32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 183400 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 38543 |
| 3 | 20241014 | 183300 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20241014 | 183200 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20241014 | 183100 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20241014 | 183000 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20241014 | 182900 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20241014 | 182800 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20241014 | 182700 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20241014 | 182600 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20241014 | 182500 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20241014 | 182400 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20241014 | 182300 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20241014 | 182200 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20241014 | 182100 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20241014 | 182000 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20241014 | 181900 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20241014 | 181800 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20241014 | 181700 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20241014 | 181600 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20241014 | 181500 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20241014 | 181400 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20241014 | 181300 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20241014 | 181200 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20241014 | 181100 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20241014 | 181000 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20241014 | 180900 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20241014 | 180800 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20241014 | 180700 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20241014 | 180600 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20241014 | 180500 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20241014 | 180400 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 38543 |
| 33 | 20241014 | 180300 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20241014 | 180200 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20241014 | 180100 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20241014 | 180000 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20241014 | 175900 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20241014 | 175800 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20241014 | 175700 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20241014 | 175600 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20241014 | 175500 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20241014 | 175400 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20241014 | 175300 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20241014 | 175200 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20241014 | 175100 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20241014 | 175000 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20241014 | 174900 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20241014 | 174800 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20241014 | 174700 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20241014 | 174600 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20241014 | 174500 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20241014 | 174400 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20241014 | 174300 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20241014 | 174200 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20241014 | 174100 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20241014 | 174000 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20241014 | 173900 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20241014 | 173800 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20241014 | 173700 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20241014 | 173600 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20241014 | 173500 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20241014 | 173400 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 38543 |
| 63 | 20241014 | 173300 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20241014 | 173200 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20241014 | 173100 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20241014 | 173000 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20241014 | 172900 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20241014 | 172800 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20241014 | 172700 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20241014 | 172600 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20241014 | 172500 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20241014 | 172400 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20241014 | 172300 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20241014 | 172200 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20241014 | 172100 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20241014 | 172000 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20241014 | 171900 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20241014 | 171800 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20241014 | 171700 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20241014 | 171600 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20241014 | 171500 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20241014 | 171400 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20241014 | 171300 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20241014 | 171200 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20241014 | 171100 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20241014 | 171000 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20241014 | 170900 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20241014 | 170800 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20241014 | 170700 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20241014 | 170600 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20241014 | 170500 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20241014 | 170400 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 38543 |
| 93 | 20241014 | 170300 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20241014 | 170200 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20241014 | 170100 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20241014 | 170000 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20241014 | 165900 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20241014 | 165800 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20241014 | 165700 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20241014 | 165600 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20241014 | 165500 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20241014 | 165400 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20241014 | 165300 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20241014 | 165200 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20241014 | 165100 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20241014 | 165000 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20241014 | 164900 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20241014 | 164800 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20241014 | 164700 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20241014 | 164600 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20241014 | 164500 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20241014 | 164400 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20241014 | 164300 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20241014 | 164200 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20241014 | 164100 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20241014 | 164000 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20241014 | 163900 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20241014 | 163800 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20241014 | 163700 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20241014 | 163600 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20241014 | 163500 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20241014 | 163400 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 38543 |
| 123 | 20241014 | 163300 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20241014 | 163200 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20241014 | 163100 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20241014 | 163000 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20241014 | 162900 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20241014 | 162800 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20241014 | 162700 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20241014 | 162600 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20241014 | 162500 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20241014 | 162400 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20241014 | 162300 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20241014 | 162200 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20241014 | 162100 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20241014 | 162000 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20241014 | 161900 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20241014 | 161800 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20241014 | 161700 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20241014 | 161600 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20241014 | 161500 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20241014 | 161400 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20241014 | 161300 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20241014 | 161200 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20241014 | 161100 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20241014 | 161000 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20241014 | 160900 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20241014 | 160800 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20241014 | 160700 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20241014 | 160600 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20241014 | 160500 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20241014 | 160400 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 38543 |
| 153 | 20241014 | 160300 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20241014 | 160200 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20241014 | 160100 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20241014 | 160000 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20241014 | 155900 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20241014 | 155800 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20241014 | 155700 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20241014 | 155600 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20241014 | 155500 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20241014 | 155400 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20241014 | 155300 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20241014 | 155200 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20241014 | 155100 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20241014 | 155000 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20241014 | 154900 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20241014 | 154800 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20241014 | 154700 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20241014 | 154600 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20241014 | 154500 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20241014 | 154400 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20241014 | 154300 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20241014 | 154200 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20241014 | 154100 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20241014 | 154000 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20241014 | 153900 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20241014 | 153800 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20241014 | 153700 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20241014 | 153600 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20241014 | 153500 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20241014 | 153400 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 38543 |
| 183 | 20241014 | 153300 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20241014 | 153200 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20241014 | 153100 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20241014 | 153000 | 32776697690 | 12700 | 12700 | 12700 | 12700 | 38543 |
| 187 | 20241014 | 152900 | 32287201590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20241014 | 152800 | 32287201590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20241014 | 152700 | 32287201590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20241014 | 152600 | 32287201590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20241014 | 152500 | 32287201590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20241014 | 152400 | 32287201590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20241014 | 152300 | 32287201590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20241014 | 152200 | 32287201590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20241014 | 152100 | 32287201590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20241014 | 152000 | 32287201590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20241014 | 151900 | 32287201590 | 12670 | 12680 | 12690 | 12660 | 7066 |
| 198 | 20241014 | 151800 | 32197682420 | 12680 | 12660 | 12690 | 12660 | 4748 |
| 199 | 20241014 | 151700 | 32137503780 | 12660 | 12670 | 12670 | 12660 | 1775 |
| 200 | 20241014 | 151600 | 32115030610 | 12660 | 12660 | 12670 | 12650 | 10356 |
| 201 | 20241014 | 151500 | 31983945450 | 12660 | 12670 | 12670 | 12660 | 5850 |
| 202 | 20241014 | 151400 | 31909856040 | 12660 | 12680 | 12680 | 12660 | 6105 |
| 203 | 20241014 | 151300 | 31832509470 | 12680 | 12670 | 12680 | 12670 | 3739 |
| 204 | 20241014 | 151200 | 31785123140 | 12670 | 12660 | 12680 | 12660 | 5177 |
| 205 | 20241014 | 151100 | 31719542730 | 12660 | 12660 | 12670 | 12660 | 4301 |
| 206 | 20241014 | 151000 | 31665087180 | 12670 | 12690 | 12690 | 12670 | 2937 |
| 207 | 20241014 | 150900 | 31627868000 | 12690 | 12690 | 12690 | 12670 | 16277 |
| 208 | 20241014 | 150800 | 31421533890 | 12690 | 12690 | 12690 | 12680 | 3777 |
| 209 | 20241014 | 150700 | 31373636800 | 12680 | 12690 | 12700 | 12680 | 2194 |
| 210 | 20241014 | 150600 | 31345794480 | 12690 | 12680 | 12690 | 12680 | 3164 |
| 211 | 20241014 | 150500 | 31305670480 | 12680 | 12690 | 12700 | 12670 | 13065 |
| 212 | 20241014 | 150400 | 31140052050 | 12690 | 12700 | 12710 | 12690 | 11077 |
| 213 | 20241014 | 150300 | 30999371620 | 12710 | 12720 | 12730 | 12710 | 9552 |
| 214 | 20241014 | 150200 | 30877931860 | 12720 | 12720 | 12730 | 12710 | 3680 |
| 215 | 20241014 | 150100 | 30831124920 | 12720 | 12730 | 12740 | 12710 | 6733 |
| 216 | 20241014 | 150000 | 30745458170 | 12740 | 12740 | 12740 | 12720 | 4510 |
| 217 | 20241014 | 145900 | 30688070030 | 12740 | 12710 | 12740 | 12710 | 9609 |
| 218 | 20241014 | 145800 | 30565815190 | 12720 | 12710 | 12720 | 12710 | 3615 |
| 219 | 20241014 | 145700 | 30519868320 | 12710 | 12710 | 12710 | 12700 | 1949 |
| 220 | 20241014 | 145600 | 30495099780 | 12710 | 12720 | 12720 | 12710 | 3158 |
| 221 | 20241014 | 145500 | 30454961390 | 12710 | 12700 | 12720 | 12700 | 1124 |
| 222 | 20241014 | 145400 | 30440670920 | 12710 | 12700 | 12710 | 12700 | 2278 |
| 223 | 20241014 | 145300 | 30411734090 | 12710 | 12720 | 12720 | 12710 | 1511 |
| 224 | 20241014 | 145200 | 30392525200 | 12720 | 12710 | 12720 | 12710 | 480 |
| 225 | 20241014 | 145100 | 30386421360 | 12720 | 12700 | 12720 | 12690 | 4752 |
| 226 | 20241014 | 145000 | 30326052490 | 12700 | 12700 | 12700 | 12690 | 733 |
| 227 | 20241014 | 144900 | 30316746880 | 12700 | 12710 | 12710 | 12690 | 1760 |
| 228 | 20241014 | 144800 | 30294393640 | 12710 | 12700 | 12710 | 12700 | 1533 |
| 229 | 20241014 | 144700 | 30274916420 | 12710 | 12710 | 12720 | 12700 | 1910 |
| 230 | 20241014 | 144600 | 30250640790 | 12720 | 12710 | 12720 | 12710 | 1272 |
| 231 | 20241014 | 144500 | 30234467340 | 12720 | 12710 | 12720 | 12700 | 1567 |
| 232 | 20241014 | 144400 | 30214557280 | 12710 | 12700 | 12720 | 12690 | 6250 |
| 233 | 20241014 | 144300 | 30135162510 | 12700 | 12690 | 12700 | 12690 | 3263 |
| 234 | 20241014 | 144200 | 30093749770 | 12700 | 12700 | 12700 | 12690 | 1049 |
| 235 | 20241014 | 144100 | 30080436520 | 12700 | 12700 | 12700 | 12690 | 4130 |
| 236 | 20241014 | 144000 | 30028014750 | 12700 | 12710 | 12710 | 12690 | 3758 |
| 237 | 20241014 | 143900 | 29980301060 | 12710 | 12710 | 12720 | 12710 | 2131 |
| 238 | 20241014 | 143800 | 29953201070 | 12720 | 12700 | 12720 | 12700 | 2432 |
| 239 | 20241014 | 143700 | 29922293780 | 12710 | 12710 | 12710 | 12700 | 1359 |
| 240 | 20241014 | 143600 | 29905030900 | 12700 | 12710 | 12710 | 12700 | 700 |
| 241 | 20241014 | 143500 | 29896138020 | 12710 | 12680 | 12710 | 12680 | 1154 |
| 242 | 20241014 | 143400 | 29881486830 | 12690 | 12680 | 12690 | 12670 | 2739 |
| 243 | 20241014 | 143300 | 29846764070 | 12680 | 12680 | 12700 | 12670 | 4608 |
| 244 | 20241014 | 143200 | 29788319220 | 12680 | 12710 | 12720 | 12680 | 20493 |
| 245 | 20241014 | 143100 | 29528055030 | 12710 | 12730 | 12730 | 12710 | 4526 |
| 246 | 20241014 | 143000 | 29470484420 | 12720 | 12740 | 12740 | 12720 | 3623 |
| 247 | 20241014 | 142900 | 29424369530 | 12730 | 12730 | 12740 | 12720 | 1709 |
| 248 | 20241014 | 142800 | 29402614820 | 12730 | 12730 | 12740 | 12720 | 645 |
| 249 | 20241014 | 142700 | 29394402860 | 12730 | 12730 | 12740 | 12730 | 2487 |
| 250 | 20241014 | 142600 | 29362741990 | 12730 | 12730 | 12740 | 12730 | 2534 |
| 251 | 20241014 | 142500 | 29330469810 | 12740 | 12740 | 12740 | 12730 | 1058 |
| 252 | 20241014 | 142400 | 29316999450 | 12730 | 12730 | 12740 | 12730 | 1976 |
| 253 | 20241014 | 142300 | 29291833600 | 12730 | 12740 | 12740 | 12730 | 1374 |
| 254 | 20241014 | 142200 | 29274339820 | 12730 | 12720 | 12740 | 12720 | 6108 |
| 255 | 20241014 | 142100 | 29196628740 | 12730 | 12740 | 12740 | 12720 | 793 |
| 256 | 20241014 | 142000 | 29186532250 | 12740 | 12740 | 12740 | 12720 | 2228 |
| 257 | 20241014 | 141900 | 29158174040 | 12730 | 12730 | 12750 | 12730 | 2979 |
| 258 | 20241014 | 141800 | 29120241150 | 12740 | 12740 | 12750 | 12730 | 1444 |
| 259 | 20241014 | 141700 | 29101846580 | 12740 | 12740 | 12750 | 12740 | 1827 |
| 260 | 20241014 | 141600 | 29078570540 | 12750 | 12740 | 12750 | 12730 | 4436 |
| 261 | 20241014 | 141500 | 29022082790 | 12730 | 12750 | 12760 | 12730 | 7425 |
| 262 | 20241014 | 141400 | 28927453080 | 12760 | 12760 | 12770 | 12750 | 3171 |
| 263 | 20241014 | 141300 | 28886998290 | 12770 | 12770 | 12770 | 12760 | 402 |
| 264 | 20241014 | 141200 | 28881866150 | 12770 | 12770 | 12780 | 12760 | 1645 |
| 265 | 20241014 | 141100 | 28860868550 | 12770 | 12770 | 12780 | 12750 | 1014 |
| 266 | 20241014 | 141000 | 28847923630 | 12770 | 12760 | 12770 | 12760 | 493 |
| 267 | 20241014 | 140900 | 28841631800 | 12760 | 12770 | 12780 | 12750 | 4591 |
| 268 | 20241014 | 140800 | 28783039110 | 12770 | 12770 | 12790 | 12760 | 3917 |
| 269 | 20241014 | 140700 | 28732985370 | 12770 | 12780 | 12780 | 12740 | 5982 |
| 270 | 20241014 | 140600 | 28656674790 | 12780 | 12770 | 12780 | 12770 | 1759 |
| 271 | 20241014 | 140500 | 28634206140 | 12770 | 12770 | 12780 | 12760 | 3502 |
| 272 | 20241014 | 140400 | 28589472130 | 12770 | 12780 | 12780 | 12760 | 4180 |
| 273 | 20241014 | 140300 | 28536074960 | 12780 | 12740 | 12780 | 12740 | 7469 |
| 274 | 20241014 | 140200 | 28440772990 | 12740 | 12730 | 12740 | 12720 | 6421 |
| 275 | 20241014 | 140100 | 28359048850 | 12740 | 12740 | 12750 | 12730 | 2892 |
| 276 | 20241014 | 140000 | 28322209270 | 12750 | 12750 | 12760 | 12740 | 1430 |
| 277 | 20241014 | 135900 | 28303980380 | 12750 | 12750 | 12750 | 12740 | 990 |
| 278 | 20241014 | 135800 | 28291359080 | 12750 | 12760 | 12760 | 12740 | 2607 |
| 279 | 20241014 | 135700 | 28258130650 | 12740 | 12730 | 12770 | 12720 | 11530 |
| 280 | 20241014 | 135600 | 28111160030 | 12740 | 12730 | 12740 | 12720 | 6439 |
| 281 | 20241014 | 135500 | 28029183150 | 12730 | 12750 | 12750 | 12730 | 2035 |
| 282 | 20241014 | 135400 | 28003257400 | 12760 | 12750 | 12760 | 12750 | 1541 |
| 283 | 20241014 | 135300 | 27983602950 | 12750 | 12750 | 12760 | 12740 | 1861 |
| 284 | 20241014 | 135200 | 27959879020 | 12750 | 12740 | 12760 | 12740 | 3884 |
| 285 | 20241014 | 135100 | 27910368010 | 12730 | 12740 | 12750 | 12730 | 2529 |
| 286 | 20241014 | 135000 | 27878161100 | 12740 | 12730 | 12750 | 12700 | 7396 |
| 287 | 20241014 | 134900 | 27784087950 | 12730 | 12740 | 12740 | 12730 | 1718 |
| 288 | 20241014 | 134800 | 27762214270 | 12740 | 12750 | 12760 | 12740 | 3270 |
| 289 | 20241014 | 134700 | 27720544830 | 12760 | 12750 | 12760 | 12740 | 962 |
| 290 | 20241014 | 134600 | 27708279860 | 12760 | 12720 | 12760 | 12710 | 4095 |
| 291 | 20241014 | 134500 | 27656130100 | 12720 | 12740 | 12750 | 12710 | 11490 |
| 292 | 20241014 | 134400 | 27509827970 | 12740 | 12750 | 12760 | 12740 | 2943 |
| 293 | 20241014 | 134300 | 27472319180 | 12760 | 12750 | 12770 | 12750 | 2643 |
| 294 | 20241014 | 134200 | 27438605370 | 12750 | 12770 | 12770 | 12740 | 3160 |
| 295 | 20241014 | 134100 | 27398307030 | 12770 | 12780 | 12780 | 12760 | 2311 |
| 296 | 20241014 | 134000 | 27368800630 | 12780 | 12790 | 12790 | 12770 | 2852 |
| 297 | 20241014 | 133900 | 27332360410 | 12790 | 12780 | 12790 | 12780 | 4018 |
| 298 | 20241014 | 133800 | 27280980710 | 12780 | 12780 | 12790 | 12780 | 1190 |
| 299 | 20241014 | 133700 | 27265770030 | 12780 | 12790 | 12800 | 12780 | 3802 |
| 300 | 20241014 | 133600 | 27217151490 | 12790 | 12790 | 12800 | 12780 | 3568 |
| 301 | 20241014 | 133500 | 27171510670 | 12790 | 12770 | 12790 | 12760 | 6301 |
| 302 | 20241014 | 133400 | 27090990310 | 12770 | 12740 | 12770 | 12740 | 2807 |
| 303 | 20241014 | 133300 | 27055195000 | 12740 | 12770 | 12780 | 12740 | 2711 |
| 304 | 20241014 | 133200 | 27020611860 | 12760 | 12800 | 12800 | 12760 | 8251 |
| 305 | 20241014 | 133100 | 26915074260 | 12800 | 12800 | 12800 | 12780 | 10122 |
| 306 | 20241014 | 133000 | 26785580150 | 12800 | 12790 | 12800 | 12780 | 7379 |
| 307 | 20241014 | 132900 | 26691205290 | 12790 | 12770 | 12800 | 12750 | 27888 |
| 308 | 20241014 | 132800 | 26334677490 | 12750 | 12700 | 12760 | 12700 | 37038 |
| 309 | 20241014 | 132700 | 25863672570 | 12700 | 12740 | 12740 | 12700 | 13797 |
| 310 | 20241014 | 132600 | 25688223090 | 12730 | 12740 | 12750 | 12720 | 7036 |
| 311 | 20241014 | 132500 | 25598645200 | 12730 | 12760 | 12760 | 12730 | 16626 |
| 312 | 20241014 | 132400 | 25386731500 | 12760 | 12770 | 12770 | 12750 | 4323 |
| 313 | 20241014 | 132300 | 25331556130 | 12750 | 12770 | 12780 | 12750 | 15458 |
| 314 | 20241014 | 132200 | 25134348300 | 12780 | 12790 | 12790 | 12770 | 7068 |
| 315 | 20241014 | 132100 | 25044005530 | 12790 | 12750 | 12790 | 12750 | 12020 |
| 316 | 20241014 | 132000 | 24890515470 | 12750 | 12800 | 12800 | 12750 | 18234 |
| 317 | 20241014 | 131900 | 24657670400 | 12800 | 12800 | 12810 | 12790 | 8313 |
| 318 | 20241014 | 131800 | 24551265760 | 12810 | 12810 | 12810 | 12790 | 17500 |
| 319 | 20241014 | 131700 | 24327255520 | 12800 | 12810 | 12820 | 12800 | 8799 |
| 320 | 20241014 | 131600 | 24214541250 | 12810 | 12830 | 12840 | 12780 | 22399 |
| 321 | 20241014 | 131500 | 23927806770 | 12830 | 12820 | 12860 | 12810 | 22952 |
| 322 | 20241014 | 131400 | 23633098270 | 12820 | 12840 | 12870 | 12820 | 30482 |
| 323 | 20241014 | 131300 | 23241473730 | 12840 | 12860 | 12890 | 12830 | 57211 |
| 324 | 20241014 | 131200 | 22505572370 | 12860 | 12810 | 12860 | 12810 | 69845 |
| 325 | 20241014 | 131100 | 21608847300 | 12810 | 12710 | 12830 | 12700 | 107231 |
| 326 | 20241014 | 131000 | 20239314030 | 12710 | 12690 | 12710 | 12680 | 18860 |
| 327 | 20241014 | 130900 | 19999804020 | 12680 | 12690 | 12690 | 12680 | 4211 |
| 328 | 20241014 | 130800 | 19946403420 | 12690 | 12690 | 12690 | 12680 | 4192 |
| 329 | 20241014 | 130700 | 19893211830 | 12690 | 12660 | 12690 | 12650 | 8415 |
| 330 | 20241014 | 130600 | 19786575910 | 12660 | 12670 | 12670 | 12650 | 5984 |
| 331 | 20241014 | 130500 | 19710825110 | 12670 | 12660 | 12670 | 12660 | 1585 |
| 332 | 20241014 | 130400 | 19690747710 | 12660 | 12660 | 12660 | 12650 | 2833 |
| 333 | 20241014 | 130300 | 19654888970 | 12660 | 12660 | 12660 | 12650 | 3751 |
| 334 | 20241014 | 130200 | 19607406420 | 12660 | 12670 | 12680 | 12660 | 8969 |
| 335 | 20241014 | 130100 | 19493805490 | 12670 | 12670 | 12690 | 12660 | 25990 |
| 336 | 20241014 | 130000 | 19164330500 | 12670 | 12670 | 12680 | 12660 | 14835 |
| 337 | 20241014 | 125900 | 18976327680 | 12660 | 12640 | 12670 | 12640 | 15208 |
| 338 | 20241014 | 125800 | 18783895950 | 12640 | 12640 | 12650 | 12630 | 3963 |
| 339 | 20241014 | 125700 | 18733807110 | 12640 | 12620 | 12650 | 12620 | 14906 |
| 340 | 20241014 | 125600 | 18545515430 | 12610 | 12610 | 12620 | 12610 | 2969 |
| 341 | 20241014 | 125500 | 18508057330 | 12620 | 12610 | 12620 | 12600 | 2102 |
| 342 | 20241014 | 125400 | 18481545670 | 12610 | 12610 | 12610 | 12610 | 2398 |
| 343 | 20241014 | 125300 | 18451306890 | 12610 | 12610 | 12620 | 12600 | 2592 |
| 344 | 20241014 | 125200 | 18418621250 | 12610 | 12610 | 12620 | 12610 | 1305 |
| 345 | 20241014 | 125100 | 18402162560 | 12620 | 12610 | 12620 | 12600 | 6754 |
| 346 | 20241014 | 125000 | 18316993220 | 12610 | 12610 | 12610 | 12600 | 2010 |
| 347 | 20241014 | 124900 | 18291657870 | 12610 | 12610 | 12620 | 12600 | 1484 |
| 348 | 20241014 | 124800 | 18272943960 | 12610 | 12620 | 12620 | 12610 | 549 |
| 349 | 20241014 | 124700 | 18266017700 | 12620 | 12610 | 12620 | 12610 | 2605 |
| 350 | 20241014 | 124600 | 18233159230 | 12610 | 12590 | 12610 | 12590 | 2315 |
| 351 | 20241014 | 124500 | 18203989100 | 12590 | 12600 | 12610 | 12590 | 1734 |
| 352 | 20241014 | 124400 | 18182146930 | 12610 | 12610 | 12620 | 12600 | 539 |
| 353 | 20241014 | 124300 | 18175350090 | 12610 | 12590 | 12610 | 12580 | 6267 |
| 354 | 20241014 | 124200 | 18096418610 | 12600 | 12610 | 12610 | 12580 | 7341 |
| 355 | 20241014 | 124100 | 18003945770 | 12610 | 12610 | 12610 | 12600 | 2019 |
| 356 | 20241014 | 124000 | 17978490900 | 12600 | 12620 | 12620 | 12600 | 3403 |
| 357 | 20241014 | 123900 | 17935583000 | 12620 | 12630 | 12630 | 12610 | 1810 |
| 358 | 20241014 | 123800 | 17912745190 | 12630 | 12630 | 12630 | 12620 | 4012 |
| 359 | 20241014 | 123700 | 17862112630 | 12630 | 12640 | 12640 | 12630 | 2925 |
| 360 | 20241014 | 123600 | 17825166920 | 12640 | 12640 | 12640 | 12630 | 4361 |
| 361 | 20241014 | 123500 | 17770056380 | 12640 | 12630 | 12640 | 12630 | 4153 |
| 362 | 20241014 | 123400 | 17717600160 | 12640 | 12650 | 12650 | 12640 | 5846 |
| 363 | 20241014 | 123300 | 17643697810 | 12650 | 12650 | 12650 | 12640 | 1881 |
| 364 | 20241014 | 123200 | 17619908550 | 12650 | 12660 | 12660 | 12650 | 5360 |
| 365 | 20241014 | 123100 | 17552099980 | 12650 | 12640 | 12660 | 12640 | 7205 |
| 366 | 20241014 | 123000 | 17460978710 | 12650 | 12630 | 12660 | 12630 | 8467 |
| 367 | 20241014 | 122900 | 17353868680 | 12630 | 12650 | 12650 | 12630 | 6412 |
| 368 | 20241014 | 122800 | 17272795130 | 12650 | 12640 | 12650 | 12640 | 2730 |
| 369 | 20241014 | 122700 | 17238274280 | 12640 | 12660 | 12660 | 12640 | 6059 |
| 370 | 20241014 | 122600 | 17161635060 | 12660 | 12650 | 12660 | 12640 | 7475 |
| 371 | 20241014 | 122500 | 17067068770 | 12650 | 12630 | 12650 | 12630 | 6372 |
| 372 | 20241014 | 122400 | 16986481850 | 12650 | 12620 | 12650 | 12620 | 10665 |
| 373 | 20241014 | 122300 | 16851790670 | 12620 | 12630 | 12630 | 12620 | 2732 |
| 374 | 20241014 | 122200 | 16817308450 | 12620 | 12650 | 12650 | 12620 | 9443 |
| 375 | 20241014 | 122100 | 16698003010 | 12640 | 12650 | 12650 | 12630 | 5647 |
| 376 | 20241014 | 122000 | 16626605950 | 12640 | 12650 | 12650 | 12640 | 14443 |
| 377 | 20241014 | 121900 | 16443944770 | 12650 | 12620 | 12650 | 12610 | 19393 |
| 378 | 20241014 | 121800 | 16198942660 | 12620 | 12580 | 12620 | 12580 | 42112 |
| 379 | 20241014 | 121700 | 15668428450 | 12580 | 12580 | 12590 | 12570 | 2904 |
| 380 | 20241014 | 121600 | 15631897030 | 12580 | 12580 | 12590 | 12580 | 3290 |
| 381 | 20241014 | 121500 | 15590500400 | 12580 | 12580 | 12590 | 12580 | 1534 |
| 382 | 20241014 | 121400 | 15571190830 | 12580 | 12570 | 12590 | 12570 | 2441 |
| 383 | 20241014 | 121300 | 15540480620 | 12580 | 12580 | 12590 | 12570 | 2395 |
| 384 | 20241014 | 121200 | 15510348530 | 12580 | 12570 | 12590 | 12570 | 3759 |
| 385 | 20241014 | 121100 | 15463058090 | 12580 | 12580 | 12580 | 12570 | 6937 |
| 386 | 20241014 | 121000 | 15375800770 | 12580 | 12580 | 12580 | 12570 | 1407 |
| 387 | 20241014 | 120900 | 15358107240 | 12580 | 12570 | 12580 | 12570 | 1692 |
| 388 | 20241014 | 120800 | 15336836270 | 12570 | 12570 | 12580 | 12560 | 8082 |
| 389 | 20241014 | 120700 | 15235238760 | 12570 | 12560 | 12580 | 12560 | 13994 |
| 390 | 20241014 | 120600 | 15059267230 | 12560 | 12530 | 12560 | 12530 | 29446 |
| 391 | 20241014 | 120500 | 14689823500 | 12530 | 12530 | 12530 | 12520 | 733 |
| 392 | 20241014 | 120400 | 14680639670 | 12530 | 12530 | 12530 | 12520 | 1036 |
| 393 | 20241014 | 120300 | 14667660390 | 12520 | 12520 | 12530 | 12520 | 1071 |
| 394 | 20241014 | 120200 | 14654248110 | 12530 | 12520 | 12530 | 12520 | 906 |
| 395 | 20241014 | 120100 | 14642896180 | 12530 | 12520 | 12530 | 12510 | 4446 |
| 396 | 20241014 | 120000 | 14587232140 | 12520 | 12520 | 12520 | 12510 | 728 |
| 397 | 20241014 | 115900 | 14578121350 | 12510 | 12500 | 12510 | 12500 | 456 |
| 398 | 20241014 | 115800 | 14572419100 | 12510 | 12500 | 12510 | 12490 | 2310 |
| 399 | 20241014 | 115700 | 14543530570 | 12500 | 12500 | 12500 | 12490 | 884 |
| 400 | 20241014 | 115600 | 14532480580 | 12490 | 12500 | 12500 | 12490 | 1351 |
| 401 | 20241014 | 115500 | 14515594800 | 12500 | 12510 | 12510 | 12500 | 1771 |
| 402 | 20241014 | 115400 | 14493442730 | 12510 | 12490 | 12510 | 12490 | 962 |
| 403 | 20241014 | 115300 | 14481416420 | 12500 | 12500 | 12500 | 12490 | 112 |
| 404 | 20241014 | 115200 | 14480016540 | 12500 | 12500 | 12500 | 12490 | 995 |
| 405 | 20241014 | 115100 | 14467586140 | 12500 | 12500 | 12500 | 12490 | 1464 |
| 406 | 20241014 | 115000 | 14449297300 | 12500 | 12500 | 12510 | 12500 | 734 |
| 407 | 20241014 | 114900 | 14440117840 | 12500 | 12510 | 12510 | 12500 | 252 |
| 408 | 20241014 | 114800 | 14436965760 | 12500 | 12500 | 12510 | 12500 | 1506 |
| 409 | 20241014 | 114700 | 14418135280 | 12510 | 12510 | 12510 | 12500 | 319 |
| 410 | 20241014 | 114600 | 14414146020 | 12500 | 12510 | 12510 | 12500 | 415 |
| 411 | 20241014 | 114500 | 14408955460 | 12500 | 12500 | 12510 | 12500 | 1431 |
| 412 | 20241014 | 114400 | 14391067170 | 12500 | 12500 | 12500 | 12490 | 700 |
| 413 | 20241014 | 114300 | 14382317900 | 12500 | 12500 | 12520 | 12490 | 1383 |
| 414 | 20241014 | 114200 | 14365012140 | 12510 | 12510 | 12510 | 12490 | 413 |
| 415 | 20241014 | 114100 | 14359849470 | 12510 | 12510 | 12510 | 12490 | 2307 |
| 416 | 20241014 | 114000 | 14331004660 | 12510 | 12530 | 12530 | 12510 | 1708 |
| 417 | 20241014 | 113900 | 14309619950 | 12530 | 12510 | 12530 | 12500 | 1189 |
| 418 | 20241014 | 113800 | 14294737060 | 12510 | 12510 | 12510 | 12490 | 1270 |
| 419 | 20241014 | 113700 | 14278868390 | 12510 | 12510 | 12510 | 12490 | 1465 |
| 420 | 20241014 | 113600 | 14260555840 | 12510 | 12500 | 12510 | 12490 | 2347 |
| 421 | 20241014 | 113500 | 14231212490 | 12500 | 12510 | 12510 | 12500 | 290 |
| 422 | 20241014 | 113400 | 14227584920 | 12510 | 12530 | 12530 | 12500 | 4047 |
| 423 | 20241014 | 113300 | 14176930500 | 12530 | 12530 | 12530 | 12520 | 820 |
| 424 | 20241014 | 113200 | 14166662470 | 12530 | 12520 | 12530 | 12520 | 1262 |
| 425 | 20241014 | 113100 | 14150858910 | 12520 | 12530 | 12530 | 12520 | 877 |
| 426 | 20241014 | 113000 | 14139878500 | 12520 | 12530 | 12530 | 12520 | 553 |
| 427 | 20241014 | 112900 | 14132951370 | 12520 | 12520 | 12530 | 12520 | 1148 |
| 428 | 20241014 | 112800 | 14118569580 | 12520 | 12520 | 12530 | 12510 | 1463 |
| 429 | 20241014 | 112700 | 14100252190 | 12520 | 12520 | 12520 | 12520 | 635 |
| 430 | 20241014 | 112600 | 14092301990 | 12520 | 12520 | 12530 | 12510 | 1580 |
| 431 | 20241014 | 112500 | 14072516030 | 12520 | 12500 | 12520 | 12490 | 3110 |
| 432 | 20241014 | 112400 | 14033608550 | 12500 | 12500 | 12500 | 12490 | 782 |
| 433 | 20241014 | 112300 | 14023833810 | 12510 | 12510 | 12510 | 12510 | 829 |
| 434 | 20241014 | 112200 | 14013463020 | 12500 | 12480 | 12500 | 12470 | 4484 |
| 435 | 20241014 | 112100 | 13957454550 | 12480 | 12520 | 12520 | 12480 | 7513 |
| 436 | 20241014 | 112000 | 13863534250 | 12510 | 12520 | 12520 | 12510 | 932 |
| 437 | 20241014 | 111900 | 13851870470 | 12520 | 12520 | 12530 | 12520 | 1753 |
| 438 | 20241014 | 111800 | 13829919710 | 12520 | 12520 | 12530 | 12520 | 633 |
| 439 | 20241014 | 111700 | 13821990900 | 12520 | 12530 | 12540 | 12520 | 1750 |
| 440 | 20241014 | 111600 | 13800062920 | 12530 | 12530 | 12540 | 12530 | 2628 |
| 441 | 20241014 | 111500 | 13767133130 | 12540 | 12530 | 12540 | 12530 | 1461 |
| 442 | 20241014 | 111400 | 13748823250 | 12530 | 12530 | 12540 | 12520 | 2133 |
| 443 | 20241014 | 111300 | 13722100340 | 12540 | 12540 | 12540 | 12530 | 3646 |
| 444 | 20241014 | 111200 | 13676414800 | 12540 | 12550 | 12550 | 12540 | 4476 |
| 445 | 20241014 | 111100 | 13620282980 | 12540 | 12530 | 12550 | 12530 | 12720 |
| 446 | 20241014 | 111000 | 13460763160 | 12530 | 12530 | 12540 | 12520 | 3544 |
| 447 | 20241014 | 110900 | 13416357720 | 12530 | 12510 | 12540 | 12510 | 10205 |
| 448 | 20241014 | 110800 | 13288549270 | 12510 | 12520 | 12520 | 12500 | 2453 |
| 449 | 20241014 | 110700 | 13257867850 | 12520 | 12520 | 12520 | 12510 | 2240 |
| 450 | 20241014 | 110600 | 13229841910 | 12520 | 12510 | 12520 | 12510 | 1205 |
| 451 | 20241014 | 110500 | 13214762710 | 12510 | 12490 | 12530 | 12490 | 12832 |
| 452 | 20241014 | 110400 | 13054189030 | 12490 | 12490 | 12500 | 12480 | 1659 |
| 453 | 20241014 | 110300 | 13033468230 | 12490 | 12490 | 12500 | 12490 | 1431 |
| 454 | 20241014 | 110200 | 13015588280 | 12480 | 12500 | 12500 | 12480 | 1507 |
| 455 | 20241014 | 110100 | 12996754720 | 12490 | 12500 | 12510 | 12480 | 4501 |
| 456 | 20241014 | 110000 | 12940508930 | 12490 | 12500 | 12500 | 12480 | 2042 |
| 457 | 20241014 | 105900 | 12915005560 | 12500 | 12490 | 12500 | 12480 | 2123 |
| 458 | 20241014 | 105800 | 12888472890 | 12500 | 12490 | 12500 | 12490 | 1177 |
| 459 | 20241014 | 105700 | 12873771600 | 12500 | 12500 | 12520 | 12490 | 6971 |
| 460 | 20241014 | 105600 | 12786574800 | 12500 | 12500 | 12500 | 12490 | 3565 |
| 461 | 20241014 | 105500 | 12742022850 | 12500 | 12480 | 12500 | 12480 | 1684 |
| 462 | 20241014 | 105400 | 12720992610 | 12490 | 12490 | 12490 | 12480 | 906 |
| 463 | 20241014 | 105300 | 12709680730 | 12500 | 12480 | 12510 | 12480 | 7141 |
| 464 | 20241014 | 105200 | 12620455530 | 12480 | 12470 | 12480 | 12460 | 2348 |
| 465 | 20241014 | 105100 | 12591161270 | 12460 | 12470 | 12480 | 12460 | 2784 |
| 466 | 20241014 | 105000 | 12556457370 | 12470 | 12480 | 12480 | 12470 | 715 |
| 467 | 20241014 | 104900 | 12547535170 | 12480 | 12490 | 12490 | 12480 | 5518 |
| 468 | 20241014 | 104800 | 12478638670 | 12490 | 12500 | 12500 | 12490 | 2051 |
| 469 | 20241014 | 104700 | 12453008670 | 12500 | 12480 | 12500 | 12480 | 3957 |
| 470 | 20241014 | 104600 | 12403592300 | 12490 | 12490 | 12490 | 12480 | 2657 |
| 471 | 20241014 | 104500 | 12370426000 | 12490 | 12490 | 12490 | 12480 | 2177 |
| 472 | 20241014 | 104400 | 12343241750 | 12490 | 12490 | 12490 | 12480 | 351 |
| 473 | 20241014 | 104300 | 12338858370 | 12480 | 12490 | 12500 | 12480 | 8336 |
| 474 | 20241014 | 104200 | 12234683290 | 12490 | 12490 | 12500 | 12480 | 3853 |
| 475 | 20241014 | 104100 | 12186559410 | 12490 | 12490 | 12490 | 12480 | 2075 |
| 476 | 20241014 | 104000 | 12160650010 | 12490 | 12460 | 12490 | 12460 | 7525 |
| 477 | 20241014 | 103900 | 12066793740 | 12460 | 12450 | 12460 | 12450 | 5436 |
| 478 | 20241014 | 103800 | 11999093280 | 12450 | 12440 | 12450 | 12440 | 3474 |
| 479 | 20241014 | 103700 | 11955864590 | 12440 | 12440 | 12440 | 12430 | 199 |
| 480 | 20241014 | 103600 | 11953389040 | 12430 | 12420 | 12440 | 12410 | 3254 |
| 481 | 20241014 | 103500 | 11912980470 | 12420 | 12420 | 12420 | 12410 | 297 |
| 482 | 20241014 | 103400 | 11909292160 | 12420 | 12430 | 12430 | 12420 | 1663 |
| 483 | 20241014 | 103300 | 11888634060 | 12430 | 12430 | 12430 | 12420 | 1576 |
| 484 | 20241014 | 103200 | 11869050860 | 12420 | 12420 | 12430 | 12420 | 852 |
| 485 | 20241014 | 103100 | 11858468980 | 12430 | 12430 | 12430 | 12410 | 3087 |
| 486 | 20241014 | 103000 | 11820132870 | 12430 | 12450 | 12450 | 12430 | 10419 |
| 487 | 20241014 | 102900 | 11690569050 | 12460 | 12440 | 12460 | 12440 | 1419 |
| 488 | 20241014 | 102800 | 11672907570 | 12440 | 12440 | 12450 | 12430 | 1385 |
| 489 | 20241014 | 102700 | 11655667680 | 12440 | 12450 | 12450 | 12440 | 3392 |
| 490 | 20241014 | 102600 | 11613463210 | 12450 | 12470 | 12470 | 12450 | 4291 |
| 491 | 20241014 | 102500 | 11560020290 | 12470 | 12470 | 12480 | 12460 | 3915 |
| 492 | 20241014 | 102400 | 11511208810 | 12470 | 12480 | 12480 | 12470 | 5257 |
| 493 | 20241014 | 102300 | 11445635870 | 12480 | 12490 | 12490 | 12470 | 5371 |
| 494 | 20241014 | 102200 | 11378613100 | 12490 | 12480 | 12490 | 12470 | 1463 |
| 495 | 20241014 | 102100 | 11360351280 | 12470 | 12510 | 12520 | 12470 | 12203 |
| 496 | 20241014 | 102000 | 11207808550 | 12510 | 12540 | 12540 | 12510 | 22677 |
| 497 | 20241014 | 101900 | 10923875690 | 12540 | 12500 | 12560 | 12500 | 71859 |
| 498 | 20241014 | 101800 | 10023162350 | 12480 | 12490 | 12500 | 12470 | 6557 |
| 499 | 20241014 | 101700 | 9941287420 | 12490 | 12500 | 12510 | 12490 | 20448 |
| 500 | 20241014 | 101600 | 9685793360 | 12500 | 12510 | 12520 | 12500 | 7686 |
| 501 | 20241014 | 101500 | 9589659470 | 12510 | 12520 | 12520 | 12510 | 6999 |
| 502 | 20241014 | 101400 | 9502070260 | 12520 | 12470 | 12520 | 12470 | 30071 |
| 503 | 20241014 | 101300 | 9126080900 | 12470 | 12440 | 12490 | 12440 | 24886 |
| 504 | 20241014 | 101200 | 8815852510 | 12440 | 12460 | 12460 | 12440 | 2207 |
| 505 | 20241014 | 101100 | 8788385350 | 12450 | 12460 | 12460 | 12450 | 3150 |
| 506 | 20241014 | 101000 | 8749156350 | 12460 | 12440 | 12460 | 12440 | 2864 |
| 507 | 20241014 | 100900 | 8713502240 | 12450 | 12440 | 12450 | 12430 | 9633 |
| 508 | 20241014 | 100800 | 8593604500 | 12440 | 12430 | 12440 | 12420 | 8819 |
| 509 | 20241014 | 100700 | 8483984540 | 12430 | 12400 | 12430 | 12390 | 5203 |
| 510 | 20241014 | 100600 | 8419419850 | 12390 | 12400 | 12400 | 12390 | 1278 |
| 511 | 20241014 | 100500 | 8403578210 | 12400 | 12400 | 12400 | 12390 | 863 |
| 512 | 20241014 | 100400 | 8392877310 | 12400 | 12390 | 12400 | 12380 | 7657 |
| 513 | 20241014 | 100300 | 8298000190 | 12390 | 12380 | 12390 | 12370 | 1962 |
| 514 | 20241014 | 100200 | 8273710480 | 12380 | 12380 | 12380 | 12370 | 2279 |
| 515 | 20241014 | 100100 | 8245517110 | 12380 | 12380 | 12380 | 12370 | 2089 |
| 516 | 20241014 | 100000 | 8219673020 | 12370 | 12370 | 12370 | 12360 | 3745 |
| 517 | 20241014 | 095900 | 8173373090 | 12360 | 12380 | 12380 | 12360 | 4987 |
| 518 | 20241014 | 095800 | 8111699540 | 12370 | 12410 | 12410 | 12370 | 12957 |
| 519 | 20241014 | 095700 | 7951089170 | 12410 | 12420 | 12420 | 12410 | 4150 |
| 520 | 20241014 | 095600 | 7899582080 | 12420 | 12420 | 12420 | 12410 | 224 |
| 521 | 20241014 | 095500 | 7896800720 | 12420 | 12420 | 12420 | 12410 | 1112 |
| 522 | 20241014 | 095400 | 7882998650 | 12420 | 12410 | 12420 | 12410 | 890 |
| 523 | 20241014 | 095300 | 7871947550 | 12410 | 12420 | 12420 | 12410 | 1767 |
| 524 | 20241014 | 095200 | 7850002780 | 12420 | 12400 | 12420 | 12390 | 3080 |
| 525 | 20241014 | 095100 | 7811786220 | 12400 | 12400 | 12410 | 12390 | 2832 |
| 526 | 20241014 | 095000 | 7776684630 | 12400 | 12430 | 12430 | 12400 | 2698 |
| 527 | 20241014 | 094900 | 7743167430 | 12420 | 12380 | 12420 | 12380 | 5374 |
| 528 | 20241014 | 094800 | 7676569810 | 12380 | 12430 | 12430 | 12380 | 14347 |
| 529 | 20241014 | 094700 | 7498738270 | 12420 | 12420 | 12430 | 12420 | 565 |
| 530 | 20241014 | 094600 | 7491720150 | 12430 | 12430 | 12430 | 12420 | 1361 |
| 531 | 20241014 | 094500 | 7474807110 | 12420 | 12430 | 12430 | 12420 | 978 |
| 532 | 20241014 | 094400 | 7462653790 | 12430 | 12400 | 12430 | 12400 | 3465 |
| 533 | 20241014 | 094300 | 7419641630 | 12400 | 12410 | 12420 | 12400 | 1254 |
| 534 | 20241014 | 094200 | 7404081250 | 12410 | 12410 | 12420 | 12410 | 2574 |
| 535 | 20241014 | 094100 | 7372117250 | 12410 | 12440 | 12440 | 12410 | 11043 |
| 536 | 20241014 | 094000 | 7234829310 | 12450 | 12420 | 12450 | 12420 | 5629 |
| 537 | 20241014 | 093900 | 7164817760 | 12430 | 12430 | 12430 | 12420 | 1171 |
| 538 | 20241014 | 093800 | 7150269030 | 12420 | 12430 | 12430 | 12420 | 3319 |
| 539 | 20241014 | 093700 | 7109017500 | 12430 | 12420 | 12430 | 12410 | 2949 |
| 540 | 20241014 | 093600 | 7072379170 | 12410 | 12420 | 12420 | 12410 | 5011 |
| 541 | 20241014 | 093500 | 7010187350 | 12420 | 12420 | 12430 | 12410 | 3631 |
| 542 | 20241014 | 093400 | 6965085450 | 12420 | 12470 | 12470 | 12420 | 12622 |
| 543 | 20241014 | 093300 | 6808061130 | 12470 | 12460 | 12480 | 12460 | 5290 |
| 544 | 20241014 | 093200 | 6742116950 | 12470 | 12460 | 12480 | 12460 | 2894 |
| 545 | 20241014 | 093100 | 6706055460 | 12480 | 12440 | 12480 | 12440 | 15361 |
| 546 | 20241014 | 093000 | 6514763110 | 12440 | 12430 | 12450 | 12420 | 6375 |
| 547 | 20241014 | 092900 | 6435517440 | 12420 | 12420 | 12430 | 12410 | 5409 |
| 548 | 20241014 | 092800 | 6368357900 | 12410 | 12410 | 12430 | 12410 | 3517 |
| 549 | 20241014 | 092700 | 6324688220 | 12410 | 12400 | 12420 | 12400 | 1998 |
| 550 | 20241014 | 092600 | 6299907940 | 12410 | 12430 | 12430 | 12400 | 2757 |
| 551 | 20241014 | 092500 | 6265684670 | 12420 | 12430 | 12430 | 12410 | 1999 |
| 552 | 20241014 | 092400 | 6240861920 | 12430 | 12430 | 12450 | 12420 | 6573 |
| 553 | 20241014 | 092300 | 6159101540 | 12430 | 12390 | 12450 | 12390 | 22090 |
| 554 | 20241014 | 092200 | 5884673320 | 12410 | 12410 | 12420 | 12360 | 18063 |
| 555 | 20241014 | 092100 | 5660855360 | 12410 | 12430 | 12430 | 12400 | 12552 |
| 556 | 20241014 | 092000 | 5505035150 | 12430 | 12440 | 12450 | 12420 | 20401 |
| 557 | 20241014 | 091900 | 5251330090 | 12440 | 12430 | 12450 | 12420 | 9474 |
| 558 | 20241014 | 091800 | 5133519510 | 12430 | 12420 | 12440 | 12420 | 2759 |
| 559 | 20241014 | 091700 | 5099232820 | 12420 | 12440 | 12440 | 12420 | 6259 |
| 560 | 20241014 | 091600 | 5021423150 | 12440 | 12460 | 12460 | 12430 | 13375 |
| 561 | 20241014 | 091500 | 4854957580 | 12460 | 12510 | 12520 | 12460 | 33260 |
| 562 | 20241014 | 091400 | 4439450850 | 12510 | 12500 | 12520 | 12480 | 19959 |
| 563 | 20241014 | 091300 | 4189774470 | 12500 | 12470 | 12500 | 12450 | 22789 |
| 564 | 20241014 | 091200 | 3905319150 | 12470 | 12490 | 12490 | 12460 | 17271 |
| 565 | 20241014 | 091100 | 3689881230 | 12490 | 12520 | 12520 | 12460 | 17129 |
| 566 | 20241014 | 091000 | 3476010960 | 12510 | 12440 | 12530 | 12430 | 50230 |
| 567 | 20241014 | 090900 | 2848598030 | 12430 | 12430 | 12450 | 12420 | 15680 |
| 568 | 20241014 | 090800 | 2653677600 | 12440 | 12460 | 12490 | 12440 | 23943 |
| 569 | 20241014 | 090700 | 2355257640 | 12450 | 12400 | 12500 | 12400 | 49848 |
| 570 | 20241014 | 090600 | 1734019070 | 12400 | 12330 | 12420 | 12330 | 42064 |
| 571 | 20241014 | 090500 | 1213134550 | 12330 | 12330 | 12340 | 12320 | 9826 |
| 572 | 20241014 | 090400 | 1091994600 | 12330 | 12310 | 12330 | 12300 | 12513 |
| 573 | 20241014 | 090300 | 937859310 | 12310 | 12320 | 12330 | 12290 | 15704 |
| 574 | 20241014 | 090200 | 744544510 | 12310 | 12310 | 12320 | 12300 | 10553 |
| 575 | 20241014 | 090100 | 614637610 | 12310 | 12290 | 12340 | 12290 | 21612 |
| 576 | 20241014 | 090000 | 348501800 | 12290 | 12190 | 12310 | 12190 | 28359 |