31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 183400 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 22685 |
| 3 | 20241105 | 183300 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20241105 | 183200 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20241105 | 183100 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20241105 | 183000 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20241105 | 182900 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20241105 | 182800 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20241105 | 182700 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20241105 | 182600 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20241105 | 182500 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20241105 | 182400 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20241105 | 182300 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20241105 | 182200 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20241105 | 182100 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20241105 | 182000 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20241105 | 181900 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20241105 | 181800 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20241105 | 181700 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20241105 | 181600 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20241105 | 181500 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20241105 | 181400 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20241105 | 181300 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20241105 | 181200 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20241105 | 181100 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20241105 | 181000 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20241105 | 180900 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20241105 | 180800 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20241105 | 180700 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20241105 | 180600 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20241105 | 180500 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20241105 | 180400 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 22685 |
| 33 | 20241105 | 180300 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20241105 | 180200 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20241105 | 180100 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20241105 | 180000 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20241105 | 175900 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20241105 | 175800 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20241105 | 175700 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20241105 | 175600 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20241105 | 175500 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20241105 | 175400 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20241105 | 175300 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20241105 | 175200 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20241105 | 175100 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20241105 | 175000 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20241105 | 174900 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20241105 | 174800 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20241105 | 174700 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20241105 | 174600 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20241105 | 174500 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20241105 | 174400 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20241105 | 174300 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20241105 | 174200 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20241105 | 174100 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20241105 | 174000 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20241105 | 173900 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20241105 | 173800 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20241105 | 173700 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20241105 | 173600 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20241105 | 173500 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20241105 | 173400 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 22685 |
| 63 | 20241105 | 173300 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20241105 | 173200 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20241105 | 173100 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20241105 | 173000 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20241105 | 172900 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20241105 | 172800 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20241105 | 172700 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20241105 | 172600 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20241105 | 172500 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20241105 | 172400 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20241105 | 172300 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20241105 | 172200 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20241105 | 172100 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20241105 | 172000 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20241105 | 171900 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20241105 | 171800 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20241105 | 171700 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20241105 | 171600 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20241105 | 171500 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20241105 | 171400 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20241105 | 171300 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20241105 | 171200 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20241105 | 171100 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20241105 | 171000 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20241105 | 170900 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20241105 | 170800 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20241105 | 170700 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20241105 | 170600 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20241105 | 170500 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20241105 | 170400 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 22685 |
| 93 | 20241105 | 170300 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20241105 | 170200 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20241105 | 170100 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20241105 | 170000 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20241105 | 165900 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20241105 | 165800 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20241105 | 165700 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20241105 | 165600 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20241105 | 165500 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20241105 | 165400 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20241105 | 165300 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20241105 | 165200 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20241105 | 165100 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20241105 | 165000 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20241105 | 164900 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20241105 | 164800 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20241105 | 164700 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20241105 | 164600 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20241105 | 164500 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20241105 | 164400 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20241105 | 164300 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20241105 | 164200 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20241105 | 164100 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20241105 | 164000 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20241105 | 163900 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20241105 | 163800 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20241105 | 163700 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20241105 | 163600 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20241105 | 163500 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20241105 | 163400 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 22685 |
| 123 | 20241105 | 163300 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20241105 | 163200 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20241105 | 163100 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20241105 | 163000 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20241105 | 162900 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20241105 | 162800 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20241105 | 162700 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20241105 | 162600 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20241105 | 162500 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20241105 | 162400 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20241105 | 162300 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20241105 | 162200 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20241105 | 162100 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20241105 | 162000 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20241105 | 161900 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20241105 | 161800 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20241105 | 161700 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20241105 | 161600 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20241105 | 161500 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20241105 | 161400 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20241105 | 161300 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20241105 | 161200 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20241105 | 161100 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20241105 | 161000 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20241105 | 160900 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20241105 | 160800 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20241105 | 160700 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20241105 | 160600 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20241105 | 160500 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20241105 | 160400 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 22685 |
| 153 | 20241105 | 160300 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20241105 | 160200 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20241105 | 160100 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20241105 | 160000 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20241105 | 155900 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20241105 | 155800 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20241105 | 155700 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20241105 | 155600 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20241105 | 155500 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20241105 | 155400 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20241105 | 155300 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20241105 | 155200 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20241105 | 155100 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20241105 | 155000 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20241105 | 154900 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20241105 | 154800 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20241105 | 154700 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20241105 | 154600 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20241105 | 154500 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20241105 | 154400 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20241105 | 154300 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20241105 | 154200 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20241105 | 154100 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20241105 | 154000 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20241105 | 153900 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20241105 | 153800 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20241105 | 153700 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20241105 | 153600 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20241105 | 153500 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20241105 | 153400 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 22685 |
| 183 | 20241105 | 153300 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20241105 | 153200 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20241105 | 153100 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20241105 | 153000 | 12714373170 | 11890 | 11890 | 11890 | 11890 | 22685 |
| 187 | 20241105 | 152900 | 12444648520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20241105 | 152800 | 12444648520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20241105 | 152700 | 12444648520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20241105 | 152600 | 12444648520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20241105 | 152500 | 12444648520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20241105 | 152400 | 12444648520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20241105 | 152300 | 12444648520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20241105 | 152200 | 12444648520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20241105 | 152100 | 12444648520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20241105 | 152000 | 12444648520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20241105 | 151900 | 12444648520 | 11890 | 11900 | 11900 | 11890 | 1826 |
| 198 | 20241105 | 151800 | 12422935840 | 11890 | 11910 | 11920 | 11890 | 17250 |
| 199 | 20241105 | 151700 | 12217586650 | 11920 | 11920 | 11930 | 11910 | 2497 |
| 200 | 20241105 | 151600 | 12187836500 | 11920 | 11920 | 11930 | 11920 | 3738 |
| 201 | 20241105 | 151500 | 12143278810 | 11920 | 11920 | 11930 | 11920 | 1589 |
| 202 | 20241105 | 151400 | 12124336600 | 11920 | 11920 | 11930 | 11910 | 1816 |
| 203 | 20241105 | 151300 | 12102689720 | 11910 | 11910 | 11920 | 11910 | 1963 |
| 204 | 20241105 | 151200 | 12079310160 | 11920 | 11920 | 11920 | 11910 | 2963 |
| 205 | 20241105 | 151100 | 12044014440 | 11910 | 11910 | 11920 | 11910 | 773 |
| 206 | 20241105 | 151000 | 12034802370 | 11910 | 11920 | 11920 | 11910 | 510 |
| 207 | 20241105 | 150900 | 12028725680 | 11920 | 11910 | 11920 | 11910 | 905 |
| 208 | 20241105 | 150800 | 12017942790 | 11920 | 11910 | 11920 | 11910 | 1435 |
| 209 | 20241105 | 150700 | 12000847530 | 11910 | 11910 | 11920 | 11910 | 2868 |
| 210 | 20241105 | 150600 | 11966676970 | 11910 | 11910 | 11920 | 11910 | 1107 |
| 211 | 20241105 | 150500 | 11953490010 | 11910 | 11920 | 11920 | 11910 | 1186 |
| 212 | 20241105 | 150400 | 11939360500 | 11910 | 11930 | 11930 | 11910 | 3344 |
| 213 | 20241105 | 150300 | 11899500880 | 11920 | 11930 | 11930 | 11920 | 613 |
| 214 | 20241105 | 150200 | 11892191440 | 11920 | 11930 | 11930 | 11920 | 97 |
| 215 | 20241105 | 150100 | 11891034660 | 11930 | 11930 | 11940 | 11930 | 2128 |
| 216 | 20241105 | 150000 | 11865647320 | 11930 | 11930 | 11940 | 11930 | 868 |
| 217 | 20241105 | 145900 | 11855289050 | 11940 | 11930 | 11940 | 11930 | 545 |
| 218 | 20241105 | 145800 | 11848785920 | 11940 | 11910 | 11940 | 11910 | 8472 |
| 219 | 20241105 | 145700 | 11747718940 | 11910 | 11910 | 11920 | 11910 | 511 |
| 220 | 20241105 | 145600 | 11741632340 | 11920 | 11920 | 11930 | 11910 | 2470 |
| 221 | 20241105 | 145500 | 11712180890 | 11920 | 11920 | 11930 | 11920 | 1193 |
| 222 | 20241105 | 145400 | 11697960040 | 11920 | 11920 | 11930 | 11910 | 872 |
| 223 | 20241105 | 145300 | 11687566700 | 11920 | 11920 | 11930 | 11920 | 1182 |
| 224 | 20241105 | 145200 | 11673476380 | 11920 | 11920 | 11930 | 11920 | 894 |
| 225 | 20241105 | 145100 | 11662818250 | 11930 | 11920 | 11930 | 11920 | 467 |
| 226 | 20241105 | 145000 | 11657250580 | 11920 | 11930 | 11930 | 11920 | 345 |
| 227 | 20241105 | 144900 | 11653136290 | 11920 | 11930 | 11930 | 11920 | 877 |
| 228 | 20241105 | 144800 | 11642675350 | 11930 | 11920 | 11930 | 11920 | 158 |
| 229 | 20241105 | 144700 | 11640791930 | 11920 | 11910 | 11920 | 11910 | 102 |
| 230 | 20241105 | 144600 | 11639576110 | 11910 | 11920 | 11920 | 11910 | 577 |
| 231 | 20241105 | 144500 | 11632699270 | 11930 | 11910 | 11930 | 11910 | 3418 |
| 232 | 20241105 | 144400 | 11591976480 | 11910 | 11900 | 11910 | 11900 | 166 |
| 233 | 20241105 | 144300 | 11589999430 | 11900 | 11900 | 11910 | 11900 | 892 |
| 234 | 20241105 | 144200 | 11579384100 | 11900 | 11900 | 11910 | 11900 | 863 |
| 235 | 20241105 | 144100 | 11569106280 | 11900 | 11900 | 11910 | 11900 | 320 |
| 236 | 20241105 | 144000 | 11565297910 | 11910 | 11910 | 11920 | 11900 | 99 |
| 237 | 20241105 | 143900 | 11564118910 | 11920 | 11900 | 11920 | 11900 | 552 |
| 238 | 20241105 | 143800 | 11557547790 | 11900 | 11910 | 11910 | 11900 | 458 |
| 239 | 20241105 | 143700 | 11552097060 | 11900 | 11900 | 11920 | 11900 | 19 |
| 240 | 20241105 | 143600 | 11551870740 | 11900 | 11900 | 11900 | 11890 | 379 |
| 241 | 20241105 | 143500 | 11547363640 | 11900 | 11910 | 11930 | 11900 | 686 |
| 242 | 20241105 | 143400 | 11539190250 | 11910 | 11910 | 11910 | 11890 | 469 |
| 243 | 20241105 | 143300 | 11533608520 | 11900 | 11910 | 11910 | 11900 | 817 |
| 244 | 20241105 | 143200 | 11523878610 | 11900 | 11920 | 11920 | 11900 | 486 |
| 245 | 20241105 | 143100 | 11518088570 | 11920 | 11910 | 11920 | 11910 | 219 |
| 246 | 20241105 | 143000 | 11515478920 | 11910 | 11900 | 11920 | 11900 | 8732 |
| 247 | 20241105 | 142900 | 11411542670 | 11900 | 11900 | 11900 | 11900 | 132 |
| 248 | 20241105 | 142800 | 11409971870 | 11900 | 11880 | 11900 | 11880 | 4131 |
| 249 | 20241105 | 142700 | 11360869400 | 11880 | 11890 | 11890 | 11880 | 2848 |
| 250 | 20241105 | 142600 | 11327015060 | 11890 | 11880 | 11890 | 11880 | 1727 |
| 251 | 20241105 | 142500 | 11306494600 | 11880 | 11880 | 11880 | 11870 | 345 |
| 252 | 20241105 | 142400 | 11302398080 | 11870 | 11860 | 11870 | 11860 | 1123 |
| 253 | 20241105 | 142300 | 11289070390 | 11860 | 11860 | 11860 | 11860 | 119 |
| 254 | 20241105 | 142200 | 11287659050 | 11860 | 11860 | 11860 | 11860 | 328 |
| 255 | 20241105 | 142100 | 11283768970 | 11860 | 11860 | 11860 | 11860 | 881 |
| 256 | 20241105 | 142000 | 11273320310 | 11860 | 11860 | 11870 | 11860 | 299 |
| 257 | 20241105 | 141900 | 11269773160 | 11860 | 11860 | 11860 | 11860 | 138 |
| 258 | 20241105 | 141800 | 11268136480 | 11860 | 11860 | 11870 | 11860 | 1429 |
| 259 | 20241105 | 141700 | 11251188520 | 11870 | 11860 | 11870 | 11860 | 1921 |
| 260 | 20241105 | 141600 | 11228400460 | 11860 | 11860 | 11870 | 11860 | 471 |
| 261 | 20241105 | 141500 | 11222811490 | 11860 | 11860 | 11870 | 11850 | 457 |
| 262 | 20241105 | 141400 | 11217391140 | 11860 | 11860 | 11870 | 11860 | 3886 |
| 263 | 20241105 | 141300 | 11171302490 | 11860 | 11860 | 11870 | 11860 | 739 |
| 264 | 20241105 | 141200 | 11162536270 | 11860 | 11860 | 11870 | 11860 | 1000 |
| 265 | 20241105 | 141100 | 11150675170 | 11860 | 11860 | 11870 | 11860 | 721 |
| 266 | 20241105 | 141000 | 11142124100 | 11860 | 11870 | 11870 | 11860 | 282 |
| 267 | 20241105 | 140900 | 11138777140 | 11870 | 11870 | 11870 | 11870 | 422 |
| 268 | 20241105 | 140800 | 11133768000 | 11870 | 11870 | 11880 | 11870 | 1133 |
| 269 | 20241105 | 140700 | 11120319190 | 11870 | 11870 | 11870 | 11860 | 1361 |
| 270 | 20241105 | 140600 | 11104166450 | 11870 | 11870 | 11870 | 11870 | 115 |
| 271 | 20241105 | 140500 | 11102801400 | 11870 | 11870 | 11880 | 11870 | 219 |
| 272 | 20241105 | 140400 | 11100201770 | 11870 | 11870 | 11880 | 11870 | 1871 |
| 273 | 20241105 | 140300 | 11077992860 | 11870 | 11880 | 11880 | 11870 | 3211 |
| 274 | 20241105 | 140200 | 11039856550 | 11880 | 11890 | 11890 | 11880 | 446 |
| 275 | 20241105 | 140100 | 11034557850 | 11890 | 11880 | 11890 | 11880 | 845 |
| 276 | 20241105 | 140000 | 11024516240 | 11880 | 11890 | 11890 | 11880 | 631 |
| 277 | 20241105 | 135900 | 11017013730 | 11890 | 11890 | 11890 | 11890 | 1132 |
| 278 | 20241105 | 135800 | 11003554250 | 11890 | 11890 | 11890 | 11890 | 12 |
| 279 | 20241105 | 135700 | 11003411570 | 11890 | 11890 | 11890 | 11880 | 3658 |
| 280 | 20241105 | 135600 | 10959935830 | 11890 | 11890 | 11890 | 11880 | 615 |
| 281 | 20241105 | 135500 | 10952623560 | 11890 | 11900 | 11900 | 11880 | 777 |
| 282 | 20241105 | 135400 | 10943385620 | 11890 | 11890 | 11890 | 11880 | 2276 |
| 283 | 20241105 | 135300 | 10916324060 | 11890 | 11880 | 11890 | 11880 | 316 |
| 284 | 20241105 | 135200 | 10912566830 | 11890 | 11890 | 11890 | 11880 | 389 |
| 285 | 20241105 | 135100 | 10907943830 | 11890 | 11890 | 11890 | 11880 | 32 |
| 286 | 20241105 | 135000 | 10907563430 | 11890 | 11890 | 11900 | 11890 | 297 |
| 287 | 20241105 | 134900 | 10904032090 | 11900 | 11890 | 11900 | 11890 | 1171 |
| 288 | 20241105 | 134800 | 10890101180 | 11890 | 11900 | 11900 | 11880 | 605 |
| 289 | 20241105 | 134700 | 10882904010 | 11900 | 11880 | 11900 | 11880 | 1279 |
| 290 | 20241105 | 134600 | 10867709450 | 11880 | 11890 | 11890 | 11880 | 800 |
| 291 | 20241105 | 134500 | 10858202420 | 11900 | 11890 | 11900 | 11890 | 252 |
| 292 | 20241105 | 134400 | 10855204620 | 11890 | 11890 | 11890 | 11890 | 450 |
| 293 | 20241105 | 134300 | 10849854120 | 11880 | 11900 | 11900 | 11880 | 35 |
| 294 | 20241105 | 134200 | 10849437760 | 11900 | 11890 | 11900 | 11880 | 467 |
| 295 | 20241105 | 134100 | 10843881520 | 11890 | 11890 | 11890 | 11880 | 1526 |
| 296 | 20241105 | 134000 | 10825745550 | 11890 | 11910 | 11910 | 11880 | 4624 |
| 297 | 20241105 | 133900 | 10770739100 | 11910 | 11900 | 11910 | 11900 | 165 |
| 298 | 20241105 | 133800 | 10768773960 | 11900 | 11890 | 11900 | 11890 | 310 |
| 299 | 20241105 | 133700 | 10765085060 | 11890 | 11910 | 11930 | 11890 | 1761 |
| 300 | 20241105 | 133600 | 10744134080 | 11910 | 11900 | 11910 | 11900 | 2806 |
| 301 | 20241105 | 133500 | 10710724730 | 11910 | 11900 | 11910 | 11900 | 989 |
| 302 | 20241105 | 133400 | 10698953610 | 11900 | 11900 | 11910 | 11900 | 360 |
| 303 | 20241105 | 133300 | 10694669340 | 11900 | 11910 | 11910 | 11900 | 899 |
| 304 | 20241105 | 133200 | 10683964340 | 11920 | 11930 | 11930 | 11920 | 9 |
| 305 | 20241105 | 133100 | 10683857050 | 11920 | 11930 | 11930 | 11920 | 1538 |
| 306 | 20241105 | 133000 | 10665523990 | 11930 | 11930 | 11940 | 11920 | 188 |
| 307 | 20241105 | 132900 | 10663281180 | 11930 | 11920 | 11930 | 11920 | 105 |
| 308 | 20241105 | 132800 | 10662029570 | 11930 | 11920 | 11930 | 11920 | 336 |
| 309 | 20241105 | 132700 | 10658024440 | 11930 | 11920 | 11930 | 11910 | 8796 |
| 310 | 20241105 | 132600 | 10553257380 | 11920 | 11950 | 11950 | 11920 | 1823 |
| 311 | 20241105 | 132500 | 10531500630 | 11950 | 11950 | 11960 | 11950 | 861 |
| 312 | 20241105 | 132400 | 10521211630 | 11960 | 11960 | 11960 | 11960 | 16 |
| 313 | 20241105 | 132300 | 10521020270 | 11950 | 11960 | 11960 | 11950 | 326 |
| 314 | 20241105 | 132200 | 10517123620 | 11960 | 11960 | 11970 | 11960 | 465 |
| 315 | 20241105 | 132100 | 10511562140 | 11960 | 11960 | 11960 | 11960 | 291 |
| 316 | 20241105 | 132000 | 10508081780 | 11970 | 11970 | 11980 | 11970 | 1006 |
| 317 | 20241105 | 131900 | 10496039920 | 11980 | 11980 | 11980 | 11970 | 104 |
| 318 | 20241105 | 131800 | 10494794590 | 11980 | 11980 | 11980 | 11980 | 1267 |
| 319 | 20241105 | 131700 | 10479615930 | 11980 | 11980 | 11990 | 11980 | 2958 |
| 320 | 20241105 | 131600 | 10444178790 | 11960 | 11970 | 11970 | 11960 | 2202 |
| 321 | 20241105 | 131500 | 10417826160 | 11960 | 11970 | 11980 | 11960 | 2196 |
| 322 | 20241105 | 131400 | 10391543470 | 11970 | 11980 | 11980 | 11970 | 775 |
| 323 | 20241105 | 131300 | 10382261420 | 11980 | 11970 | 11980 | 11970 | 48 |
| 324 | 20241105 | 131200 | 10381686810 | 11980 | 11980 | 11980 | 11970 | 2092 |
| 325 | 20241105 | 131100 | 10356624670 | 11980 | 11970 | 11980 | 11970 | 604 |
| 326 | 20241105 | 131000 | 10349390970 | 11970 | 11970 | 11980 | 11970 | 1568 |
| 327 | 20241105 | 130900 | 10330622000 | 11980 | 11980 | 11980 | 11970 | 161 |
| 328 | 20241105 | 130800 | 10328693800 | 11970 | 11950 | 11980 | 11940 | 6598 |
| 329 | 20241105 | 130700 | 10249740540 | 11950 | 11940 | 11950 | 11940 | 968 |
| 330 | 20241105 | 130600 | 10238177090 | 11940 | 11940 | 11950 | 11940 | 1731 |
| 331 | 20241105 | 130500 | 10217493540 | 11940 | 11940 | 11950 | 11940 | 1067 |
| 332 | 20241105 | 130400 | 10204750280 | 11940 | 11960 | 11960 | 11940 | 1653 |
| 333 | 20241105 | 130300 | 10184999730 | 11960 | 11950 | 11960 | 11950 | 2101 |
| 334 | 20241105 | 130200 | 10159878570 | 11930 | 11940 | 11960 | 11930 | 3963 |
| 335 | 20241105 | 130100 | 10112534110 | 11930 | 11940 | 11940 | 11930 | 128 |
| 336 | 20241105 | 130000 | 10111006420 | 11940 | 11930 | 11940 | 11930 | 1549 |
| 337 | 20241105 | 125900 | 10092526240 | 11930 | 11940 | 11940 | 11930 | 162 |
| 338 | 20241105 | 125800 | 10090592080 | 11940 | 11930 | 11940 | 11930 | 415 |
| 339 | 20241105 | 125700 | 10085638040 | 11930 | 11930 | 11950 | 11930 | 2428 |
| 340 | 20241105 | 125600 | 10056652840 | 11920 | 11930 | 11930 | 11920 | 1404 |
| 341 | 20241105 | 125500 | 10039903880 | 11930 | 11930 | 11940 | 11930 | 600 |
| 342 | 20241105 | 125400 | 10032744100 | 11930 | 11930 | 11940 | 11930 | 933 |
| 343 | 20241105 | 125300 | 10021611570 | 11930 | 11920 | 11930 | 11920 | 2841 |
| 344 | 20241105 | 125200 | 9987728550 | 11920 | 11920 | 11920 | 11920 | 658 |
| 345 | 20241105 | 125100 | 9979885190 | 11920 | 11920 | 11920 | 11920 | 581 |
| 346 | 20241105 | 125000 | 9972959670 | 11920 | 11910 | 11920 | 11910 | 3044 |
| 347 | 20241105 | 124900 | 9936691210 | 11900 | 11900 | 11900 | 11900 | 693 |
| 348 | 20241105 | 124800 | 9928444510 | 11910 | 11910 | 11910 | 11900 | 322 |
| 349 | 20241105 | 124700 | 9924610810 | 11910 | 11890 | 11910 | 11890 | 3160 |
| 350 | 20241105 | 124600 | 9887010540 | 11890 | 11890 | 11890 | 11890 | 194 |
| 351 | 20241105 | 124500 | 9884703880 | 11890 | 11900 | 11900 | 11890 | 1848 |
| 352 | 20241105 | 124400 | 9862731110 | 11890 | 11900 | 11900 | 11890 | 734 |
| 353 | 20241105 | 124300 | 9853997920 | 11890 | 11900 | 11900 | 11890 | 102 |
| 354 | 20241105 | 124200 | 9852784540 | 11900 | 11890 | 11900 | 11890 | 421 |
| 355 | 20241105 | 124100 | 9847775240 | 11890 | 11900 | 11900 | 11890 | 683 |
| 356 | 20241105 | 124000 | 9839654220 | 11890 | 11900 | 11900 | 11890 | 81 |
| 357 | 20241105 | 123900 | 9838690990 | 11900 | 11890 | 11900 | 11890 | 476 |
| 358 | 20241105 | 123800 | 9833030880 | 11900 | 11900 | 11900 | 11890 | 63 |
| 359 | 20241105 | 123700 | 9832281240 | 11900 | 11900 | 11900 | 11900 | 535 |
| 360 | 20241105 | 123600 | 9825914740 | 11900 | 11910 | 11920 | 11900 | 329 |
| 361 | 20241105 | 123500 | 9821996890 | 11910 | 11910 | 11920 | 11910 | 514 |
| 362 | 20241105 | 123400 | 9815874160 | 11910 | 11900 | 11920 | 11900 | 1095 |
| 363 | 20241105 | 123300 | 9802834510 | 11900 | 11890 | 11900 | 11880 | 7520 |
| 364 | 20241105 | 123200 | 9713401370 | 11890 | 11880 | 11890 | 11880 | 527 |
| 365 | 20241105 | 123100 | 9707139660 | 11890 | 11880 | 11890 | 11880 | 141 |
| 366 | 20241105 | 123000 | 9705463970 | 11880 | 11880 | 11890 | 11880 | 1057 |
| 367 | 20241105 | 122900 | 9692906790 | 11880 | 11890 | 11890 | 11880 | 59 |
| 368 | 20241105 | 122800 | 9692205770 | 11890 | 11880 | 11890 | 11880 | 1263 |
| 369 | 20241105 | 122700 | 9677201110 | 11880 | 11880 | 11890 | 11880 | 470 |
| 370 | 20241105 | 122600 | 9671614680 | 11880 | 11880 | 11890 | 11880 | 299 |
| 371 | 20241105 | 122500 | 9668062260 | 11880 | 11890 | 11890 | 11880 | 438 |
| 372 | 20241105 | 122400 | 9662855300 | 11880 | 11880 | 11890 | 11880 | 87 |
| 373 | 20241105 | 122300 | 9661821720 | 11880 | 11890 | 11890 | 11880 | 192 |
| 374 | 20241105 | 122200 | 9659540560 | 11890 | 11860 | 11890 | 11860 | 10529 |
| 375 | 20241105 | 122100 | 9534510120 | 11860 | 11860 | 11860 | 11850 | 1427 |
| 376 | 20241105 | 122000 | 9517586000 | 11850 | 11860 | 11860 | 11850 | 49 |
| 377 | 20241105 | 121900 | 9517005320 | 11850 | 11840 | 11850 | 11840 | 257 |
| 378 | 20241105 | 121800 | 9513960270 | 11840 | 11850 | 11860 | 11840 | 943 |
| 379 | 20241105 | 121700 | 9502785560 | 11850 | 11850 | 11850 | 11850 | 75 |
| 380 | 20241105 | 121600 | 9501896810 | 11850 | 11850 | 11860 | 11850 | 741 |
| 381 | 20241105 | 121500 | 9493112480 | 11850 | 11860 | 11860 | 11850 | 4531 |
| 382 | 20241105 | 121400 | 9439415610 | 11850 | 11860 | 11860 | 11850 | 149 |
| 383 | 20241105 | 121300 | 9437648600 | 11850 | 11860 | 11860 | 11850 | 49 |
| 384 | 20241105 | 121200 | 9437067940 | 11850 | 11850 | 11860 | 11850 | 688 |
| 385 | 20241105 | 121100 | 9428915110 | 11850 | 11850 | 11850 | 11850 | 162 |
| 386 | 20241105 | 121000 | 9426995410 | 11850 | 11850 | 11850 | 11850 | 2022 |
| 387 | 20241105 | 120900 | 9403034710 | 11850 | 11850 | 11860 | 11850 | 441 |
| 388 | 20241105 | 120800 | 9397808850 | 11850 | 11860 | 11860 | 11850 | 175 |
| 389 | 20241105 | 120700 | 9395733910 | 11860 | 11850 | 11860 | 11850 | 40 |
| 390 | 20241105 | 120600 | 9395259750 | 11850 | 11850 | 11850 | 11850 | 410 |
| 391 | 20241105 | 120500 | 9390401250 | 11860 | 11860 | 11860 | 11860 | 53 |
| 392 | 20241105 | 120400 | 9389772670 | 11850 | 11860 | 11860 | 11850 | 259 |
| 393 | 20241105 | 120300 | 9386700990 | 11860 | 11850 | 11860 | 11850 | 557 |
| 394 | 20241105 | 120200 | 9380098540 | 11850 | 11860 | 11860 | 11850 | 42 |
| 395 | 20241105 | 120100 | 9379600830 | 11850 | 11850 | 11850 | 11850 | 3046 |
| 396 | 20241105 | 120000 | 9343505730 | 11850 | 11860 | 11860 | 11850 | 4197 |
| 397 | 20241105 | 115900 | 9293770970 | 11860 | 11870 | 11870 | 11860 | 1329 |
| 398 | 20241105 | 115800 | 9278008360 | 11870 | 11860 | 11880 | 11860 | 124 |
| 399 | 20241105 | 115700 | 9276537010 | 11870 | 11870 | 11870 | 11870 | 738 |
| 400 | 20241105 | 115600 | 9267776950 | 11870 | 11870 | 11870 | 11870 | 47 |
| 401 | 20241105 | 115500 | 9267219060 | 11870 | 11870 | 11890 | 11870 | 157 |
| 402 | 20241105 | 115400 | 9265354740 | 11890 | 11870 | 11890 | 11870 | 588 |
| 403 | 20241105 | 115300 | 9258365100 | 11870 | 11860 | 11870 | 11860 | 595 |
| 404 | 20241105 | 115200 | 9251303560 | 11870 | 11860 | 11870 | 11860 | 3032 |
| 405 | 20241105 | 115100 | 9215336450 | 11860 | 11860 | 11860 | 11860 | 297 |
| 406 | 20241105 | 115000 | 9211814030 | 11860 | 11870 | 11870 | 11860 | 234 |
| 407 | 20241105 | 114900 | 9209036790 | 11870 | 11870 | 11870 | 11850 | 80 |
| 408 | 20241105 | 114800 | 9208087850 | 11870 | 11850 | 11870 | 11850 | 2033 |
| 409 | 20241105 | 114700 | 9183977180 | 11860 | 11860 | 11860 | 11850 | 301 |
| 410 | 20241105 | 114600 | 9180407550 | 11850 | 11870 | 11870 | 11850 | 530 |
| 411 | 20241105 | 114500 | 9174123710 | 11870 | 11850 | 11870 | 11850 | 458 |
| 412 | 20241105 | 114400 | 9168690690 | 11850 | 11850 | 11850 | 11850 | 241 |
| 413 | 20241105 | 114300 | 9165834840 | 11850 | 11850 | 11870 | 11840 | 278 |
| 414 | 20241105 | 114200 | 9162540480 | 11840 | 11870 | 11880 | 11840 | 2767 |
| 415 | 20241105 | 114100 | 9129728930 | 11880 | 11870 | 11880 | 11870 | 1201 |
| 416 | 20241105 | 114000 | 9115473050 | 11870 | 11870 | 11870 | 11870 | 9 |
| 417 | 20241105 | 113900 | 9115366220 | 11880 | 11880 | 11880 | 11880 | 1175 |
| 418 | 20241105 | 113800 | 9101407220 | 11880 | 11890 | 11890 | 11880 | 427 |
| 419 | 20241105 | 113700 | 9096334410 | 11890 | 11890 | 11890 | 11880 | 127 |
| 420 | 20241105 | 113600 | 9094824960 | 11890 | 11890 | 11890 | 11870 | 434 |
| 421 | 20241105 | 113500 | 9089665180 | 11870 | 11870 | 11890 | 11870 | 186 |
| 422 | 20241105 | 113400 | 9087457160 | 11870 | 11870 | 11880 | 11870 | 598 |
| 423 | 20241105 | 113300 | 9080353900 | 11870 | 11870 | 11880 | 11870 | 37 |
| 424 | 20241105 | 113200 | 9079914460 | 11870 | 11860 | 11880 | 11860 | 290 |
| 425 | 20241105 | 113100 | 9076471100 | 11860 | 11860 | 11880 | 11860 | 147 |
| 426 | 20241105 | 113000 | 9074726620 | 11860 | 11880 | 11880 | 11860 | 130 |
| 427 | 20241105 | 112900 | 9073182260 | 11880 | 11860 | 11880 | 11860 | 119 |
| 428 | 20241105 | 112800 | 9071770800 | 11870 | 11860 | 11870 | 11850 | 332 |
| 429 | 20241105 | 112700 | 9067836260 | 11860 | 11860 | 11860 | 11850 | 659 |
| 430 | 20241105 | 112600 | 9060023070 | 11860 | 11860 | 11880 | 11860 | 2397 |
| 431 | 20241105 | 112500 | 9031584640 | 11850 | 11850 | 11850 | 11850 | 836 |
| 432 | 20241105 | 112400 | 9021678040 | 11850 | 11850 | 11860 | 11850 | 348 |
| 433 | 20241105 | 112300 | 9017554120 | 11850 | 11850 | 11850 | 11850 | 53 |
| 434 | 20241105 | 112200 | 9016926070 | 11860 | 11860 | 11860 | 11850 | 410 |
| 435 | 20241105 | 112100 | 9012063570 | 11860 | 11860 | 11860 | 11860 | 348 |
| 436 | 20241105 | 112000 | 9007936290 | 11860 | 11880 | 11880 | 11860 | 306 |
| 437 | 20241105 | 111900 | 9004307030 | 11880 | 11890 | 11890 | 11860 | 654 |
| 438 | 20241105 | 111800 | 8996538670 | 11890 | 11850 | 11890 | 11850 | 22968 |
| 439 | 20241105 | 111700 | 8724355580 | 11850 | 11880 | 11880 | 11840 | 10522 |
| 440 | 20241105 | 111600 | 8599616210 | 11870 | 11890 | 11890 | 11870 | 89 |
| 441 | 20241105 | 111500 | 8598559760 | 11880 | 11880 | 11880 | 11870 | 534 |
| 442 | 20241105 | 111400 | 8592217950 | 11870 | 11870 | 11880 | 11870 | 1279 |
| 443 | 20241105 | 111300 | 8577026820 | 11870 | 11860 | 11880 | 11860 | 951 |
| 444 | 20241105 | 111200 | 8565740110 | 11870 | 11880 | 11890 | 11870 | 1112 |
| 445 | 20241105 | 111100 | 8552532850 | 11880 | 11880 | 11890 | 11880 | 1492 |
| 446 | 20241105 | 111000 | 8534802970 | 11880 | 11870 | 11880 | 11870 | 486 |
| 447 | 20241105 | 110900 | 8529030770 | 11860 | 11860 | 11870 | 11860 | 209 |
| 448 | 20241105 | 110800 | 8526551860 | 11860 | 11860 | 11860 | 11860 | 176 |
| 449 | 20241105 | 110700 | 8524464500 | 11860 | 11870 | 11870 | 11850 | 171 |
| 450 | 20241105 | 110600 | 8522437810 | 11850 | 11850 | 11880 | 11850 | 310 |
| 451 | 20241105 | 110500 | 8518759220 | 11850 | 11850 | 11850 | 11850 | 629 |
| 452 | 20241105 | 110400 | 8511305570 | 11850 | 11870 | 11870 | 11850 | 1193 |
| 453 | 20241105 | 110300 | 8497152230 | 11870 | 11880 | 11880 | 11870 | 731 |
| 454 | 20241105 | 110200 | 8488467990 | 11880 | 11890 | 11890 | 11880 | 491 |
| 455 | 20241105 | 110100 | 8482634890 | 11880 | 11870 | 11890 | 11870 | 218 |
| 456 | 20241105 | 110000 | 8480045620 | 11870 | 11860 | 11870 | 11860 | 306 |
| 457 | 20241105 | 105900 | 8476413790 | 11860 | 11870 | 11880 | 11860 | 1055 |
| 458 | 20241105 | 105800 | 8463898320 | 11880 | 11880 | 11890 | 11870 | 1294 |
| 459 | 20241105 | 105700 | 8448527220 | 11880 | 11860 | 11880 | 11860 | 224 |
| 460 | 20241105 | 105600 | 8445866360 | 11860 | 11870 | 11870 | 11860 | 148 |
| 461 | 20241105 | 105500 | 8444109670 | 11870 | 11870 | 11870 | 11860 | 474 |
| 462 | 20241105 | 105400 | 8438483600 | 11870 | 11860 | 11870 | 11850 | 76 |
| 463 | 20241105 | 105300 | 8437582560 | 11850 | 11870 | 11890 | 11850 | 2506 |
| 464 | 20241105 | 105200 | 8407866830 | 11870 | 11880 | 11880 | 11860 | 1167 |
| 465 | 20241105 | 105100 | 8394012540 | 11870 | 11870 | 11880 | 11870 | 315 |
| 466 | 20241105 | 105000 | 8390271590 | 11870 | 11880 | 11890 | 11870 | 1676 |
| 467 | 20241105 | 104900 | 8370362780 | 11890 | 11880 | 11890 | 11880 | 244 |
| 468 | 20241105 | 104800 | 8367463990 | 11880 | 11890 | 11900 | 11880 | 1009 |
| 469 | 20241105 | 104700 | 8355469080 | 11900 | 11900 | 11910 | 11900 | 417 |
| 470 | 20241105 | 104600 | 8350506730 | 11910 | 11910 | 11920 | 11890 | 1542 |
| 471 | 20241105 | 104500 | 8332143710 | 11910 | 11880 | 11910 | 11880 | 363 |
| 472 | 20241105 | 104400 | 8327826530 | 11880 | 11870 | 11880 | 11870 | 476 |
| 473 | 20241105 | 104300 | 8322173820 | 11860 | 11860 | 11860 | 11850 | 54 |
| 474 | 20241105 | 104200 | 8321533430 | 11850 | 11830 | 11860 | 11830 | 1332 |
| 475 | 20241105 | 104100 | 8305750530 | 11830 | 11830 | 11840 | 11830 | 1714 |
| 476 | 20241105 | 104000 | 8285473890 | 11840 | 11830 | 11850 | 11830 | 560 |
| 477 | 20241105 | 103900 | 8278846860 | 11830 | 11840 | 11840 | 11830 | 4503 |
| 478 | 20241105 | 103800 | 8225568270 | 11840 | 11840 | 11850 | 11840 | 233 |
| 479 | 20241105 | 103700 | 8222809450 | 11840 | 11840 | 11850 | 11840 | 1147 |
| 480 | 20241105 | 103600 | 8209227940 | 11850 | 11860 | 11860 | 11840 | 3892 |
| 481 | 20241105 | 103500 | 8163092570 | 11860 | 11880 | 11880 | 11860 | 3123 |
| 482 | 20241105 | 103400 | 8126014670 | 11880 | 11880 | 11890 | 11880 | 315 |
| 483 | 20241105 | 103300 | 8122271340 | 11880 | 11890 | 11890 | 11880 | 69 |
| 484 | 20241105 | 103200 | 8121451170 | 11880 | 11890 | 11900 | 11880 | 257 |
| 485 | 20241105 | 103100 | 8118394070 | 11880 | 11900 | 11900 | 11870 | 4039 |
| 486 | 20241105 | 103000 | 8070390820 | 11890 | 11890 | 11910 | 11890 | 330 |
| 487 | 20241105 | 102900 | 8066463890 | 11890 | 11890 | 11890 | 11880 | 1717 |
| 488 | 20241105 | 102800 | 8046049160 | 11890 | 11880 | 11890 | 11880 | 343 |
| 489 | 20241105 | 102700 | 8041972390 | 11880 | 11880 | 11880 | 11880 | 325 |
| 490 | 20241105 | 102600 | 8038111390 | 11880 | 11880 | 11890 | 11880 | 919 |
| 491 | 20241105 | 102500 | 8027191630 | 11880 | 11890 | 11890 | 11880 | 856 |
| 492 | 20241105 | 102400 | 8017022300 | 11890 | 11880 | 11890 | 11880 | 374 |
| 493 | 20241105 | 102300 | 8012577840 | 11890 | 11880 | 11890 | 11880 | 3458 |
| 494 | 20241105 | 102200 | 7971491180 | 11870 | 11880 | 11880 | 11870 | 985 |
| 495 | 20241105 | 102100 | 7959797130 | 11880 | 11870 | 11880 | 11870 | 1156 |
| 496 | 20241105 | 102000 | 7946075200 | 11880 | 11870 | 11880 | 11870 | 2329 |
| 497 | 20241105 | 101900 | 7918416130 | 11870 | 11880 | 11880 | 11870 | 708 |
| 498 | 20241105 | 101800 | 7910010840 | 11870 | 11900 | 11900 | 11870 | 1575 |
| 499 | 20241105 | 101700 | 7891292700 | 11890 | 11910 | 11910 | 11880 | 4914 |
| 500 | 20241105 | 101600 | 7832823180 | 11910 | 11900 | 11910 | 11900 | 1594 |
| 501 | 20241105 | 101500 | 7813851240 | 11900 | 11900 | 11900 | 11890 | 1491 |
| 502 | 20241105 | 101400 | 7796111090 | 11900 | 11860 | 11900 | 11860 | 1905 |
| 503 | 20241105 | 101300 | 7773464200 | 11860 | 11870 | 11870 | 11860 | 1228 |
| 504 | 20241105 | 101200 | 7758898510 | 11860 | 11890 | 11890 | 11860 | 3426 |
| 505 | 20241105 | 101100 | 7718202640 | 11890 | 11880 | 11890 | 11870 | 646 |
| 506 | 20241105 | 101000 | 7710528980 | 11870 | 11860 | 11880 | 11840 | 4811 |
| 507 | 20241105 | 100900 | 7653526300 | 11850 | 11850 | 11860 | 11850 | 876 |
| 508 | 20241105 | 100800 | 7643145640 | 11850 | 11850 | 11860 | 11840 | 2399 |
| 509 | 20241105 | 100700 | 7614726910 | 11850 | 11840 | 11850 | 11840 | 2784 |
| 510 | 20241105 | 100600 | 7581740110 | 11840 | 11850 | 11850 | 11830 | 819 |
| 511 | 20241105 | 100500 | 7572042840 | 11830 | 11840 | 11840 | 11830 | 2642 |
| 512 | 20241105 | 100400 | 7540771510 | 11840 | 11830 | 11840 | 11830 | 1908 |
| 513 | 20241105 | 100300 | 7518189990 | 11840 | 11850 | 11850 | 11830 | 2514 |
| 514 | 20241105 | 100200 | 7488425140 | 11850 | 11850 | 11860 | 11850 | 7478 |
| 515 | 20241105 | 100100 | 7399807450 | 11860 | 11890 | 11890 | 11850 | 7061 |
| 516 | 20241105 | 100000 | 7316023290 | 11880 | 11890 | 11900 | 11880 | 1588 |
| 517 | 20241105 | 095900 | 7297156940 | 11890 | 11880 | 11890 | 11870 | 1035 |
| 518 | 20241105 | 095800 | 7284856990 | 11870 | 11900 | 11900 | 11870 | 6205 |
| 519 | 20241105 | 095700 | 7211108580 | 11900 | 11900 | 11900 | 11890 | 1867 |
| 520 | 20241105 | 095600 | 7188901010 | 11900 | 11910 | 11910 | 11890 | 1379 |
| 521 | 20241105 | 095500 | 7172502570 | 11900 | 11910 | 11910 | 11890 | 5281 |
| 522 | 20241105 | 095400 | 7109647500 | 11910 | 11940 | 11940 | 11910 | 5821 |
| 523 | 20241105 | 095300 | 7040275240 | 11940 | 11940 | 11940 | 11930 | 390 |
| 524 | 20241105 | 095200 | 7035620260 | 11940 | 11910 | 11950 | 11910 | 1832 |
| 525 | 20241105 | 095100 | 7013773560 | 11910 | 11950 | 11950 | 11910 | 10935 |
| 526 | 20241105 | 095000 | 6883441240 | 11950 | 11940 | 11950 | 11930 | 1754 |
| 527 | 20241105 | 094900 | 6862499310 | 11940 | 11940 | 11950 | 11930 | 2364 |
| 528 | 20241105 | 094800 | 6834273960 | 11950 | 11960 | 11980 | 11930 | 8067 |
| 529 | 20241105 | 094700 | 6737878840 | 11960 | 11990 | 12000 | 11960 | 6066 |
| 530 | 20241105 | 094600 | 6665204780 | 11990 | 11990 | 11990 | 11980 | 2950 |
| 531 | 20241105 | 094500 | 6629837070 | 11990 | 11980 | 11990 | 11970 | 944 |
| 532 | 20241105 | 094400 | 6618527870 | 11980 | 11940 | 11980 | 11940 | 3583 |
| 533 | 20241105 | 094300 | 6575712990 | 11950 | 12000 | 12000 | 11930 | 13200 |
| 534 | 20241105 | 094200 | 6417808400 | 12000 | 12000 | 12010 | 11990 | 3170 |
| 535 | 20241105 | 094100 | 6379768100 | 12010 | 12010 | 12020 | 11990 | 2830 |
| 536 | 20241105 | 094000 | 6345789310 | 12000 | 12020 | 12020 | 12000 | 9581 |
| 537 | 20241105 | 093900 | 6230783310 | 12020 | 12030 | 12040 | 12010 | 6598 |
| 538 | 20241105 | 093800 | 6151471020 | 12020 | 12090 | 12090 | 12020 | 13131 |
| 539 | 20241105 | 093700 | 5993317760 | 12090 | 12070 | 12100 | 12050 | 26869 |
| 540 | 20241105 | 093600 | 5668834940 | 12060 | 12110 | 12110 | 12040 | 44104 |
| 541 | 20241105 | 093500 | 5136094610 | 12110 | 12070 | 12170 | 12050 | 79421 |
| 542 | 20241105 | 093400 | 4172811910 | 12070 | 12020 | 12070 | 12020 | 18940 |
| 543 | 20241105 | 093300 | 3944700910 | 12030 | 12020 | 12030 | 12010 | 2752 |
| 544 | 20241105 | 093200 | 3911603240 | 12020 | 12020 | 12030 | 12000 | 18839 |
| 545 | 20241105 | 093100 | 3685423160 | 12020 | 11990 | 12020 | 11970 | 8440 |
| 546 | 20241105 | 093000 | 3584154970 | 11990 | 11930 | 11990 | 11920 | 10486 |
| 547 | 20241105 | 092900 | 3458800520 | 11930 | 11930 | 11950 | 11920 | 2205 |
| 548 | 20241105 | 092800 | 3432494790 | 11930 | 11930 | 11940 | 11920 | 3306 |
| 549 | 20241105 | 092700 | 3393060040 | 11930 | 11940 | 11940 | 11920 | 3184 |
| 550 | 20241105 | 092600 | 3355068980 | 11950 | 11940 | 11950 | 11930 | 2062 |
| 551 | 20241105 | 092500 | 3330437960 | 11930 | 11950 | 11960 | 11930 | 3849 |
| 552 | 20241105 | 092400 | 3284459010 | 11950 | 11940 | 11950 | 11930 | 966 |
| 553 | 20241105 | 092300 | 3272926850 | 11930 | 11930 | 11930 | 11920 | 4209 |
| 554 | 20241105 | 092200 | 3222719850 | 11930 | 11950 | 11960 | 11920 | 3695 |
| 555 | 20241105 | 092100 | 3178605440 | 11950 | 11910 | 11990 | 11890 | 12686 |
| 556 | 20241105 | 092000 | 3027215400 | 11900 | 11900 | 11910 | 11880 | 2471 |
| 557 | 20241105 | 091900 | 2997807490 | 11900 | 11880 | 11910 | 11880 | 5531 |
| 558 | 20241105 | 091800 | 2932045130 | 11880 | 11920 | 11920 | 11880 | 12031 |
| 559 | 20241105 | 091700 | 2788883120 | 11930 | 11940 | 11950 | 11930 | 7176 |
| 560 | 20241105 | 091600 | 2703224360 | 11940 | 11950 | 11960 | 11940 | 2545 |
| 561 | 20241105 | 091500 | 2672825240 | 11940 | 11970 | 11970 | 11920 | 11786 |
| 562 | 20241105 | 091400 | 2531949530 | 11970 | 12000 | 12010 | 11970 | 18410 |
| 563 | 20241105 | 091300 | 2311295990 | 12000 | 11970 | 12010 | 11970 | 13271 |
| 564 | 20241105 | 091200 | 2152126840 | 12000 | 11980 | 12020 | 11910 | 22546 |
| 565 | 20241105 | 091100 | 1881883410 | 12000 | 11850 | 12100 | 11850 | 56234 |
| 566 | 20241105 | 091000 | 1208189620 | 11870 | 11880 | 11900 | 11840 | 16439 |
| 567 | 20241105 | 090900 | 1013111110 | 11880 | 11850 | 11880 | 11830 | 6898 |
| 568 | 20241105 | 090800 | 931277800 | 11850 | 11830 | 11850 | 11810 | 5070 |
| 569 | 20241105 | 090700 | 871286860 | 11820 | 11800 | 11850 | 11770 | 8218 |
| 570 | 20241105 | 090600 | 774210110 | 11800 | 11750 | 11810 | 11750 | 1485 |
| 571 | 20241105 | 090500 | 756716240 | 11760 | 11770 | 11780 | 11740 | 7581 |
| 572 | 20241105 | 090400 | 667478950 | 11770 | 11730 | 11770 | 11690 | 8593 |
| 573 | 20241105 | 090300 | 566684230 | 11730 | 11710 | 11740 | 11690 | 2889 |
| 574 | 20241105 | 090200 | 532839530 | 11710 | 11720 | 11750 | 11690 | 18052 |
| 575 | 20241105 | 090100 | 320926200 | 11720 | 11780 | 11790 | 11710 | 11342 |
| 576 | 20241105 | 090000 | 187543880 | 11770 | 11830 | 11830 | 11710 | 15754 |