |
| 303 | 20240926 | 133300 | 13035479270 | 12360 | 12360 | 12360 | 12350 | 2078 |
| 304 | 20240926 | 133200 | 13009808370 | 12360 | 12350 | 12360 | 12340 | 2481 |
| 305 | 20240926 | 133100 | 12979167760 | 12340 | 12330 | 12350 | 12330 | 2502 |
| 306 | 20240926 | 133000 | 12948309200 | 12320 | 12320 | 12330 | 12310 | 1653 |
| 307 | 20240926 | 132900 | 12927944080 | 12320 | 12320 | 12320 | 12310 | 2720 |
| 308 | 20240926 | 132800 | 12894434250 | 12310 | 12300 | 12330 | 12300 | 936 |
| 309 | 20240926 | 132700 | 12882906230 | 12320 | 12330 | 12330 | 12290 | 12631 |
| 310 | 20240926 | 132600 | 12727484310 | 12320 | 12340 | 12340 | 12320 | 1298 |
| 311 | 20240926 | 132500 | 12711472590 | 12340 | 12340 | 12340 | 12330 | 1099 |
| 312 | 20240926 | 132400 | 12697915130 | 12330 | 12330 | 12340 | 12330 | 1744 |
| 313 | 20240926 | 132300 | 12676405510 | 12330 | 12320 | 12350 | 12320 | 2065 |
| 314 | 20240926 | 132200 | 12650958910 | 12320 | 12350 | 12350 | 12320 | 3084 |
| 315 | 20240926 | 132100 | 12612933300 | 12350 | 12340 | 12350 | 12340 | 1610 |
| 316 | 20240926 | 132000 | 12593064900 | 12340 | 12340 | 12350 | 12330 | 1007 |
| 317 | 20240926 | 131900 | 12580636340 | 12340 | 12340 | 12350 | 12330 | 3006 |
| 318 | 20240926 | 131800 | 12543560590 | 12350 | 12350 | 12350 | 12340 | 898 |
| 319 | 20240926 | 131700 | 12532471810 | 12350 | 12340 | 12350 | 12340 | 340 |
| 320 | 20240926 | 131600 | 12528273930 | 12330 | 12360 | 12360 | 12330 | 2389 |
| 321 | 20240926 | 131500 | 12498798070 | 12360 | 12350 | 12360 | 12350 | 574 |
| 322 | 20240926 | 131400 | 12491709150 | 12350 | 12340 | 12350 | 12340 | 1519 |
| 323 | 20240926 | 131300 | 12472955890 | 12340 | 12340 | 12350 | 12340 | 797 |
| 324 | 20240926 | 131200 | 12463114410 | 12350 | 12360 | 12360 | 12350 | 326 |
| 325 | 20240926 | 131100 | 12459086890 | 12360 | 12360 | 12360 | 12330 | 5299 |
| 326 | 20240926 | 131000 | 12393691340 | 12360 | 12350 | 12360 | 12350 | 680 |
| 327 | 20240926 | 130900 | 12385286560 | 12360 | 12350 | 12360 | 12350 | 1079 |
| 328 | 20240926 | 130800 | 12371952130 | 12360 | 12360 | 12360 | 12350 | 2333 |
| 329 | 20240926 | 130700 | 12343126050 | 12350 | 12360 | 12360 | 12350 | 1552 |
| 330 | 20240926 | 130600 | 12323948870 | 12360 | 12360 | 12370 | 12360 | 951 |
| 331 | 20240926 | 130500 | 12312194310 | 12360 | 12350 | 12360 | 12350 | 1728 |
| 332 | 20240926 | 130400 | 12290851930 | 12350 | 12370 | 12370 | 12350 | 6053 |
| 333 | 20240926 | 130300 | 12216063860 | 12370 | 12370 | 12370 | 12360 | 2040 |
| 334 | 20240926 | 130200 | 12190837200 | 12370 | 12370 | 12370 | 12370 | 941 |
| 335 | 20240926 | 130100 | 12179197030 | 12370 | 12360 | 12370 | 12360 | 424 |
| 336 | 20240926 | 130000 | 12173954970 | 12370 | 12360 | 12370 | 12360 | 2033 |
| 337 | 20240926 | 125900 | 12148824070 | 12360 | 12360 | 12360 | 12350 | 475 |
| 338 | 20240926 | 125800 | 12142954970 | 12360 | 12360 | 12360 | 12350 | 1743 |
| 339 | 20240926 | 125700 | 12121421450 | 12360 | 12360 | 12370 | 12350 | 4304 |
| 340 | 20240926 | 125600 | 12068225820 | 12360 | 12360 | 12360 | 12350 | 1904 |
| 341 | 20240926 | 125500 | 12044692580 | 12360 | 12360 | 12360 | 12360 | 239 |
| 342 | 20240926 | 125400 | 12041738540 | 12360 | 12360 | 12360 | 12350 | 1773 |
| 343 | 20240926 | 125300 | 12019839260 | 12350 | 12360 | 12360 | 12350 | 982 |
| 344 | 20240926 | 125200 | 12007706500 | 12350 | 12360 | 12360 | 12350 | 807 |
| 345 | 20240926 | 125100 | 11997734750 | 12360 | 12360 | 12360 | 12350 | 657 |
| 346 | 20240926 | 125000 | 11989614260 | 12350 | 12360 | 12360 | 12350 | 326 |
| 347 | 20240926 | 124900 | 11985585000 | 12360 | 12360 | 12370 | 12350 | 2939 |
| 348 | 20240926 | 124800 | 11949259960 | 12370 | 12370 | 12370 | 12360 | 480 |
| 349 | 20240926 | 124700 | 11943325220 | 12370 | 12360 | 12370 | 12350 | 11537 |
| 350 | 20240926 | 124600 | 11800723470 | 12360 | 12360 | 12360 | 12350 | 853 |
| 351 | 20240926 | 124500 | 11790186830 | 12360 | 12370 | 12370 | 12360 | 1742 |
| 352 | 20240926 | 124400 | 11768654700 | 12360 | 12380 | 12380 | 12360 | 1762 |
| 353 | 20240926 | 124300 | 11746856950 | 12380 | 12380 | 12380 | 12370 | 450 |
| 354 | 20240926 | 124200 | 11741286350 | 12380 | 12380 | 12380 | 12370 | 853 |
| 355 | 20240926 | 124100 | 11730733630 | 12370 | 12380 | 12380 | 12370 | 803 |
| 356 | 20240926 | 124000 | 11720798260 | 12380 | 12370 | 12380 | 12370 | 867 |
| 357 | 20240926 | 123900 | 11710070940 | 12370 | 12360 | 12380 | 12360 | 1304 |
| 358 | 20240926 | 123800 | 11693934370 | 12370 | 12380 | 12380 | 12370 | 1088 |
| 359 | 20240926 | 123700 | 11680475710 | 12370 | 12380 | 12380 | 12370 | 3059 |
| 360 | 20240926 | 123600 | 11642632820 | 12370 | 12380 | 12380 | 12370 | 1084 |
| 361 | 20240926 | 123500 | 11629220820 | 12380 | 12370 | 12380 | 12370 | 439 |
| 362 | 20240926 | 123400 | 11623788640 | 12380 | 12380 | 12380 | 12370 | 515 |
| 363 | 20240926 | 123300 | 11617413120 | 12380 | 12380 | 12380 | 12370 | 1182 |
| 364 | 20240926 | 123200 | 11602781710 | 12380 | 12380 | 12390 | 12370 | 4878 |
| 365 | 20240926 | 123100 | 11542392090 | 12380 | 12380 | 12380 | 12360 | 1617 |
| 366 | 20240926 | 123000 | 11522382160 | 12370 | 12380 | 12380 | 12360 | 617 |
| 367 | 20240926 | 122900 | 11514751760 | 12380 | 12370 | 12380 | 12370 | 1078 |
| 368 | 20240926 | 122800 | 11501415710 | 12370 | 12360 | 12370 | 12360 | 1400 |
| 369 | 20240926 | 122700 | 11484111530 | 12350 | 12360 | 12360 | 12350 | 282 |
| 370 | 20240926 | 122600 | 11480627770 | 12350 | 12370 | 12370 | 12350 | 3922 |
| 371 | 20240926 | 122500 | 11432123110 | 12350 | 12360 | 12370 | 12340 | 1050 |
| 372 | 20240926 | 122400 | 11419157830 | 12360 | 12350 | 12360 | 12340 | 335 |
| 373 | 20240926 | 122300 | 11415020810 | 12350 | 12360 | 12380 | 12350 | 2062 |
| 374 | 20240926 | 122200 | 11389517550 | 12350 | 12330 | 12370 | 12330 | 6252 |
| 375 | 20240926 | 122100 | 11312229390 | 12330 | 12350 | 12350 | 12330 | 9904 |
| 376 | 20240926 | 122000 | 11190064230 | 12350 | 12350 | 12350 | 12340 | 840 |
| 377 | 20240926 | 121900 | 11179690340 | 12340 | 12350 | 12350 | 12330 | 1765 |
| 378 | 20240926 | 121800 | 11157910580 | 12340 | 12350 | 12360 | 12340 | 528 |
| 379 | 20240926 | 121700 | 11151389880 | 12350 | 12340 | 12350 | 12340 | 1241 |
| 380 | 20240926 | 121600 | 11136063550 | 12340 | 12350 | 12350 | 12330 | 983 |
| 381 | 20240926 | 121500 | 11123931060 | 12330 | 12350 | 12350 | 12330 | 3404 |
| 382 | 20240926 | 121400 | 11081926140 | 12350 | 12360 | 12360 | 12340 | 1062 |
| 383 | 20240926 | 121300 | 11068809550 | 12360 | 12350 | 12360 | 12350 | 1303 |
| 384 | 20240926 | 121200 | 11052707140 | 12350 | 12360 | 12360 | 12350 | 958 |
| 385 | 20240926 | 121100 | 11040872930 | 12350 | 12340 | 12360 | 12340 | 2794 |
| 386 | 20240926 | 121000 | 11006364660 | 12340 | 12340 | 12350 | 12340 | 48 |
| 387 | 20240926 | 120900 | 11005772330 | 12340 | 12340 | 12350 | 12330 | 1432 |
| 388 | 20240926 | 120800 | 10988090740 | 12340 | 12340 | 12340 | 12340 | 2098 |
| 389 | 20240926 | 120700 | 10962201420 | 12340 | 12340 | 12340 | 12330 | 136 |
| 390 | 20240926 | 120600 | 10960523270 | 12340 | 12340 | 12350 | 12340 | 1960 |
| 391 | 20240926 | 120500 | 10936325950 | 12340 | 12340 | 12350 | 12340 | 260 |
| 392 | 20240926 | 120400 | 10933116370 | 12340 | 12340 | 12340 | 12340 | 1925 |
| 393 | 20240926 | 120300 | 10909361870 | 12340 | 12330 | 12340 | 12320 | 1591 |
| 394 | 20240926 | 120200 | 10889746430 | 12330 | 12330 | 12330 | 12320 | 290 |
| 395 | 20240926 | 120100 | 10886171430 | 12330 | 12330 | 12330 | 12330 | 238 |
| 396 | 20240926 | 120000 | 10883236890 | 12330 | 12320 | 12330 | 12320 | 4084 |
| 397 | 20240926 | 115900 | 10832919980 | 12320 | 12330 | 12330 | 12320 | 813 |
| 398 | 20240926 | 115800 | 10822899850 | 12330 | 12330 | 12330 | 12320 | 1383 |
| 399 | 20240926 | 115700 | 10805858700 | 12330 | 12340 | 12340 | 12320 | 8547 |
| 400 | 20240926 | 115600 | 10700426980 | 12350 | 12350 | 12350 | 12340 | 6881 |
| 401 | 20240926 | 115500 | 10615446730 | 12350 | 12340 | 12360 | 12340 | 6280 |
| 402 | 20240926 | 115400 | 10537887910 | 12350 | 12350 | 12350 | 12350 | 1293 |
| 403 | 20240926 | 115300 | 10521919360 | 12350 | 12350 | 12350 | 12350 | 424 |
| 404 | 20240926 | 115200 | 10516682960 | 12340 | 12340 | 12350 | 12340 | 846 |
| 405 | 20240926 | 115100 | 10506243220 | 12340 | 12340 | 12340 | 12340 | 1226 |
| 406 | 20240926 | 115000 | 10491114380 | 12340 | 12340 | 12340 | 12330 | 531 |
| 407 | 20240926 | 114900 | 10484563370 | 12340 | 12340 | 12350 | 12340 | 2027 |
| 408 | 20240926 | 114800 | 10459548970 | 12350 | 12340 | 12350 | 12340 | 3467 |
| 409 | 20240926 | 114700 | 10416765090 | 12330 | 12330 | 12330 | 12330 | 1638 |
| 410 | 20240926 | 114600 | 10396568550 | 12310 | 12330 | 12330 | 12310 | 834 |
| 411 | 20240926 | 114500 | 10386300380 | 12330 | 12330 | 12330 | 12310 | 765 |
| 412 | 20240926 | 114400 | 10376874410 | 12330 | 12330 | 12330 | 12320 | 738 |
| 413 | 20240926 | 114300 | 10367775180 | 12330 | 12320 | 12330 | 12320 | 843 |
| 414 | 20240926 | 114200 | 10357384220 | 12320 | 12330 | 12330 | 12320 | 633 |
| 415 | 20240926 | 114100 | 10349585190 | 12320 | 12320 | 12330 | 12320 | 386 |
| 416 | 20240926 | 114000 | 10344827250 | 12320 | 12330 | 12330 | 12320 | 520 |
| 417 | 20240926 | 113900 | 10338419310 | 12320 | 12310 | 12320 | 12310 | 536 |
| 418 | 20240926 | 113800 | 10331816800 | 12310 | 12330 | 12330 | 12310 | 1127 |
| 419 | 20240926 | 113700 | 10317936110 | 12330 | 12320 | 12330 | 12320 | 885 |
| 420 | 20240926 | 113600 | 10307028810 | 12320 | 12340 | 12340 | 12320 | 558 |
| 421 | 20240926 | 113500 | 10300149380 | 12330 | 12330 | 12340 | 12330 | 791 |
| 422 | 20240926 | 113400 | 10290394500 | 12330 | 12340 | 12340 | 12330 | 121 |
| 423 | 20240926 | 113300 | 10288901460 | 12340 | 12330 | 12340 | 12330 | 362 |
| 424 | 20240926 | 113200 | 10284436780 | 12330 | 12330 | 12340 | 12320 | 993 |
| 425 | 20240926 | 113100 | 10272191900 | 12320 | 12330 | 12330 | 12320 | 390 |
| 426 | 20240926 | 113000 | 10267384080 | 12340 | 12340 | 12340 | 12330 | 329 |
| 427 | 20240926 | 112900 | 10263325850 | 12340 | 12330 | 12340 | 12330 | 2225 |
| 428 | 20240926 | 112800 | 10235890590 | 12330 | 12330 | 12330 | 12330 | 965 |
| 429 | 20240926 | 112700 | 10223992140 | 12330 | 12320 | 12330 | 12310 | 1417 |
| 430 | 20240926 | 112600 | 10206531270 | 12300 | 12310 | 12320 | 12300 | 357 |
| 431 | 20240926 | 112500 | 10202134910 | 12320 | 12310 | 12320 | 12300 | 585 |
| 432 | 20240926 | 112400 | 10194934830 | 12310 | 12310 | 12320 | 12300 | 739 |
| 433 | 20240926 | 112300 | 10185839940 | 12300 | 12300 | 12300 | 12290 | 2238 |
| 434 | 20240926 | 112200 | 10158318700 | 12300 | 12300 | 12300 | 12290 | 303 |
| 435 | 20240926 | 112100 | 10154593650 | 12300 | 12300 | 12300 | 12290 | 695 |
| 436 | 20240926 | 112000 | 10146045160 | 12300 | 12300 | 12310 | 12290 | 1392 |
| 437 | 20240926 | 111900 | 10128924380 | 12300 | 12300 | 12300 | 12290 | 1099 |
| 438 | 20240926 | 111800 | 10115408680 | 12300 | 12300 | 12300 | 12300 | 24 |
| 439 | 20240926 | 111700 | 10115113480 | 12300 | 12310 | 12310 | 12290 | 2560 |
| 440 | 20240926 | 111600 | 10083632150 | 12320 | 12300 | 12320 | 12300 | 782 |
| 441 | 20240926 | 111500 | 10074011530 | 12300 | 12290 | 12310 | 12290 | 999 |
| 442 | 20240926 | 111400 | 10061726730 | 12290 | 12290 | 12290 | 12280 | 2141 |
| 443 | 20240926 | 111300 | 10035414950 | 12290 | 12290 | 12290 | 12290 | 308 |
| 444 | 20240926 | 111200 | 10031629630 | 12290 | 12290 | 12290 | 12280 | 591 |
| 445 | 20240926 | 111100 | 10024367350 | 12290 | 12300 | 12320 | 12280 | 4109 |
| 446 | 20240926 | 111000 | 9973832940 | 12300 | 12300 | 12300 | 12290 | 116 |
| 447 | 20240926 | 110900 | 9972406270 | 12300 | 12290 | 12300 | 12290 | 2626 |
| 448 | 20240926 | 110800 | 9940130490 | 12290 | 12300 | 12310 | 12290 | 4668 |
| 449 | 20240926 | 110700 | 9882753280 | 12300 | 12300 | 12300 | 12290 | 1690 |
| 450 | 20240926 | 110600 | 9861971430 | 12290 | 12300 | 12300 | 12290 | 2269 |
| 451 | 20240926 | 110500 | 9834084670 | 12300 | 12300 | 12300 | 12290 | 462 |
| 452 | 20240926 | 110400 | 9828402210 | 12290 | 12290 | 12300 | 12290 | 627 |
| 453 | 20240926 | 110300 | 9820695180 | 12290 | 12300 | 12320 | 12290 | 883 |
| 454 | 20240926 | 110200 | 9809841120 | 12300 | 12330 | 12330 | 12290 | 10782 |
| 455 | 20240926 | 110100 | 9677066040 | 12330 | 12360 | 12360 | 12330 | 2865 |
| 456 | 20240926 | 110000 | 9641679480 | 12370 | 12370 | 12370 | 12360 | 1112 |
| 457 | 20240926 | 105900 | 9627929290 | 12360 | 12350 | 12370 | 12350 | 5175 |
| 458 | 20240926 | 105800 | 9563960580 | 12360 | 12340 | 12360 | 12330 | 7509 |
| 459 | 20240926 | 105700 | 9471210450 | 12340 | 12330 | 12340 | 12320 | 5112 |
| 460 | 20240926 | 105600 | 9408209280 | 12330 | 12340 | 12340 | 12330 | 4797 |
| 461 | 20240926 | 105500 | 9349048630 | 12340 | 12320 | 12340 | 12320 | 4062 |
| 462 | 20240926 | 105400 | 9298965800 | 12330 | 12330 | 12330 | 12320 | 2176 |
| 463 | 20240926 | 105300 | 9272155720 | 12330 | 12340 | 12340 | 12320 | 1728 |
| 464 | 20240926 | 105200 | 9250849330 | 12340 | 12340 | 12340 | 12330 | 306 |
| 465 | 20240926 | 105100 | 9247074890 | 12340 | 12330 | 12340 | 12330 | 331 |
| 466 | 20240926 | 105000 | 9242992000 | 12340 | 12350 | 12350 | 12320 | 737 |
| 467 | 20240926 | 104900 | 9233905420 | 12350 | 12330 | 12350 | 12330 | 2589 |
| 468 | 20240926 | 104800 | 9201970120 | 12340 | 12340 | 12350 | 12330 | 3436 |
| 469 | 20240926 | 104700 | 9159586730 | 12330 | 12290 | 12340 | 12290 | 10710 |
| 470 | 20240926 | 104600 | 9027765070 | 12290 | 12290 | 12300 | 12290 | 2036 |
| 471 | 20240926 | 104500 | 9002742110 | 12290 | 12300 | 12300 | 12290 | 250 |
| 472 | 20240926 | 104400 | 8999667830 | 12300 | 12300 | 12300 | 12290 | 789 |
| 473 | 20240926 | 104300 | 8989963170 | 12290 | 12320 | 12320 | 12290 | 6002 |
| 474 | 20240926 | 104200 | 8916139210 | 12320 | 12340 | 12340 | 12320 | 3180 |
| 475 | 20240926 | 104100 | 8876948420 | 12330 | 12310 | 12330 | 12310 | 3972 |
| 476 | 20240926 | 104000 | 8828034300 | 12310 | 12320 | 12320 | 12300 | 3345 |
| 477 | 20240926 | 103900 | 8786875260 | 12300 | 12320 | 12320 | 12290 | 1177 |
| 478 | 20240926 | 103800 | 8772400640 | 12300 | 12310 | 12340 | 12300 | 4994 |
| 479 | 20240926 | 103700 | 8710873370 | 12310 | 12310 | 12310 | 12300 | 402 |
| 480 | 20240926 | 103600 | 8705924760 | 12310 | 12310 | 12310 | 12300 | 364 |
| 481 | 20240926 | 103500 | 8701444250 | 12300 | 12310 | 12310 | 12300 | 1127 |
| 482 | 20240926 | 103400 | 8687575370 | 12310 | 12330 | 12330 | 12310 | 469 |
| 483 | 20240926 | 103300 | 8681798970 | 12320 | 12310 | 12320 | 12300 | 930 |
| 484 | 20240926 | 103200 | 8670352260 | 12290 | 12300 | 12310 | 12290 | 2416 |
| 485 | 20240926 | 103100 | 8640629370 | 12290 | 12300 | 12300 | 12290 | 2810 |
| 486 | 20240926 | 103000 | 8606092810 | 12300 | 12330 | 12330 | 12290 | 7052 |
| 487 | 20240926 | 102900 | 8519310140 | 12330 | 12320 | 12330 | 12320 | 1706 |
| 488 | 20240926 | 102800 | 8498290890 | 12320 | 12310 | 12320 | 12310 | 1318 |
| 489 | 20240926 | 102700 | 8482054280 | 12310 | 12320 | 12320 | 12310 | 2690 |
| 490 | 20240926 | 102600 | 8448914650 | 12330 | 12340 | 12350 | 12320 | 1166 |
| 491 | 20240926 | 102500 | 8434535260 | 12350 | 12350 | 12350 | 12330 | 676 |
| 492 | 20240926 | 102400 | 8426190150 | 12340 | 12350 | 12360 | 12330 | 5145 |
| 493 | 20240926 | 102300 | 8362701740 | 12350 | 12360 | 12360 | 12340 | 4444 |
| 494 | 20240926 | 102200 | 8307817890 | 12360 | 12350 | 12360 | 12350 | 2082 |
| 495 | 20240926 | 102100 | 8282095610 | 12350 | 12350 | 12360 | 12340 | 9121 |
| 496 | 20240926 | 102000 | 8169453230 | 12350 | 12350 | 12350 | 12340 | 2263 |
| 497 | 20240926 | 101900 | 8141516500 | 12350 | 12320 | 12350 | 12320 | 10843 |
| 498 | 20240926 | 101800 | 8007737570 | 12320 | 12320 | 12320 | 12300 | 3499 |
| 499 | 20240926 | 101700 | 7964650300 | 12320 | 12320 | 12330 | 12320 | 593 |
| 500 | 20240926 | 101600 | 7957344510 | 12320 | 12330 | 12330 | 12310 | 1299 |
| 501 | 20240926 | 101500 | 7941339510 | 12320 | 12310 | 12320 | 12300 | 6098 |
| 502 | 20240926 | 101400 | 7866243830 | 12320 | 12310 | 12320 | 12310 | 2648 |
| 503 | 20240926 | 101300 | 7833625880 | 12320 | 12320 | 12320 | 12310 | 833 |
| 504 | 20240926 | 101200 | 7823367220 | 12310 | 12310 | 12330 | 12300 | 2821 |
| 505 | 20240926 | 101100 | 7788619150 | 12330 | 12330 | 12330 | 12300 | 7252 |
| 506 | 20240926 | 101000 | 7699248310 | 12330 | 12310 | 12330 | 12310 | 2943 |
| 507 | 20240926 | 100900 | 7662993440 | 12320 | 12320 | 12320 | 12310 | 1891 |
| 508 | 20240926 | 100800 | 7639701640 | 12320 | 12320 | 12320 | 12310 | 1956 |
| 509 | 20240926 | 100700 | 7615616190 | 12320 | 12310 | 12320 | 12300 | 7026 |
| 510 | 20240926 | 100600 | 7529121390 | 12310 | 12300 | 12310 | 12290 | 6456 |
| 511 | 20240926 | 100500 | 7449686950 | 12300 | 12300 | 12300 | 12290 | 1241 |
| 512 | 20240926 | 100400 | 7434430650 | 12300 | 12280 | 12300 | 12270 | 1565 |
| 513 | 20240926 | 100300 | 7415191620 | 12280 | 12270 | 12280 | 12270 | 1829 |
| 514 | 20240926 | 100200 | 7392736990 | 12280 | 12300 | 12310 | 12280 | 5727 |
| 515 | 20240926 | 100100 | 7322360780 | 12300 | 12310 | 12330 | 12300 | 2554 |
| 516 | 20240926 | 100000 | 7290903460 | 12310 | 12320 | 12320 | 12310 | 2023 |
| 517 | 20240926 | 095900 | 7265993470 | 12320 | 12310 | 12320 | 12290 | 8146 |
| 518 | 20240926 | 095800 | 7165735680 | 12300 | 12310 | 12310 | 12300 | 1470 |
| 519 | 20240926 | 095700 | 7147642560 | 12310 | 12290 | 12310 | 12290 | 428 |
| 520 | 20240926 | 095600 | 7142377700 | 12290 | 12290 | 12300 | 12290 | 2061 |
| 521 | 20240926 | 095500 | 7117042680 | 12290 | 12300 | 12310 | 12280 | 5549 |
| 522 | 20240926 | 095400 | 7048795340 | 12300 | 12300 | 12310 | 12290 | 1602 |
| 523 | 20240926 | 095300 | 7029090520 | 12300 | 12290 | 12300 | 12280 | 5481 |
| 524 | 20240926 | 095200 | 6961721680 | 12280 | 12290 | 12290 | 12280 | 1166 |
| 525 | 20240926 | 095100 | 6947393450 | 12280 | 12280 | 12280 | 12270 | 3143 |
| 526 | 20240926 | 095000 | 6908801610 | 12270 | 12270 | 12270 | 12260 | 1556 |
| 527 | 20240926 | 094900 | 6889718290 | 12260 | 12250 | 12280 | 12240 | 3531 |
| 528 | 20240926 | 094800 | 6846429630 | 12240 | 12280 | 12280 | 12240 | 6234 |
| 529 | 20240926 | 094700 | 6770039160 | 12280 | 12270 | 12280 | 12260 | 609 |
| 530 | 20240926 | 094600 | 6762564190 | 12270 | 12270 | 12270 | 12250 | 4428 |
| 531 | 20240926 | 094500 | 6708286570 | 12270 | 12300 | 12300 | 12270 | 8826 |
| 532 | 20240926 | 094400 | 6599940830 | 12300 | 12300 | 12320 | 12290 | 2132 |
| 533 | 20240926 | 094300 | 6573730170 | 12290 | 12310 | 12320 | 12290 | 3948 |
| 534 | 20240926 | 094200 | 6525152650 | 12320 | 12350 | 12350 | 12320 | 2162 |
| 535 | 20240926 | 094100 | 6498476020 | 12340 | 12350 | 12350 | 12340 | 5579 |
| 536 | 20240926 | 094000 | 6429588440 | 12350 | 12330 | 12360 | 12320 | 15965 |
| 537 | 20240926 | 093900 | 6232470800 | 12320 | 12290 | 12330 | 12290 | 8672 |
| 538 | 20240926 | 093800 | 6125759740 | 12300 | 12290 | 12300 | 12270 | 2582 |
| 539 | 20240926 | 093700 | 6094041410 | 12290 | 12290 | 12300 | 12270 | 3916 |
| 540 | 20240926 | 093600 | 6045918530 | 12290 | 12300 | 12300 | 12270 | 10841 |
| 541 | 20240926 | 093500 | 5912761890 | 12290 | 12290 | 12300 | 12290 | 2477 |
| 542 | 20240926 | 093400 | 5882302390 | 12290 | 12270 | 12300 | 12270 | 9869 |
| 543 | 20240926 | 093300 | 5761071240 | 12280 | 12270 | 12280 | 12270 | 2159 |
| 544 | 20240926 | 093200 | 5734572570 | 12270 | 12250 | 12270 | 12250 | 2496 |
| 545 | 20240926 | 093100 | 5703961910 | 12260 | 12250 | 12270 | 12250 | 1968 |
| 546 | 20240926 | 093000 | 5679832280 | 12260 | 12260 | 12270 | 12250 | 4345 |
| 547 | 20240926 | 092900 | 5626544790 | 12260 | 12220 | 12260 | 12220 | 6190 |
| 548 | 20240926 | 092800 | 5550788150 | 12220 | 12200 | 12220 | 12200 | 2007 |
| 549 | 20240926 | 092700 | 5526279660 | 12200 | 12190 | 12220 | 12190 | 2836 |
| 550 | 20240926 | 092600 | 5491673470 | 12190 | 12190 | 12200 | 12190 | 1936 |
| 551 | 20240926 | 092500 | 5468065810 | 12200 | 12200 | 12200 | 12190 | 2217 |
| 552 | 20240926 | 092400 | 5441025270 | 12200 | 12220 | 12220 | 12180 | 5816 |
| 553 | 20240926 | 092300 | 5370093960 | 12220 | 12190 | 12230 | 12190 | 12067 |
| 554 | 20240926 | 092200 | 5222909540 | 12190 | 12190 | 12210 | 12190 | 8380 |
| 555 | 20240926 | 092100 | 5120703060 | 12200 | 12200 | 12210 | 12190 | 5197 |
| 556 | 20240926 | 092000 | 5057290690 | 12200 | 12210 | 12230 | 12200 | 9457 |
| 557 | 20240926 | 091900 | 4941869240 | 12210 | 12200 | 12220 | 12200 | 23858 |
| 558 | 20240926 | 091800 | 4650539110 | 12200 | 12210 | 12220 | 12190 | 10399 |
| 559 | 20240926 | 091700 | 4523616050 | 12210 | 12240 | 12250 | 12210 | 4300 |
| 560 | 20240926 | 091600 | 4471066340 | 12240 | 12200 | 12250 | 12200 | 7547 |
| 561 | 20240926 | 091500 | 4378786140 | 12200 | 12240 | 12250 | 12200 | 10076 |
| 562 | 20240926 | 091400 | 4255720180 | 12240 | 12280 | 12280 | 12230 | 10915 |
| 563 | 20240926 | 091300 | 4122012450 | 12270 | 12280 | 12280 | 12260 | 7356 |
| 564 | 20240926 | 091200 | 4031752730 | 12300 | 12280 | 12300 | 12270 | 1510 |
| 565 | 20240926 | 091100 | 4013212270 | 12280 | 12270 | 12300 | 12250 | 8190 |
| 566 | 20240926 | 091000 | 3912734020 | 12270 | 12280 | 12320 | 12250 | 11951 |
| 567 | 20240926 | 090900 | 3765987030 | 12270 | 12290 | 12350 | 12250 | 7832 |
| 568 | 20240926 | 090800 | 3669805330 | 12290 | 12300 | 12350 | 12270 | 20528 |
| 569 | 20240926 | 090700 | 3417127890 | 12300 | 12310 | 12340 | 12290 | 10206 |
| 570 | 20240926 | 090600 | 3291526980 | 12320 | 12280 | 12370 | 12280 | 12162 |
| 571 | 20240926 | 090500 | 3141636850 | 12280 | 12360 | 12370 | 12280 | 22913 |
| 572 | 20240926 | 090400 | 2859253330 | 12360 | 12380 | 12390 | 12330 | 14003 |
| 573 | 20240926 | 090300 | 2686268820 | 12390 | 12430 | 12440 | 12370 | 14163 |
| 574 | 20240926 | 090200 | 2510615920 | 12430 | 12510 | 12510 | 12430 | 20727 |
| 575 | 20240926 | 090100 | 2252227530 | 12510 | 12390 | 12530 | 12390 | 101557 |
| 576 | 20240926 | 090000 | 985387090 | 12370 | 12310 | 12400 | 12300 | 79795 |