31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 183400 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 30399 |
| 3 | 20240927 | 183300 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20240927 | 183200 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20240927 | 183100 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20240927 | 183000 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20240927 | 182900 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20240927 | 182800 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20240927 | 182700 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20240927 | 182600 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20240927 | 182500 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20240927 | 182400 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20240927 | 182300 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20240927 | 182200 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20240927 | 182100 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20240927 | 182000 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20240927 | 181900 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20240927 | 181800 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20240927 | 181700 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20240927 | 181600 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20240927 | 181500 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20240927 | 181400 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20240927 | 181300 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20240927 | 181200 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20240927 | 181100 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20240927 | 181000 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20240927 | 180900 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20240927 | 180800 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20240927 | 180700 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20240927 | 180600 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20240927 | 180500 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20240927 | 180400 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 30399 |
| 33 | 20240927 | 180300 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20240927 | 180200 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20240927 | 180100 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20240927 | 180000 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20240927 | 175900 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20240927 | 175800 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20240927 | 175700 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20240927 | 175600 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20240927 | 175500 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20240927 | 175400 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20240927 | 175300 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20240927 | 175200 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20240927 | 175100 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20240927 | 175000 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20240927 | 174900 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20240927 | 174800 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20240927 | 174700 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20240927 | 174600 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20240927 | 174500 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20240927 | 174400 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20240927 | 174300 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20240927 | 174200 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20240927 | 174100 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20240927 | 174000 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20240927 | 173900 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20240927 | 173800 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20240927 | 173700 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20240927 | 173600 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20240927 | 173500 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20240927 | 173400 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 30399 |
| 63 | 20240927 | 173300 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20240927 | 173200 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20240927 | 173100 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20240927 | 173000 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20240927 | 172900 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20240927 | 172800 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20240927 | 172700 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20240927 | 172600 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20240927 | 172500 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20240927 | 172400 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20240927 | 172300 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20240927 | 172200 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20240927 | 172100 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20240927 | 172000 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20240927 | 171900 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20240927 | 171800 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20240927 | 171700 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20240927 | 171600 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20240927 | 171500 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20240927 | 171400 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20240927 | 171300 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20240927 | 171200 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20240927 | 171100 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20240927 | 171000 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20240927 | 170900 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20240927 | 170800 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20240927 | 170700 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20240927 | 170600 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20240927 | 170500 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20240927 | 170400 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 30399 |
| 93 | 20240927 | 170300 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20240927 | 170200 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20240927 | 170100 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20240927 | 170000 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20240927 | 165900 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20240927 | 165800 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20240927 | 165700 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20240927 | 165600 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20240927 | 165500 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20240927 | 165400 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20240927 | 165300 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20240927 | 165200 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20240927 | 165100 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20240927 | 165000 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20240927 | 164900 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20240927 | 164800 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20240927 | 164700 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20240927 | 164600 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20240927 | 164500 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20240927 | 164400 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20240927 | 164300 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20240927 | 164200 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20240927 | 164100 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20240927 | 164000 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20240927 | 163900 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20240927 | 163800 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20240927 | 163700 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20240927 | 163600 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20240927 | 163500 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20240927 | 163400 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 30399 |
| 123 | 20240927 | 163300 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20240927 | 163200 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20240927 | 163100 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20240927 | 163000 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20240927 | 162900 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20240927 | 162800 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20240927 | 162700 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20240927 | 162600 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20240927 | 162500 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20240927 | 162400 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20240927 | 162300 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20240927 | 162200 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20240927 | 162100 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20240927 | 162000 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20240927 | 161900 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20240927 | 161800 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20240927 | 161700 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20240927 | 161600 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20240927 | 161500 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20240927 | 161400 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20240927 | 161300 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20240927 | 161200 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20240927 | 161100 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20240927 | 161000 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20240927 | 160900 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20240927 | 160800 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20240927 | 160700 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20240927 | 160600 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20240927 | 160500 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20240927 | 160400 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 30399 |
| 153 | 20240927 | 160300 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20240927 | 160200 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20240927 | 160100 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20240927 | 160000 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20240927 | 155900 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20240927 | 155800 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20240927 | 155700 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20240927 | 155600 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20240927 | 155500 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20240927 | 155400 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20240927 | 155300 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20240927 | 155200 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20240927 | 155100 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20240927 | 155000 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20240927 | 154900 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20240927 | 154800 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20240927 | 154700 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20240927 | 154600 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20240927 | 154500 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20240927 | 154400 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20240927 | 154300 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20240927 | 154200 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20240927 | 154100 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20240927 | 154000 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20240927 | 153900 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20240927 | 153800 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20240927 | 153700 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20240927 | 153600 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20240927 | 153500 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20240927 | 153400 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 30399 |
| 183 | 20240927 | 153300 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20240927 | 153200 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20240927 | 153100 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20240927 | 153000 | 17209629180 | 12260 | 12260 | 12260 | 12260 | 30399 |
| 187 | 20240927 | 152900 | 16836937440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20240927 | 152800 | 16836937440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20240927 | 152700 | 16836937440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20240927 | 152600 | 16836937440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20240927 | 152500 | 16836937440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20240927 | 152400 | 16836937440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20240927 | 152300 | 16836937440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20240927 | 152200 | 16836937440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20240927 | 152100 | 16836937440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20240927 | 152000 | 16836937440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 197 | 20240927 | 151900 | 16836937440 | 12290 | 12310 | 12310 | 12290 | 8344 |
| 198 | 20240927 | 151800 | 16734338330 | 12300 | 12300 | 12310 | 12300 | 751 |
| 199 | 20240927 | 151700 | 16725096180 | 12310 | 12310 | 12310 | 12290 | 332 |
| 200 | 20240927 | 151600 | 16721012750 | 12310 | 12300 | 12310 | 12290 | 6170 |
| 201 | 20240927 | 151500 | 16645152420 | 12290 | 12300 | 12310 | 12290 | 1560 |
| 202 | 20240927 | 151400 | 16625963660 | 12300 | 12300 | 12310 | 12290 | 1242 |
| 203 | 20240927 | 151300 | 16610686680 | 12310 | 12300 | 12310 | 12300 | 2335 |
| 204 | 20240927 | 151200 | 16581965320 | 12300 | 12300 | 12310 | 12300 | 554 |
| 205 | 20240927 | 151100 | 16575151080 | 12300 | 12300 | 12310 | 12300 | 1775 |
| 206 | 20240927 | 151000 | 16553318300 | 12300 | 12300 | 12310 | 12300 | 923 |
| 207 | 20240927 | 150900 | 16541960750 | 12310 | 12290 | 12310 | 12290 | 1270 |
| 208 | 20240927 | 150800 | 16526340080 | 12300 | 12300 | 12310 | 12290 | 1214 |
| 209 | 20240927 | 150700 | 16511408370 | 12310 | 12300 | 12310 | 12290 | 3210 |
| 210 | 20240927 | 150600 | 16471935600 | 12290 | 12300 | 12300 | 12290 | 666 |
| 211 | 20240927 | 150500 | 16463748580 | 12300 | 12310 | 12310 | 12300 | 1903 |
| 212 | 20240927 | 150400 | 16440341650 | 12300 | 12300 | 12310 | 12290 | 1120 |
| 213 | 20240927 | 150300 | 16426567320 | 12290 | 12300 | 12300 | 12290 | 393 |
| 214 | 20240927 | 150200 | 16421733680 | 12300 | 12290 | 12300 | 12290 | 224 |
| 215 | 20240927 | 150100 | 16418979500 | 12300 | 12300 | 12310 | 12290 | 110 |
| 216 | 20240927 | 150000 | 16417626600 | 12300 | 12290 | 12310 | 12290 | 5543 |
| 217 | 20240927 | 145900 | 16349475000 | 12290 | 12300 | 12300 | 12280 | 4313 |
| 218 | 20240927 | 145800 | 16296463310 | 12290 | 12290 | 12300 | 12280 | 1951 |
| 219 | 20240927 | 145700 | 16272485520 | 12290 | 12280 | 12290 | 12280 | 98 |
| 220 | 20240927 | 145600 | 16271281270 | 12290 | 12290 | 12290 | 12290 | 305 |
| 221 | 20240927 | 145500 | 16267532820 | 12290 | 12270 | 12290 | 12270 | 960 |
| 222 | 20240927 | 145400 | 16255741910 | 12280 | 12260 | 12280 | 12260 | 6904 |
| 223 | 20240927 | 145300 | 16171030070 | 12260 | 12260 | 12270 | 12260 | 619 |
| 224 | 20240927 | 145200 | 16163435180 | 12260 | 12260 | 12270 | 12260 | 2358 |
| 225 | 20240927 | 145100 | 16134513610 | 12270 | 12270 | 12270 | 12260 | 846 |
| 226 | 20240927 | 145000 | 16124140450 | 12270 | 12260 | 12270 | 12260 | 1037 |
| 227 | 20240927 | 144900 | 16111422620 | 12270 | 12260 | 12270 | 12260 | 2126 |
| 228 | 20240927 | 144800 | 16085357160 | 12270 | 12280 | 12280 | 12260 | 5698 |
| 229 | 20240927 | 144700 | 16015462800 | 12270 | 12280 | 12280 | 12270 | 2491 |
| 230 | 20240927 | 144600 | 15984898160 | 12280 | 12270 | 12280 | 12270 | 1179 |
| 231 | 20240927 | 144500 | 15970426950 | 12280 | 12270 | 12280 | 12270 | 474 |
| 232 | 20240927 | 144400 | 15964609650 | 12280 | 12280 | 12290 | 12280 | 204 |
| 233 | 20240927 | 144300 | 15962104520 | 12280 | 12290 | 12290 | 12270 | 1578 |
| 234 | 20240927 | 144200 | 15942726850 | 12290 | 12280 | 12290 | 12280 | 37 |
| 235 | 20240927 | 144100 | 15942272260 | 12290 | 12290 | 12290 | 12280 | 2866 |
| 236 | 20240927 | 144000 | 15907075740 | 12290 | 12290 | 12300 | 12280 | 243 |
| 237 | 20240927 | 143900 | 15904090310 | 12300 | 12280 | 12300 | 12280 | 855 |
| 238 | 20240927 | 143800 | 15893582410 | 12290 | 12290 | 12290 | 12290 | 535 |
| 239 | 20240927 | 143700 | 15887007260 | 12290 | 12290 | 12290 | 12280 | 1337 |
| 240 | 20240927 | 143600 | 15870575690 | 12290 | 12290 | 12290 | 12290 | 598 |
| 241 | 20240927 | 143500 | 15863226270 | 12290 | 12300 | 12300 | 12280 | 921 |
| 242 | 20240927 | 143400 | 15851909050 | 12280 | 12300 | 12300 | 12280 | 35 |
| 243 | 20240927 | 143300 | 15851478570 | 12300 | 12280 | 12300 | 12270 | 2709 |
| 244 | 20240927 | 143200 | 15818222820 | 12300 | 12290 | 12300 | 12280 | 1667 |
| 245 | 20240927 | 143100 | 15797741690 | 12290 | 12290 | 12300 | 12280 | 1151 |
| 246 | 20240927 | 143000 | 15783606360 | 12290 | 12290 | 12290 | 12280 | 755 |
| 247 | 20240927 | 142900 | 15774330760 | 12290 | 12300 | 12300 | 12290 | 593 |
| 248 | 20240927 | 142800 | 15767039990 | 12290 | 12310 | 12310 | 12280 | 5302 |
| 249 | 20240927 | 142700 | 15701830270 | 12300 | 12320 | 12330 | 12300 | 10456 |
| 250 | 20240927 | 142600 | 15573092750 | 12320 | 12330 | 12330 | 12320 | 1175 |
| 251 | 20240927 | 142500 | 15558616720 | 12320 | 12310 | 12330 | 12310 | 4879 |
| 252 | 20240927 | 142400 | 15498508380 | 12310 | 12320 | 12320 | 12310 | 158 |
| 253 | 20240927 | 142300 | 15496563350 | 12320 | 12320 | 12320 | 12310 | 95 |
| 254 | 20240927 | 142200 | 15495393450 | 12320 | 12320 | 12320 | 12310 | 367 |
| 255 | 20240927 | 142100 | 15490872640 | 12320 | 12310 | 12320 | 12310 | 607 |
| 256 | 20240927 | 142000 | 15483399940 | 12320 | 12320 | 12320 | 12310 | 290 |
| 257 | 20240927 | 141900 | 15479827880 | 12320 | 12320 | 12320 | 12310 | 106 |
| 258 | 20240927 | 141800 | 15478522690 | 12320 | 12320 | 12320 | 12310 | 1581 |
| 259 | 20240927 | 141700 | 15459059540 | 12320 | 12320 | 12320 | 12310 | 403 |
| 260 | 20240927 | 141600 | 15454095010 | 12320 | 12310 | 12320 | 12310 | 2624 |
| 261 | 20240927 | 141500 | 15421793330 | 12310 | 12310 | 12320 | 12310 | 145 |
| 262 | 20240927 | 141400 | 15420008360 | 12320 | 12320 | 12320 | 12310 | 210 |
| 263 | 20240927 | 141300 | 15417423160 | 12320 | 12320 | 12330 | 12320 | 658 |
| 264 | 20240927 | 141200 | 15409316590 | 12320 | 12330 | 12330 | 12320 | 3662 |
| 265 | 20240927 | 141100 | 15364200000 | 12330 | 12320 | 12330 | 12320 | 198 |
| 266 | 20240927 | 141000 | 15361758820 | 12330 | 12340 | 12340 | 12330 | 2062 |
| 267 | 20240927 | 140900 | 15336333750 | 12340 | 12330 | 12340 | 12330 | 1112 |
| 268 | 20240927 | 140800 | 15322622530 | 12330 | 12320 | 12340 | 12320 | 4486 |
| 269 | 20240927 | 140700 | 15267346810 | 12320 | 12310 | 12320 | 12310 | 821 |
| 270 | 20240927 | 140600 | 15257233670 | 12320 | 12310 | 12320 | 12310 | 643 |
| 271 | 20240927 | 140500 | 15249312090 | 12320 | 12320 | 12320 | 12310 | 320 |
| 272 | 20240927 | 140400 | 15245372690 | 12320 | 12320 | 12320 | 12310 | 1219 |
| 273 | 20240927 | 140300 | 15230361390 | 12310 | 12310 | 12320 | 12310 | 76 |
| 274 | 20240927 | 140200 | 15229425780 | 12310 | 12320 | 12320 | 12310 | 797 |
| 275 | 20240927 | 140100 | 15219614250 | 12310 | 12310 | 12320 | 12310 | 390 |
| 276 | 20240927 | 140000 | 15214813300 | 12300 | 12300 | 12310 | 12300 | 736 |
| 277 | 20240927 | 135900 | 15205758070 | 12300 | 12310 | 12320 | 12300 | 347 |
| 278 | 20240927 | 135800 | 15201486590 | 12310 | 12320 | 12320 | 12310 | 1661 |
| 279 | 20240927 | 135700 | 15181039560 | 12310 | 12310 | 12330 | 12310 | 481 |
| 280 | 20240927 | 135600 | 15175113910 | 12320 | 12310 | 12330 | 12310 | 1160 |
| 281 | 20240927 | 135500 | 15160822950 | 12310 | 12320 | 12320 | 12310 | 251 |
| 282 | 20240927 | 135400 | 15157730710 | 12320 | 12310 | 12320 | 12310 | 88 |
| 283 | 20240927 | 135300 | 15156647140 | 12320 | 12310 | 12320 | 12310 | 105 |
| 284 | 20240927 | 135200 | 15155354370 | 12310 | 12310 | 12320 | 12310 | 973 |
| 285 | 20240927 | 135100 | 15143374230 | 12320 | 12330 | 12330 | 12310 | 518 |
| 286 | 20240927 | 135000 | 15136992720 | 12320 | 12330 | 12330 | 12320 | 1419 |
| 287 | 20240927 | 134900 | 15119506050 | 12330 | 12330 | 12330 | 12320 | 1321 |
| 288 | 20240927 | 134800 | 15103229670 | 12330 | 12310 | 12330 | 12310 | 288 |
| 289 | 20240927 | 134700 | 15099682940 | 12320 | 12330 | 12330 | 12310 | 407 |
| 290 | 20240927 | 134600 | 15094670690 | 12320 | 12320 | 12330 | 12320 | 391 |
| 291 | 20240927 | 134500 | 15089853420 | 12320 | 12310 | 12320 | 12310 | 502 |
| 292 | 20240927 | 134400 | 15083669280 | 12320 | 12320 | 12330 | 12320 | 2120 |
| 293 | 20240927 | 134300 | 15057532620 | 12320 | 12320 | 12330 | 12310 | 2983 |
| 294 | 20240927 | 134200 | 15020782050 | 12320 | 12320 | 12330 | 12320 | 464 |
| 295 | 20240927 | 134100 | 15015064670 | 12320 | 12330 | 12330 | 12320 | 56 |
| 296 | 20240927 | 134000 | 15014374550 | 12330 | 12320 | 12330 | 12320 | 778 |
| 297 | 20240927 | 133900 | 15004784840 | 12330 | 12320 | 12330 | 12320 | 49 |
| 298 | 20240927 | 133800 | 15004181140 | 12330 | 12310 | 12330 | 12310 | 2327 |
| 299 | 20240927 | 133700 | 14975517520 | 12310 | 12290 | 12310 | 12290 | 1480 |
| 300 | 20240927 | 133600 | 14957306410 | 12300 | 12280 | 12300 | 12280 | 300 |
| 301 | 20240927 | 133500 | 14953620710 | 12290 | 12290 | 12300 | 12270 | 4706 |
| 302 | 20240927 | 133400 | 14895855330 | 12290 | 12290 | 12300 | 12290 | 24 |
| 303 | 20240927 | 133300 | 14895560330 | 12280 | 12290 | 12300 | 12280 | 791 |
| 304 | 20240927 | 133200 | 14885838180 | 12290 | 12290 | 12300 | 12290 | 827 |
| 305 | 20240927 | 133100 | 14875673910 | 12300 | 12270 | 12300 | 12270 | 9351 |
| 306 | 20240927 | 133000 | 14760768250 | 12280 | 12280 | 12280 | 12270 | 826 |
| 307 | 20240927 | 132900 | 14750627300 | 12280 | 12270 | 12280 | 12270 | 3007 |
| 308 | 20240927 | 132800 | 14713725140 | 12280 | 12270 | 12280 | 12270 | 1823 |
| 309 | 20240927 | 132700 | 14691352880 | 12270 | 12270 | 12280 | 12270 | 213 |
| 310 | 20240927 | 132600 | 14688739320 | 12270 | 12280 | 12290 | 12270 | 2107 |
| 311 | 20240927 | 132500 | 14662870310 | 12280 | 12280 | 12290 | 12280 | 572 |
| 312 | 20240927 | 132400 | 14655845290 | 12290 | 12270 | 12290 | 12270 | 271 |
| 313 | 20240927 | 132300 | 14652517800 | 12280 | 12290 | 12290 | 12280 | 1343 |
| 314 | 20240927 | 132200 | 14636025720 | 12280 | 12280 | 12290 | 12280 | 4225 |
| 315 | 20240927 | 132100 | 14584141370 | 12280 | 12280 | 12290 | 12280 | 125 |
| 316 | 20240927 | 132000 | 14582605730 | 12290 | 12300 | 12300 | 12280 | 1117 |
| 317 | 20240927 | 131900 | 14568878150 | 12290 | 12290 | 12300 | 12290 | 503 |
| 318 | 20240927 | 131800 | 14562695420 | 12300 | 12290 | 12300 | 12290 | 260 |
| 319 | 20240927 | 131700 | 14559498900 | 12290 | 12300 | 12300 | 12290 | 1431 |
| 320 | 20240927 | 131600 | 14541911530 | 12300 | 12300 | 12300 | 12290 | 1037 |
| 321 | 20240927 | 131500 | 14529166670 | 12290 | 12290 | 12300 | 12290 | 521 |
| 322 | 20240927 | 131400 | 14522763520 | 12290 | 12300 | 12300 | 12290 | 417 |
| 323 | 20240927 | 131300 | 14517637720 | 12300 | 12290 | 12300 | 12280 | 1638 |
| 324 | 20240927 | 131200 | 14497515910 | 12290 | 12290 | 12290 | 12280 | 365 |
| 325 | 20240927 | 131100 | 14493030880 | 12280 | 12290 | 12290 | 12280 | 179 |
| 326 | 20240927 | 131000 | 14490832580 | 12290 | 12290 | 12290 | 12280 | 1353 |
| 327 | 20240927 | 130900 | 14474204620 | 12290 | 12290 | 12290 | 12280 | 415 |
| 328 | 20240927 | 130800 | 14469107530 | 12280 | 12280 | 12290 | 12280 | 198 |
| 329 | 20240927 | 130700 | 14466675830 | 12280 | 12290 | 12290 | 12280 | 131 |
| 330 | 20240927 | 130600 | 14465066330 | 12270 | 12300 | 12300 | 12270 | 13757 |
| 331 | 20240927 | 130500 | 14295977220 | 12310 | 12310 | 12310 | 12300 | 1087 |
| 332 | 20240927 | 130400 | 14282607080 | 12300 | 12310 | 12320 | 12300 | 157 |
| 333 | 20240927 | 130300 | 14280674380 | 12300 | 12320 | 12320 | 12300 | 1809 |
| 334 | 20240927 | 130200 | 14258411310 | 12310 | 12310 | 12310 | 12310 | 1269 |
| 335 | 20240927 | 130100 | 14242789920 | 12310 | 12320 | 12320 | 12310 | 405 |
| 336 | 20240927 | 130000 | 14237804010 | 12320 | 12310 | 12320 | 12310 | 52 |
| 337 | 20240927 | 125900 | 14237163530 | 12320 | 12310 | 12320 | 12310 | 1394 |
| 338 | 20240927 | 125800 | 14219991360 | 12310 | 12310 | 12320 | 12310 | 1305 |
| 339 | 20240927 | 125700 | 14203926790 | 12320 | 12320 | 12320 | 12310 | 128 |
| 340 | 20240927 | 125600 | 14202351080 | 12310 | 12310 | 12320 | 12310 | 514 |
| 341 | 20240927 | 125500 | 14196021670 | 12320 | 12310 | 12320 | 12300 | 2375 |
| 342 | 20240927 | 125400 | 14166784540 | 12320 | 12320 | 12320 | 12310 | 1948 |
| 343 | 20240927 | 125300 | 14142794550 | 12330 | 12320 | 12330 | 12320 | 408 |
| 344 | 20240927 | 125200 | 14137767240 | 12310 | 12330 | 12330 | 12310 | 7114 |
| 345 | 20240927 | 125100 | 14050052190 | 12340 | 12340 | 12350 | 12340 | 4301 |
| 346 | 20240927 | 125000 | 13996976320 | 12350 | 12340 | 12350 | 12340 | 3651 |
| 347 | 20240927 | 124900 | 13951917030 | 12350 | 12350 | 12360 | 12350 | 11176 |
| 348 | 20240927 | 124800 | 13813893330 | 12350 | 12330 | 12350 | 12330 | 2619 |
| 349 | 20240927 | 124700 | 13781574020 | 12340 | 12310 | 12340 | 12310 | 2844 |
| 350 | 20240927 | 124600 | 13746514560 | 12310 | 12320 | 12320 | 12310 | 296 |
| 351 | 20240927 | 124500 | 13742869040 | 12320 | 12330 | 12330 | 12310 | 4065 |
| 352 | 20240927 | 124400 | 13692781210 | 12340 | 12340 | 12340 | 12330 | 1743 |
| 353 | 20240927 | 124300 | 13671273610 | 12340 | 12340 | 12350 | 12330 | 1440 |
| 354 | 20240927 | 124200 | 13653495980 | 12340 | 12330 | 12340 | 12330 | 679 |
| 355 | 20240927 | 124100 | 13645117450 | 12340 | 12330 | 12340 | 12330 | 475 |
| 356 | 20240927 | 124000 | 13639260680 | 12330 | 12330 | 12330 | 12320 | 208 |
| 357 | 20240927 | 123900 | 13636696640 | 12330 | 12320 | 12330 | 12320 | 1922 |
| 358 | 20240927 | 123800 | 13612998750 | 12320 | 12320 | 12330 | 12320 | 760 |
| 359 | 20240927 | 123700 | 13603634040 | 12330 | 12330 | 12330 | 12330 | 422 |
| 360 | 20240927 | 123600 | 13598430780 | 12330 | 12320 | 12330 | 12320 | 3590 |
| 361 | 20240927 | 123500 | 13554166250 | 12320 | 12330 | 12330 | 12320 | 307 |
| 362 | 20240927 | 123400 | 13550383980 | 12320 | 12320 | 12330 | 12320 | 868 |
| 363 | 20240927 | 123300 | 13539690190 | 12320 | 12330 | 12330 | 12320 | 541 |
| 364 | 20240927 | 123200 | 13533024440 | 12330 | 12320 | 12330 | 12320 | 526 |
| 365 | 20240927 | 123100 | 13526543860 | 12320 | 12320 | 12330 | 12320 | 1288 |
| 366 | 20240927 | 123000 | 13510675680 | 12320 | 12310 | 12320 | 12310 | 786 |
| 367 | 20240927 | 122900 | 13500996560 | 12320 | 12320 | 12320 | 12310 | 963 |
| 368 | 20240927 | 122800 | 13489138080 | 12330 | 12320 | 12330 | 12310 | 1680 |
| 369 | 20240927 | 122700 | 13468438830 | 12320 | 12310 | 12320 | 12310 | 64 |
| 370 | 20240927 | 122600 | 13467650520 | 12320 | 12320 | 12320 | 12310 | 317 |
| 371 | 20240927 | 122500 | 13463745130 | 12310 | 12310 | 12320 | 12310 | 376 |
| 372 | 20240927 | 122400 | 13459116490 | 12320 | 12310 | 12320 | 12310 | 2920 |
| 373 | 20240927 | 122300 | 13423168260 | 12320 | 12310 | 12320 | 12300 | 5638 |
| 374 | 20240927 | 122200 | 13353739530 | 12300 | 12310 | 12310 | 12300 | 2079 |
| 375 | 20240927 | 122100 | 13328150040 | 12310 | 12300 | 12310 | 12300 | 34 |
| 376 | 20240927 | 122000 | 13327731670 | 12310 | 12300 | 12310 | 12300 | 447 |
| 377 | 20240927 | 121900 | 13322230100 | 12300 | 12300 | 12310 | 12300 | 2115 |
| 378 | 20240927 | 121800 | 13296214780 | 12310 | 12320 | 12320 | 12300 | 2733 |
| 379 | 20240927 | 121700 | 13262572950 | 12320 | 12310 | 12320 | 12310 | 232 |
| 380 | 20240927 | 121600 | 13259715510 | 12320 | 12320 | 12320 | 12310 | 544 |
| 381 | 20240927 | 121500 | 13253013440 | 12320 | 12310 | 12320 | 12310 | 309 |
| 382 | 20240927 | 121400 | 13249209410 | 12320 | 12320 | 12320 | 12310 | 366 |
| 383 | 20240927 | 121300 | 13244702290 | 12320 | 12320 | 12320 | 12320 | 348 |
| 384 | 20240927 | 121200 | 13240414930 | 12320 | 12310 | 12320 | 12310 | 61 |
| 385 | 20240927 | 121100 | 13239663900 | 12320 | 12310 | 12320 | 12300 | 1052 |
| 386 | 20240927 | 121000 | 13226713810 | 12310 | 12310 | 12310 | 12310 | 101 |
| 387 | 20240927 | 120900 | 13225470500 | 12310 | 12300 | 12310 | 12300 | 82 |
| 388 | 20240927 | 120800 | 13224461370 | 12300 | 12330 | 12330 | 12300 | 2003 |
| 389 | 20240927 | 120700 | 13199792340 | 12330 | 12320 | 12330 | 12320 | 131 |
| 390 | 20240927 | 120600 | 13198177740 | 12320 | 12320 | 12330 | 12320 | 694 |
| 391 | 20240927 | 120500 | 13189627470 | 12330 | 12290 | 12330 | 12290 | 5409 |
| 392 | 20240927 | 120400 | 13123032860 | 12290 | 12300 | 12300 | 12290 | 262 |
| 393 | 20240927 | 120300 | 13119810360 | 12300 | 12280 | 12300 | 12280 | 1899 |
| 394 | 20240927 | 120200 | 13096471810 | 12280 | 12280 | 12280 | 12270 | 324 |
| 395 | 20240927 | 120100 | 13092493100 | 12280 | 12280 | 12280 | 12280 | 517 |
| 396 | 20240927 | 120000 | 13086144340 | 12280 | 12270 | 12280 | 12270 | 77 |
| 397 | 20240927 | 115900 | 13085199080 | 12280 | 12270 | 12280 | 12270 | 279 |
| 398 | 20240927 | 115800 | 13081775080 | 12270 | 12280 | 12280 | 12270 | 3379 |
| 399 | 20240927 | 115700 | 13040313220 | 12280 | 12280 | 12280 | 12270 | 1171 |
| 400 | 20240927 | 115600 | 13025934650 | 12280 | 12280 | 12290 | 12270 | 2976 |
| 401 | 20240927 | 115500 | 12989388900 | 12290 | 12280 | 12290 | 12280 | 14 |
| 402 | 20240927 | 115400 | 12989216870 | 12290 | 12290 | 12300 | 12280 | 681 |
| 403 | 20240927 | 115300 | 12980847880 | 12280 | 12290 | 12290 | 12280 | 761 |
| 404 | 20240927 | 115200 | 12971495570 | 12290 | 12300 | 12300 | 12290 | 314 |
| 405 | 20240927 | 115100 | 12967636210 | 12290 | 12310 | 12310 | 12290 | 9920 |
| 406 | 20240927 | 115000 | 12845535460 | 12310 | 12320 | 12320 | 12310 | 53 |
| 407 | 20240927 | 114900 | 12844882910 | 12310 | 12340 | 12340 | 12310 | 3720 |
| 408 | 20240927 | 114800 | 12799009820 | 12340 | 12320 | 12340 | 12310 | 5342 |
| 409 | 20240927 | 114700 | 12733155910 | 12320 | 12310 | 12320 | 12310 | 4000 |
| 410 | 20240927 | 114600 | 12683900650 | 12300 | 12310 | 12310 | 12300 | 78 |
| 411 | 20240927 | 114500 | 12682941160 | 12300 | 12290 | 12300 | 12290 | 1173 |
| 412 | 20240927 | 114400 | 12668513500 | 12290 | 12290 | 12290 | 12280 | 3395 |
| 413 | 20240927 | 114300 | 12626791920 | 12290 | 12280 | 12290 | 12280 | 286 |
| 414 | 20240927 | 114200 | 12623277830 | 12270 | 12260 | 12280 | 12250 | 12163 |
| 415 | 20240927 | 114100 | 12474048400 | 12260 | 12260 | 12260 | 12250 | 552 |
| 416 | 20240927 | 114000 | 12467284610 | 12250 | 12260 | 12260 | 12250 | 656 |
| 417 | 20240927 | 113900 | 12459248100 | 12250 | 12260 | 12260 | 12240 | 3895 |
| 418 | 20240927 | 113800 | 12411539150 | 12260 | 12270 | 12270 | 12260 | 4270 |
| 419 | 20240927 | 113700 | 12359160510 | 12270 | 12260 | 12270 | 12260 | 1693 |
| 420 | 20240927 | 113600 | 12338391670 | 12260 | 12270 | 12270 | 12260 | 1998 |
| 421 | 20240927 | 113500 | 12313887890 | 12260 | 12270 | 12270 | 12260 | 6466 |
| 422 | 20240927 | 113400 | 12234576060 | 12280 | 12280 | 12290 | 12270 | 792 |
| 423 | 20240927 | 113300 | 12224850360 | 12280 | 12280 | 12290 | 12270 | 761 |
| 424 | 20240927 | 113200 | 12215505450 | 12280 | 12290 | 12290 | 12270 | 4553 |
| 425 | 20240927 | 113100 | 12159593980 | 12290 | 12280 | 12290 | 12280 | 676 |
| 426 | 20240927 | 113000 | 12151289500 | 12280 | 12280 | 12290 | 12280 | 1334 |
| 427 | 20240927 | 112900 | 12134907510 | 12290 | 12300 | 12310 | 12290 | 8218 |
| 428 | 20240927 | 112800 | 12033895220 | 12300 | 12300 | 12310 | 12290 | 1526 |
| 429 | 20240927 | 112700 | 12015126180 | 12300 | 12300 | 12310 | 12300 | 228 |
| 430 | 20240927 | 112600 | 12012321500 | 12300 | 12320 | 12330 | 12290 | 15064 |
| 431 | 20240927 | 112500 | 11826859910 | 12320 | 12330 | 12360 | 12320 | 11910 |
| 432 | 20240927 | 112400 | 11680044380 | 12330 | 12320 | 12340 | 12320 | 3959 |
| 433 | 20240927 | 112300 | 11631215880 | 12330 | 12320 | 12330 | 12320 | 239 |
| 434 | 20240927 | 112200 | 11628271300 | 12330 | 12330 | 12330 | 12320 | 609 |
| 435 | 20240927 | 112100 | 11620762500 | 12330 | 12330 | 12330 | 12320 | 278 |
| 436 | 20240927 | 112000 | 11617335070 | 12330 | 12330 | 12330 | 12320 | 204 |
| 437 | 20240927 | 111900 | 11614819870 | 12330 | 12330 | 12340 | 12320 | 1825 |
| 438 | 20240927 | 111800 | 11592315410 | 12330 | 12330 | 12330 | 12320 | 1885 |
| 439 | 20240927 | 111700 | 11569076390 | 12330 | 12330 | 12330 | 12320 | 614 |
| 440 | 20240927 | 111600 | 11561505970 | 12330 | 12330 | 12330 | 12320 | 93 |
| 441 | 20240927 | 111500 | 11560360060 | 12330 | 12330 | 12330 | 12320 | 472 |
| 442 | 20240927 | 111400 | 11554543440 | 12320 | 12330 | 12340 | 12320 | 1443 |
| 443 | 20240927 | 111300 | 11536751010 | 12320 | 12310 | 12320 | 12310 | 1080 |
| 444 | 20240927 | 111200 | 11523445440 | 12320 | 12320 | 12330 | 12310 | 1705 |
| 445 | 20240927 | 111100 | 11502439990 | 12320 | 12300 | 12320 | 12290 | 6560 |
| 446 | 20240927 | 111000 | 11421738210 | 12290 | 12290 | 12300 | 12290 | 788 |
| 447 | 20240927 | 110900 | 11412053430 | 12290 | 12290 | 12300 | 12290 | 1895 |
| 448 | 20240927 | 110800 | 11388763850 | 12290 | 12290 | 12300 | 12290 | 1067 |
| 449 | 20240927 | 110700 | 11375649280 | 12300 | 12290 | 12300 | 12290 | 481 |
| 450 | 20240927 | 110600 | 11369736260 | 12290 | 12290 | 12300 | 12290 | 966 |
| 451 | 20240927 | 110500 | 11357864010 | 12290 | 12300 | 12310 | 12290 | 11422 |
| 452 | 20240927 | 110400 | 11217375440 | 12300 | 12310 | 12310 | 12300 | 3414 |
| 453 | 20240927 | 110300 | 11175382610 | 12300 | 12310 | 12320 | 12300 | 6726 |
| 454 | 20240927 | 110200 | 11092604440 | 12320 | 12320 | 12320 | 12310 | 5486 |
| 455 | 20240927 | 110100 | 11025069220 | 12320 | 12310 | 12320 | 12310 | 1464 |
| 456 | 20240927 | 110000 | 11007044900 | 12310 | 12310 | 12320 | 12310 | 2887 |
| 457 | 20240927 | 105900 | 10971504870 | 12320 | 12310 | 12320 | 12310 | 3440 |
| 458 | 20240927 | 105800 | 10929137560 | 12310 | 12320 | 12320 | 12310 | 623 |
| 459 | 20240927 | 105700 | 10921467220 | 12320 | 12320 | 12330 | 12320 | 6459 |
| 460 | 20240927 | 105600 | 10841892240 | 12330 | 12340 | 12340 | 12320 | 3562 |
| 461 | 20240927 | 105500 | 10797975220 | 12330 | 12330 | 12340 | 12330 | 1034 |
| 462 | 20240927 | 105400 | 10785224850 | 12330 | 12340 | 12340 | 12330 | 375 |
| 463 | 20240927 | 105300 | 10780598350 | 12340 | 12340 | 12340 | 12330 | 1139 |
| 464 | 20240927 | 105200 | 10766548950 | 12340 | 12330 | 12340 | 12330 | 1356 |
| 465 | 20240927 | 105100 | 10749818970 | 12330 | 12330 | 12340 | 12330 | 537 |
| 466 | 20240927 | 105000 | 10743197490 | 12340 | 12330 | 12340 | 12330 | 26 |
| 467 | 20240927 | 104900 | 10742876760 | 12340 | 12330 | 12340 | 12330 | 243 |
| 468 | 20240927 | 104800 | 10739878490 | 12340 | 12340 | 12340 | 12330 | 1246 |
| 469 | 20240927 | 104700 | 10724514610 | 12340 | 12340 | 12350 | 12330 | 1313 |
| 470 | 20240927 | 104600 | 10708310140 | 12340 | 12330 | 12340 | 12330 | 1507 |
| 471 | 20240927 | 104500 | 10689728660 | 12320 | 12320 | 12330 | 12320 | 2564 |
| 472 | 20240927 | 104400 | 10658139530 | 12320 | 12320 | 12330 | 12320 | 1427 |
| 473 | 20240927 | 104300 | 10640554970 | 12320 | 12350 | 12350 | 12320 | 15221 |
| 474 | 20240927 | 104200 | 10452838670 | 12340 | 12350 | 12360 | 12340 | 5027 |
| 475 | 20240927 | 104100 | 10390760230 | 12350 | 12350 | 12360 | 12350 | 1423 |
| 476 | 20240927 | 104000 | 10373184160 | 12360 | 12360 | 12370 | 12360 | 2508 |
| 477 | 20240927 | 103900 | 10342185270 | 12360 | 12360 | 12370 | 12360 | 1537 |
| 478 | 20240927 | 103800 | 10323187450 | 12360 | 12360 | 12360 | 12340 | 613 |
| 479 | 20240927 | 103700 | 10315614930 | 12340 | 12360 | 12370 | 12340 | 5155 |
| 480 | 20240927 | 103600 | 10251937450 | 12370 | 12350 | 12370 | 12350 | 2935 |
| 481 | 20240927 | 103500 | 10215661180 | 12350 | 12350 | 12360 | 12350 | 6588 |
| 482 | 20240927 | 103400 | 10134299360 | 12360 | 12350 | 12360 | 12350 | 4632 |
| 483 | 20240927 | 103300 | 10077087340 | 12350 | 12370 | 12380 | 12350 | 6763 |
| 484 | 20240927 | 103200 | 9993495900 | 12370 | 12380 | 12380 | 12370 | 398 |
| 485 | 20240927 | 103100 | 9988570830 | 12380 | 12390 | 12390 | 12380 | 6590 |
| 486 | 20240927 | 103000 | 9906979530 | 12380 | 12380 | 12390 | 12380 | 689 |
| 487 | 20240927 | 102900 | 9898448860 | 12390 | 12380 | 12390 | 12380 | 788 |
| 488 | 20240927 | 102800 | 9888692700 | 12380 | 12390 | 12390 | 12380 | 518 |
| 489 | 20240927 | 102700 | 9882274790 | 12390 | 12390 | 12410 | 12370 | 13467 |
| 490 | 20240927 | 102600 | 9715321560 | 12380 | 12380 | 12390 | 12380 | 2432 |
| 491 | 20240927 | 102500 | 9685209250 | 12380 | 12380 | 12390 | 12380 | 3544 |
| 492 | 20240927 | 102400 | 9641334070 | 12380 | 12380 | 12390 | 12380 | 1040 |
| 493 | 20240927 | 102300 | 9628454470 | 12380 | 12390 | 12390 | 12380 | 3467 |
| 494 | 20240927 | 102200 | 9585507160 | 12390 | 12400 | 12400 | 12390 | 2044 |
| 495 | 20240927 | 102100 | 9560162020 | 12400 | 12410 | 12420 | 12400 | 1710 |
| 496 | 20240927 | 102000 | 9538944020 | 12410 | 12420 | 12420 | 12400 | 4266 |
| 497 | 20240927 | 101900 | 9485993930 | 12420 | 12430 | 12430 | 12420 | 324 |
| 498 | 20240927 | 101800 | 9481966710 | 12430 | 12410 | 12430 | 12410 | 2496 |
| 499 | 20240927 | 101700 | 9450970510 | 12420 | 12390 | 12420 | 12390 | 5896 |
| 500 | 20240927 | 101600 | 9377853710 | 12390 | 12370 | 12390 | 12370 | 3773 |
| 501 | 20240927 | 101500 | 9331107300 | 12380 | 12370 | 12390 | 12370 | 310 |
| 502 | 20240927 | 101400 | 9327269570 | 12370 | 12360 | 12380 | 12360 | 3016 |
| 503 | 20240927 | 101300 | 9289987420 | 12360 | 12360 | 12360 | 12350 | 888 |
| 504 | 20240927 | 101200 | 9279017620 | 12360 | 12350 | 12360 | 12350 | 1618 |
| 505 | 20240927 | 101100 | 9259035300 | 12350 | 12360 | 12370 | 12350 | 4081 |
| 506 | 20240927 | 101000 | 9208595430 | 12360 | 12370 | 12380 | 12360 | 4159 |
| 507 | 20240927 | 100900 | 9157155370 | 12370 | 12380 | 12380 | 12370 | 1023 |
| 508 | 20240927 | 100800 | 9144499360 | 12370 | 12380 | 12390 | 12370 | 1701 |
| 509 | 20240927 | 100700 | 9123447680 | 12380 | 12390 | 12390 | 12380 | 318 |
| 510 | 20240927 | 100600 | 9119510300 | 12380 | 12400 | 12400 | 12380 | 1532 |
| 511 | 20240927 | 100500 | 9100537350 | 12400 | 12400 | 12400 | 12390 | 1599 |
| 512 | 20240927 | 100400 | 9080721560 | 12390 | 12360 | 12390 | 12360 | 3635 |
| 513 | 20240927 | 100300 | 9035732960 | 12370 | 12360 | 12370 | 12360 | 422 |
| 514 | 20240927 | 100200 | 9030515720 | 12360 | 12360 | 12370 | 12360 | 1141 |
| 515 | 20240927 | 100100 | 9016406810 | 12370 | 12360 | 12370 | 12350 | 1640 |
| 516 | 20240927 | 100000 | 8996147580 | 12360 | 12360 | 12370 | 12350 | 5379 |
| 517 | 20240927 | 095900 | 8929663450 | 12360 | 12370 | 12370 | 12360 | 1942 |
| 518 | 20240927 | 095800 | 8905650780 | 12370 | 12360 | 12370 | 12360 | 410 |
| 519 | 20240927 | 095700 | 8900582800 | 12370 | 12350 | 12370 | 12350 | 794 |
| 520 | 20240927 | 095600 | 8890769060 | 12360 | 12350 | 12370 | 12350 | 3464 |
| 521 | 20240927 | 095500 | 8847959370 | 12350 | 12350 | 12360 | 12350 | 1526 |
| 522 | 20240927 | 095400 | 8829111960 | 12350 | 12370 | 12370 | 12350 | 11337 |
| 523 | 20240927 | 095300 | 8688993430 | 12370 | 12360 | 12370 | 12360 | 1317 |
| 524 | 20240927 | 095200 | 8672703620 | 12360 | 12370 | 12380 | 12360 | 1820 |
| 525 | 20240927 | 095100 | 8650189190 | 12380 | 12370 | 12380 | 12360 | 1147 |
| 526 | 20240927 | 095000 | 8635999350 | 12380 | 12360 | 12380 | 12360 | 4550 |
| 527 | 20240927 | 094900 | 8579728890 | 12360 | 12400 | 12400 | 12360 | 14706 |
| 528 | 20240927 | 094800 | 8397731830 | 12400 | 12390 | 12400 | 12380 | 3604 |
| 529 | 20240927 | 094700 | 8353108530 | 12390 | 12390 | 12400 | 12380 | 1014 |
| 530 | 20240927 | 094600 | 8340542540 | 12380 | 12390 | 12400 | 12380 | 6103 |
| 531 | 20240927 | 094500 | 8264915860 | 12380 | 12380 | 12390 | 12380 | 2249 |
| 532 | 20240927 | 094400 | 8237073140 | 12380 | 12390 | 12390 | 12380 | 2275 |
| 533 | 20240927 | 094300 | 8208905530 | 12380 | 12370 | 12390 | 12360 | 3957 |
| 534 | 20240927 | 094200 | 8159954920 | 12380 | 12380 | 12390 | 12370 | 1963 |
| 535 | 20240927 | 094100 | 8135653570 | 12390 | 12380 | 12390 | 12370 | 2282 |
| 536 | 20240927 | 094000 | 8107403420 | 12380 | 12390 | 12390 | 12370 | 5134 |
| 537 | 20240927 | 093900 | 8043846790 | 12390 | 12390 | 12400 | 12390 | 2267 |
| 538 | 20240927 | 093800 | 8015753410 | 12390 | 12390 | 12400 | 12380 | 1759 |
| 539 | 20240927 | 093700 | 7993957700 | 12380 | 12390 | 12400 | 12380 | 7591 |
| 540 | 20240927 | 093600 | 7899930760 | 12390 | 12420 | 12420 | 12390 | 8980 |
| 541 | 20240927 | 093500 | 7788537450 | 12430 | 12420 | 12430 | 12420 | 2441 |
| 542 | 20240927 | 093400 | 7758217420 | 12420 | 12440 | 12440 | 12420 | 3495 |
| 543 | 20240927 | 093300 | 7714760570 | 12440 | 12470 | 12480 | 12440 | 11348 |
| 544 | 20240927 | 093200 | 7573361850 | 12470 | 12470 | 12480 | 12460 | 4143 |
| 545 | 20240927 | 093100 | 7521700470 | 12460 | 12470 | 12470 | 12460 | 2583 |
| 546 | 20240927 | 093000 | 7489513410 | 12460 | 12440 | 12470 | 12430 | 13032 |
| 547 | 20240927 | 092900 | 7327395630 | 12440 | 12450 | 12460 | 12430 | 5506 |
| 548 | 20240927 | 092800 | 7258863270 | 12450 | 12460 | 12470 | 12450 | 6395 |
| 549 | 20240927 | 092700 | 7179217900 | 12470 | 12490 | 12490 | 12460 | 12091 |
| 550 | 20240927 | 092600 | 7028338190 | 12490 | 12490 | 12500 | 12480 | 4375 |
| 551 | 20240927 | 092500 | 6973694270 | 12490 | 12470 | 12490 | 12470 | 3538 |
| 552 | 20240927 | 092400 | 6929534760 | 12480 | 12500 | 12540 | 12470 | 8282 |
| 553 | 20240927 | 092300 | 6826116670 | 12500 | 12480 | 12570 | 12470 | 62738 |
| 554 | 20240927 | 092200 | 6040429980 | 12480 | 12410 | 12490 | 12410 | 19306 |
| 555 | 20240927 | 092100 | 5800032850 | 12410 | 12390 | 12410 | 12390 | 5217 |
| 556 | 20240927 | 092000 | 5735347860 | 12410 | 12380 | 12410 | 12380 | 6446 |
| 557 | 20240927 | 091900 | 5655470960 | 12390 | 12390 | 12390 | 12370 | 1911 |
| 558 | 20240927 | 091800 | 5631810920 | 12380 | 12420 | 12420 | 12370 | 17006 |
| 559 | 20240927 | 091700 | 5421029270 | 12420 | 12400 | 12420 | 12390 | 5888 |
| 560 | 20240927 | 091600 | 5347962190 | 12400 | 12410 | 12410 | 12360 | 12703 |
| 561 | 20240927 | 091500 | 5190664840 | 12410 | 12370 | 12430 | 12370 | 13913 |
| 562 | 20240927 | 091400 | 5018102210 | 12360 | 12360 | 12380 | 12340 | 8335 |
| 563 | 20240927 | 091300 | 4915107380 | 12350 | 12340 | 12360 | 12330 | 5619 |
| 564 | 20240927 | 091200 | 4845733510 | 12340 | 12330 | 12350 | 12310 | 8268 |
| 565 | 20240927 | 091100 | 4743815440 | 12320 | 12370 | 12370 | 12300 | 24356 |
| 566 | 20240927 | 091000 | 4443614100 | 12370 | 12400 | 12410 | 12360 | 19463 |
| 567 | 20240927 | 090900 | 4202583160 | 12400 | 12380 | 12420 | 12380 | 14029 |
| 568 | 20240927 | 090800 | 4028716050 | 12380 | 12400 | 12410 | 12380 | 22169 |
| 569 | 20240927 | 090700 | 3753946030 | 12400 | 12440 | 12450 | 12400 | 24105 |
| 570 | 20240927 | 090600 | 3454514020 | 12440 | 12450 | 12450 | 12390 | 35824 |
| 571 | 20240927 | 090500 | 3009620530 | 12460 | 12500 | 12510 | 12450 | 23982 |
| 572 | 20240927 | 090400 | 2710717330 | 12470 | 12460 | 12500 | 12450 | 16087 |
| 573 | 20240927 | 090300 | 2509957240 | 12450 | 12500 | 12500 | 12420 | 32930 |
| 574 | 20240927 | 090200 | 2099679510 | 12490 | 12500 | 12530 | 12460 | 25896 |
| 575 | 20240927 | 090100 | 1776525710 | 12510 | 12620 | 12620 | 12470 | 59475 |
| 576 | 20240927 | 090000 | 1030225720 | 12610 | 12600 | 12620 | 12570 | 81778 |