31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 183400 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 23115 |
| 3 | 20241128 | 183300 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20241128 | 183200 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20241128 | 183100 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20241128 | 183000 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20241128 | 182900 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20241128 | 182800 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20241128 | 182700 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20241128 | 182600 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20241128 | 182500 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20241128 | 182400 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20241128 | 182300 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20241128 | 182200 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20241128 | 182100 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20241128 | 182000 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20241128 | 181900 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20241128 | 181800 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20241128 | 181700 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20241128 | 181600 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20241128 | 181500 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20241128 | 181400 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20241128 | 181300 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20241128 | 181200 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20241128 | 181100 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20241128 | 181000 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20241128 | 180900 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20241128 | 180800 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20241128 | 180700 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20241128 | 180600 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20241128 | 180500 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20241128 | 180400 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 23115 |
| 33 | 20241128 | 180300 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20241128 | 180200 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20241128 | 180100 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20241128 | 180000 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20241128 | 175900 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20241128 | 175800 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20241128 | 175700 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20241128 | 175600 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20241128 | 175500 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20241128 | 175400 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20241128 | 175300 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20241128 | 175200 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20241128 | 175100 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20241128 | 175000 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20241128 | 174900 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20241128 | 174800 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20241128 | 174700 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20241128 | 174600 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20241128 | 174500 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20241128 | 174400 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20241128 | 174300 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20241128 | 174200 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20241128 | 174100 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20241128 | 174000 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20241128 | 173900 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20241128 | 173800 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20241128 | 173700 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20241128 | 173600 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20241128 | 173500 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20241128 | 173400 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 23115 |
| 63 | 20241128 | 173300 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20241128 | 173200 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20241128 | 173100 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20241128 | 173000 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20241128 | 172900 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20241128 | 172800 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20241128 | 172700 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20241128 | 172600 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20241128 | 172500 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20241128 | 172400 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20241128 | 172300 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20241128 | 172200 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20241128 | 172100 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20241128 | 172000 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20241128 | 171900 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20241128 | 171800 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20241128 | 171700 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20241128 | 171600 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20241128 | 171500 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20241128 | 171400 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20241128 | 171300 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20241128 | 171200 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20241128 | 171100 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20241128 | 171000 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20241128 | 170900 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20241128 | 170800 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20241128 | 170700 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20241128 | 170600 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20241128 | 170500 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20241128 | 170400 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 23115 |
| 93 | 20241128 | 170300 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20241128 | 170200 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20241128 | 170100 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20241128 | 170000 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20241128 | 165900 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20241128 | 165800 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20241128 | 165700 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20241128 | 165600 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20241128 | 165500 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20241128 | 165400 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20241128 | 165300 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20241128 | 165200 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20241128 | 165100 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20241128 | 165000 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20241128 | 164900 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20241128 | 164800 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20241128 | 164700 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20241128 | 164600 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20241128 | 164500 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20241128 | 164400 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20241128 | 164300 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20241128 | 164200 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20241128 | 164100 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20241128 | 164000 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20241128 | 163900 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20241128 | 163800 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20241128 | 163700 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20241128 | 163600 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20241128 | 163500 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20241128 | 163400 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 23115 |
| 123 | 20241128 | 163300 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20241128 | 163200 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20241128 | 163100 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20241128 | 163000 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20241128 | 162900 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20241128 | 162800 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20241128 | 162700 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20241128 | 162600 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20241128 | 162500 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20241128 | 162400 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20241128 | 162300 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20241128 | 162200 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20241128 | 162100 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20241128 | 162000 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20241128 | 161900 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20241128 | 161800 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20241128 | 161700 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20241128 | 161600 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20241128 | 161500 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20241128 | 161400 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20241128 | 161300 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20241128 | 161200 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20241128 | 161100 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20241128 | 161000 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20241128 | 160900 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20241128 | 160800 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20241128 | 160700 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20241128 | 160600 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20241128 | 160500 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20241128 | 160400 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 23115 |
| 153 | 20241128 | 160300 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20241128 | 160200 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20241128 | 160100 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20241128 | 160000 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20241128 | 155900 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20241128 | 155800 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20241128 | 155700 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20241128 | 155600 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20241128 | 155500 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20241128 | 155400 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20241128 | 155300 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20241128 | 155200 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20241128 | 155100 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20241128 | 155000 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20241128 | 154900 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20241128 | 154800 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20241128 | 154700 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20241128 | 154600 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20241128 | 154500 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20241128 | 154400 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20241128 | 154300 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20241128 | 154200 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20241128 | 154100 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20241128 | 154000 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20241128 | 153900 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20241128 | 153800 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20241128 | 153700 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20241128 | 153600 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20241128 | 153500 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20241128 | 153400 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 23115 |
| 183 | 20241128 | 153300 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20241128 | 153200 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20241128 | 153100 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20241128 | 153000 | 8443848260 | 11580 | 11580 | 11580 | 11580 | 23115 |
| 187 | 20241128 | 152900 | 8176176560 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20241128 | 152800 | 8176176560 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20241128 | 152700 | 8176176560 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20241128 | 152600 | 8176176560 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20241128 | 152500 | 8176176560 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20241128 | 152400 | 8176176560 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20241128 | 152300 | 8176176560 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20241128 | 152200 | 8176176560 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20241128 | 152100 | 8176176560 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20241128 | 152000 | 8176176560 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20241128 | 151900 | 8176176560 | 11580 | 11590 | 11590 | 11580 | 6467 |
| 198 | 20241128 | 151800 | 8101265390 | 11580 | 11580 | 11590 | 11580 | 4086 |
| 199 | 20241128 | 151700 | 8053945970 | 11580 | 11580 | 11590 | 11580 | 1323 |
| 200 | 20241128 | 151600 | 8038625420 | 11590 | 11580 | 11590 | 11580 | 1036 |
| 201 | 20241128 | 151500 | 8026628260 | 11580 | 11580 | 11590 | 11580 | 381 |
| 202 | 20241128 | 151400 | 8022215950 | 11580 | 11580 | 11590 | 11580 | 3579 |
| 203 | 20241128 | 151300 | 7980770600 | 11580 | 11580 | 11590 | 11580 | 380 |
| 204 | 20241128 | 151200 | 7976369300 | 11580 | 11580 | 11590 | 11580 | 2701 |
| 205 | 20241128 | 151100 | 7945091640 | 11580 | 11580 | 11590 | 11580 | 3317 |
| 206 | 20241128 | 151000 | 7906680690 | 11590 | 11580 | 11600 | 11580 | 3219 |
| 207 | 20241128 | 150900 | 7869382870 | 11580 | 11600 | 11600 | 11580 | 2794 |
| 208 | 20241128 | 150800 | 7836999740 | 11590 | 11590 | 11600 | 11590 | 1333 |
| 209 | 20241128 | 150700 | 7821550070 | 11590 | 11600 | 11600 | 11590 | 377 |
| 210 | 20241128 | 150600 | 7817177050 | 11590 | 11590 | 11590 | 11590 | 473 |
| 211 | 20241128 | 150500 | 7811694980 | 11590 | 11580 | 11600 | 11580 | 821 |
| 212 | 20241128 | 150400 | 7802183380 | 11580 | 11590 | 11590 | 11580 | 1838 |
| 213 | 20241128 | 150300 | 7780890240 | 11590 | 11580 | 11590 | 11580 | 4096 |
| 214 | 20241128 | 150200 | 7733452790 | 11580 | 11580 | 11590 | 11580 | 712 |
| 215 | 20241128 | 150100 | 7725206630 | 11590 | 11590 | 11600 | 11580 | 3391 |
| 216 | 20241128 | 150000 | 7685908240 | 11590 | 11580 | 11590 | 11580 | 6828 |
| 217 | 20241128 | 145900 | 7606821500 | 11590 | 11590 | 11590 | 11580 | 842 |
| 218 | 20241128 | 145800 | 7597065790 | 11590 | 11600 | 11600 | 11590 | 1002 |
| 219 | 20241128 | 145700 | 7585452500 | 11590 | 11600 | 11600 | 11590 | 3516 |
| 220 | 20241128 | 145600 | 7544694280 | 11590 | 11600 | 11600 | 11590 | 2930 |
| 221 | 20241128 | 145500 | 7510734000 | 11590 | 11600 | 11600 | 11590 | 5159 |
| 222 | 20241128 | 145400 | 7450940830 | 11600 | 11600 | 11600 | 11590 | 150 |
| 223 | 20241128 | 145300 | 7449200990 | 11600 | 11590 | 11600 | 11590 | 641 |
| 224 | 20241128 | 145200 | 7441766570 | 11590 | 11590 | 11600 | 11590 | 110 |
| 225 | 20241128 | 145100 | 7440491580 | 11590 | 11600 | 11600 | 11590 | 7 |
| 226 | 20241128 | 145000 | 7440410410 | 11600 | 11600 | 11610 | 11590 | 1284 |
| 227 | 20241128 | 144900 | 7425520570 | 11600 | 11600 | 11610 | 11600 | 525 |
| 228 | 20241128 | 144800 | 7419430560 | 11600 | 11600 | 11610 | 11600 | 1058 |
| 229 | 20241128 | 144700 | 7407157640 | 11600 | 11600 | 11600 | 11600 | 1405 |
| 230 | 20241128 | 144600 | 7390859640 | 11600 | 11610 | 11610 | 11600 | 677 |
| 231 | 20241128 | 144500 | 7383005180 | 11610 | 11610 | 11610 | 11600 | 280 |
| 232 | 20241128 | 144400 | 7379757050 | 11610 | 11600 | 11610 | 11600 | 264 |
| 233 | 20241128 | 144300 | 7376694560 | 11610 | 11610 | 11610 | 11600 | 179 |
| 234 | 20241128 | 144200 | 7374617930 | 11610 | 11610 | 11610 | 11600 | 235 |
| 235 | 20241128 | 144100 | 7371891630 | 11610 | 11610 | 11610 | 11600 | 54 |
| 236 | 20241128 | 144000 | 7371265020 | 11600 | 11600 | 11600 | 11600 | 294 |
| 237 | 20241128 | 143900 | 7367854620 | 11600 | 11600 | 11610 | 11600 | 261 |
| 238 | 20241128 | 143800 | 7364826930 | 11600 | 11610 | 11610 | 11600 | 855 |
| 239 | 20241128 | 143700 | 7354908430 | 11600 | 11600 | 11610 | 11600 | 1297 |
| 240 | 20241128 | 143600 | 7339863140 | 11600 | 11600 | 11610 | 11600 | 603 |
| 241 | 20241128 | 143500 | 7332867640 | 11600 | 11600 | 11610 | 11600 | 4079 |
| 242 | 20241128 | 143400 | 7285549550 | 11600 | 11610 | 11610 | 11600 | 23 |
| 243 | 20241128 | 143300 | 7285282720 | 11610 | 11600 | 11610 | 11600 | 110 |
| 244 | 20241128 | 143200 | 7284006630 | 11600 | 11610 | 11610 | 11600 | 1328 |
| 245 | 20241128 | 143100 | 7268596580 | 11610 | 11610 | 11610 | 11610 | 32 |
| 246 | 20241128 | 143000 | 7268225060 | 11600 | 11610 | 11610 | 11600 | 539 |
| 247 | 20241128 | 142900 | 7261969510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20241128 | 142800 | 7261969510 | 11610 | 11610 | 11610 | 11610 | 35 |
| 249 | 20241128 | 142700 | 7261563160 | 11610 | 11600 | 11610 | 11600 | 1595 |
| 250 | 20241128 | 142600 | 7243059420 | 11600 | 11620 | 11620 | 11600 | 11224 |
| 251 | 20241128 | 142500 | 7112816810 | 11620 | 11610 | 11620 | 11610 | 151 |
| 252 | 20241128 | 142400 | 7111063650 | 11620 | 11610 | 11620 | 11610 | 141 |
| 253 | 20241128 | 142300 | 7109425840 | 11610 | 11610 | 11620 | 11610 | 280 |
| 254 | 20241128 | 142200 | 7106174790 | 11620 | 11620 | 11620 | 11620 | 9 |
| 255 | 20241128 | 142100 | 7106070210 | 11610 | 11620 | 11620 | 11610 | 153 |
| 256 | 20241128 | 142000 | 7104293780 | 11620 | 11620 | 11630 | 11620 | 2137 |
| 257 | 20241128 | 141900 | 7079461720 | 11620 | 11630 | 11630 | 11620 | 383 |
| 258 | 20241128 | 141800 | 7075010220 | 11620 | 11630 | 11630 | 11620 | 91 |
| 259 | 20241128 | 141700 | 7073951990 | 11630 | 11630 | 11630 | 11630 | 263 |
| 260 | 20241128 | 141600 | 7070893300 | 11630 | 11630 | 11630 | 11620 | 3007 |
| 261 | 20241128 | 141500 | 7035922710 | 11630 | 11640 | 11640 | 11630 | 170 |
| 262 | 20241128 | 141400 | 7033945520 | 11630 | 11640 | 11650 | 11630 | 1060 |
| 263 | 20241128 | 141300 | 7021608890 | 11650 | 11650 | 11650 | 11640 | 222 |
| 264 | 20241128 | 141200 | 7019023270 | 11640 | 11650 | 11650 | 11640 | 1159 |
| 265 | 20241128 | 141100 | 7005522290 | 11650 | 11650 | 11650 | 11640 | 2634 |
| 266 | 20241128 | 141000 | 6974859290 | 11650 | 11640 | 11660 | 11640 | 1746 |
| 267 | 20241128 | 140900 | 6954516470 | 11650 | 11630 | 11650 | 11620 | 22374 |
| 268 | 20241128 | 140800 | 6694253420 | 11630 | 11630 | 11630 | 11630 | 436 |
| 269 | 20241128 | 140700 | 6689182740 | 11620 | 11620 | 11630 | 11620 | 1573 |
| 270 | 20241128 | 140600 | 6670904390 | 11630 | 11630 | 11630 | 11630 | 1 |
| 271 | 20241128 | 140500 | 6670892760 | 11630 | 11620 | 11630 | 11620 | 878 |
| 272 | 20241128 | 140400 | 6660690060 | 11630 | 11620 | 11630 | 11620 | 2017 |
| 273 | 20241128 | 140300 | 6637252320 | 11630 | 11620 | 11630 | 11620 | 182 |
| 274 | 20241128 | 140200 | 6635137320 | 11630 | 11630 | 11630 | 11630 | 32 |
| 275 | 20241128 | 140100 | 6634765160 | 11630 | 11620 | 11630 | 11620 | 117 |
| 276 | 20241128 | 140000 | 6633405570 | 11620 | 11630 | 11630 | 11620 | 23 |
| 277 | 20241128 | 135900 | 6633138130 | 11630 | 11630 | 11630 | 11620 | 412 |
| 278 | 20241128 | 135800 | 6628346580 | 11630 | 11630 | 11630 | 11610 | 106 |
| 279 | 20241128 | 135700 | 6627113840 | 11630 | 11610 | 11630 | 11610 | 1270 |
| 280 | 20241128 | 135600 | 6612355110 | 11610 | 11620 | 11620 | 11610 | 181 |
| 281 | 20241128 | 135500 | 6610253550 | 11620 | 11610 | 11620 | 11610 | 41 |
| 282 | 20241128 | 135400 | 6609777440 | 11620 | 11620 | 11620 | 11620 | 383 |
| 283 | 20241128 | 135300 | 6605326980 | 11620 | 11620 | 11630 | 11610 | 1670 |
| 284 | 20241128 | 135200 | 6585916480 | 11620 | 11620 | 11620 | 11620 | 2764 |
| 285 | 20241128 | 135100 | 6553798800 | 11620 | 11620 | 11630 | 11620 | 560 |
| 286 | 20241128 | 135000 | 6547290560 | 11630 | 11630 | 11630 | 11630 | 19 |
| 287 | 20241128 | 134900 | 6547069590 | 11630 | 11620 | 11630 | 11620 | 338 |
| 288 | 20241128 | 134800 | 6543141650 | 11620 | 11630 | 11630 | 11620 | 607 |
| 289 | 20241128 | 134700 | 6536088240 | 11630 | 11620 | 11630 | 11620 | 2102 |
| 290 | 20241128 | 134600 | 6511649710 | 11630 | 11610 | 11630 | 11610 | 3562 |
| 291 | 20241128 | 134500 | 6470293470 | 11610 | 11610 | 11610 | 11600 | 24 |
| 292 | 20241128 | 134400 | 6470014950 | 11610 | 11610 | 11610 | 11610 | 28 |
| 293 | 20241128 | 134300 | 6469689870 | 11610 | 11610 | 11610 | 11610 | 60 |
| 294 | 20241128 | 134200 | 6468993270 | 11610 | 11610 | 11610 | 11610 | 6 |
| 295 | 20241128 | 134100 | 6468923610 | 11610 | 11610 | 11610 | 11600 | 30 |
| 296 | 20241128 | 134000 | 6468575410 | 11600 | 11610 | 11610 | 11600 | 25 |
| 297 | 20241128 | 133900 | 6468285360 | 11610 | 11610 | 11610 | 11600 | 567 |
| 298 | 20241128 | 133800 | 6461707630 | 11610 | 11600 | 11610 | 11600 | 164 |
| 299 | 20241128 | 133700 | 6459805030 | 11610 | 11610 | 11610 | 11610 | 166 |
| 300 | 20241128 | 133600 | 6457877770 | 11610 | 11610 | 11610 | 11600 | 39 |
| 301 | 20241128 | 133500 | 6457425070 | 11610 | 11610 | 11610 | 11610 | 55 |
| 302 | 20241128 | 133400 | 6456786520 | 11610 | 11600 | 11610 | 11600 | 130 |
| 303 | 20241128 | 133300 | 6455278340 | 11600 | 11600 | 11600 | 11600 | 50 |
| 304 | 20241128 | 133200 | 6454698340 | 11600 | 11610 | 11610 | 11600 | 54 |
| 305 | 20241128 | 133100 | 6454071820 | 11610 | 11610 | 11610 | 11610 | 543 |
| 306 | 20241128 | 133000 | 6447767590 | 11610 | 11610 | 11630 | 11610 | 3232 |
| 307 | 20241128 | 132900 | 6410188140 | 11610 | 11610 | 11620 | 11610 | 244 |
| 308 | 20241128 | 132800 | 6407355250 | 11610 | 11610 | 11620 | 11610 | 812 |
| 309 | 20241128 | 132700 | 6397926150 | 11620 | 11620 | 11620 | 11610 | 79 |
| 310 | 20241128 | 132600 | 6397008470 | 11610 | 11610 | 11620 | 11610 | 166 |
| 311 | 20241128 | 132500 | 6395079800 | 11610 | 11620 | 11620 | 11610 | 1164 |
| 312 | 20241128 | 132400 | 6381554190 | 11620 | 11620 | 11620 | 11610 | 1127 |
| 313 | 20241128 | 132300 | 6368465290 | 11620 | 11620 | 11620 | 11620 | 11 |
| 314 | 20241128 | 132200 | 6368337470 | 11620 | 11620 | 11620 | 11620 | 1317 |
| 315 | 20241128 | 132100 | 6353033930 | 11630 | 11620 | 11630 | 11620 | 144 |
| 316 | 20241128 | 132000 | 6351360170 | 11630 | 11620 | 11630 | 11620 | 260 |
| 317 | 20241128 | 131900 | 6348338810 | 11630 | 11630 | 11630 | 11620 | 295 |
| 318 | 20241128 | 131800 | 6344910660 | 11620 | 11610 | 11630 | 11600 | 7756 |
| 319 | 20241128 | 131700 | 6254834930 | 11610 | 11600 | 11610 | 11600 | 1155 |
| 320 | 20241128 | 131600 | 6241435380 | 11610 | 11610 | 11610 | 11600 | 324 |
| 321 | 20241128 | 131500 | 6237676740 | 11600 | 11600 | 11610 | 11600 | 480 |
| 322 | 20241128 | 131400 | 6232108250 | 11610 | 11600 | 11610 | 11600 | 2014 |
| 323 | 20241128 | 131300 | 6208737650 | 11610 | 11610 | 11610 | 11610 | 69 |
| 324 | 20241128 | 131200 | 6207936560 | 11610 | 11610 | 11610 | 11600 | 616 |
| 325 | 20241128 | 131100 | 6200790900 | 11610 | 11610 | 11610 | 11610 | 10 |
| 326 | 20241128 | 131000 | 6200674800 | 11600 | 11600 | 11600 | 11600 | 176 |
| 327 | 20241128 | 130900 | 6198633200 | 11610 | 11600 | 11610 | 11600 | 755 |
| 328 | 20241128 | 130800 | 6189874620 | 11600 | 11600 | 11610 | 11600 | 608 |
| 329 | 20241128 | 130700 | 6182819750 | 11610 | 11610 | 11610 | 11610 | 39 |
| 330 | 20241128 | 130600 | 6182366960 | 11610 | 11610 | 11610 | 11610 | 419 |
| 331 | 20241128 | 130500 | 6177502370 | 11610 | 11610 | 11610 | 11610 | 2 |
| 332 | 20241128 | 130400 | 6177479150 | 11610 | 11600 | 11610 | 11600 | 164 |
| 333 | 20241128 | 130300 | 6175576660 | 11600 | 11600 | 11600 | 11600 | 221 |
| 334 | 20241128 | 130200 | 6173013060 | 11600 | 11620 | 11620 | 11600 | 203 |
| 335 | 20241128 | 130100 | 6170658140 | 11610 | 11610 | 11610 | 11610 | 54 |
| 336 | 20241128 | 130000 | 6170031200 | 11610 | 11610 | 11620 | 11610 | 236 |
| 337 | 20241128 | 125900 | 6167291140 | 11610 | 11610 | 11620 | 11610 | 123 |
| 338 | 20241128 | 125800 | 6165862080 | 11610 | 11610 | 11620 | 11610 | 35 |
| 339 | 20241128 | 125700 | 6165455590 | 11610 | 11620 | 11620 | 11610 | 201 |
| 340 | 20241128 | 125600 | 6163120410 | 11620 | 11620 | 11620 | 11600 | 161 |
| 341 | 20241128 | 125500 | 6161251590 | 11620 | 11610 | 11620 | 11600 | 774 |
| 342 | 20241128 | 125400 | 6152269580 | 11610 | 11610 | 11620 | 11600 | 294 |
| 343 | 20241128 | 125300 | 6148854330 | 11610 | 11610 | 11620 | 11610 | 67 |
| 344 | 20241128 | 125200 | 6148076270 | 11610 | 11610 | 11620 | 11610 | 225 |
| 345 | 20241128 | 125100 | 6145463010 | 11610 | 11590 | 11620 | 11590 | 406 |
| 346 | 20241128 | 125000 | 6140749030 | 11620 | 11620 | 11620 | 11590 | 5454 |
| 347 | 20241128 | 124900 | 6077463840 | 11610 | 11620 | 11620 | 11610 | 451 |
| 348 | 20241128 | 124800 | 6072223270 | 11630 | 11620 | 11630 | 11620 | 55 |
| 349 | 20241128 | 124700 | 6071584020 | 11620 | 11630 | 11630 | 11620 | 977 |
| 350 | 20241128 | 124600 | 6060221730 | 11630 | 11620 | 11630 | 11610 | 2975 |
| 351 | 20241128 | 124500 | 6025681900 | 11610 | 11610 | 11630 | 11610 | 225 |
| 352 | 20241128 | 124400 | 6023069330 | 11610 | 11610 | 11630 | 11600 | 764 |
| 353 | 20241128 | 124300 | 6014204790 | 11610 | 11630 | 11630 | 11600 | 449 |
| 354 | 20241128 | 124200 | 6008991540 | 11610 | 11610 | 11610 | 11610 | 1239 |
| 355 | 20241128 | 124100 | 5994606750 | 11630 | 11620 | 11630 | 11610 | 190 |
| 356 | 20241128 | 124000 | 5992400660 | 11630 | 11630 | 11630 | 11610 | 98 |
| 357 | 20241128 | 123900 | 5991261710 | 11630 | 11600 | 11630 | 11600 | 5374 |
| 358 | 20241128 | 123800 | 5928906730 | 11590 | 11590 | 11600 | 11590 | 1900 |
| 359 | 20241128 | 123700 | 5906885550 | 11590 | 11590 | 11590 | 11590 | 0 |
| 360 | 20241128 | 123600 | 5906885550 | 11590 | 11600 | 11600 | 11590 | 345 |
| 361 | 20241128 | 123500 | 5902884310 | 11600 | 11600 | 11600 | 11600 | 60 |
| 362 | 20241128 | 123400 | 5902188310 | 11600 | 11590 | 11600 | 11590 | 11 |
| 363 | 20241128 | 123300 | 5902060720 | 11590 | 11600 | 11600 | 11590 | 349 |
| 364 | 20241128 | 123200 | 5898015800 | 11590 | 11610 | 11610 | 11590 | 5591 |
| 365 | 20241128 | 123100 | 5833168410 | 11600 | 11600 | 11610 | 11600 | 4335 |
| 366 | 20241128 | 123000 | 5782882250 | 11610 | 11610 | 11620 | 11610 | 3330 |
| 367 | 20241128 | 122900 | 5744219710 | 11620 | 11610 | 11620 | 11610 | 2573 |
| 368 | 20241128 | 122800 | 5714321470 | 11620 | 11610 | 11620 | 11610 | 414 |
| 369 | 20241128 | 122700 | 5709511840 | 11610 | 11620 | 11620 | 11610 | 13 |
| 370 | 20241128 | 122600 | 5709360830 | 11610 | 11610 | 11620 | 11610 | 278 |
| 371 | 20241128 | 122500 | 5706133240 | 11610 | 11610 | 11610 | 11610 | 1507 |
| 372 | 20241128 | 122400 | 5688636970 | 11610 | 11610 | 11610 | 11610 | 659 |
| 373 | 20241128 | 122300 | 5680985980 | 11610 | 11610 | 11610 | 11600 | 320 |
| 374 | 20241128 | 122200 | 5677271100 | 11610 | 11610 | 11610 | 11610 | 15 |
| 375 | 20241128 | 122100 | 5677096950 | 11610 | 11610 | 11610 | 11610 | 23 |
| 376 | 20241128 | 122000 | 5676829920 | 11600 | 11610 | 11610 | 11600 | 252 |
| 377 | 20241128 | 121900 | 5673906200 | 11610 | 11600 | 11610 | 11600 | 1339 |
| 378 | 20241128 | 121800 | 5658373520 | 11600 | 11610 | 11610 | 11600 | 50 |
| 379 | 20241128 | 121700 | 5657793430 | 11610 | 11610 | 11620 | 11610 | 745 |
| 380 | 20241128 | 121600 | 5649143880 | 11620 | 11620 | 11620 | 11620 | 212 |
| 381 | 20241128 | 121500 | 5646680440 | 11620 | 11620 | 11630 | 11620 | 930 |
| 382 | 20241128 | 121400 | 5635873650 | 11630 | 11630 | 11630 | 11630 | 14 |
| 383 | 20241128 | 121300 | 5635710830 | 11630 | 11620 | 11630 | 11620 | 397 |
| 384 | 20241128 | 121200 | 5631097430 | 11610 | 11610 | 11620 | 11610 | 624 |
| 385 | 20241128 | 121100 | 5623852620 | 11620 | 11620 | 11620 | 11620 | 12 |
| 386 | 20241128 | 121000 | 5623713180 | 11620 | 11610 | 11630 | 11610 | 57 |
| 387 | 20241128 | 120900 | 5623051070 | 11630 | 11620 | 11630 | 11600 | 2375 |
| 388 | 20241128 | 120800 | 5595471290 | 11620 | 11620 | 11620 | 11610 | 571 |
| 389 | 20241128 | 120700 | 5588840550 | 11610 | 11620 | 11620 | 11610 | 112 |
| 390 | 20241128 | 120600 | 5587539410 | 11610 | 11620 | 11630 | 11610 | 2623 |
| 391 | 20241128 | 120500 | 5557060590 | 11620 | 11630 | 11630 | 11620 | 482 |
| 392 | 20241128 | 120400 | 5551455320 | 11630 | 11620 | 11630 | 11620 | 196 |
| 393 | 20241128 | 120300 | 5549176130 | 11620 | 11630 | 11630 | 11620 | 35 |
| 394 | 20241128 | 120200 | 5548769330 | 11620 | 11620 | 11630 | 11620 | 261 |
| 395 | 20241128 | 120100 | 5545736430 | 11620 | 11620 | 11630 | 11620 | 445 |
| 396 | 20241128 | 120000 | 5540565490 | 11630 | 11620 | 11630 | 11620 | 182 |
| 397 | 20241128 | 115900 | 5538449800 | 11630 | 11630 | 11630 | 11620 | 1677 |
| 398 | 20241128 | 115800 | 5518950850 | 11630 | 11610 | 11630 | 11610 | 2003 |
| 399 | 20241128 | 115700 | 5495671980 | 11600 | 11610 | 11610 | 11600 | 251 |
| 400 | 20241128 | 115600 | 5492758570 | 11600 | 11610 | 11610 | 11600 | 210 |
| 401 | 20241128 | 115500 | 5490322520 | 11600 | 11600 | 11610 | 11600 | 239 |
| 402 | 20241128 | 115400 | 5487550040 | 11610 | 11610 | 11610 | 11600 | 204 |
| 403 | 20241128 | 115300 | 5485183420 | 11610 | 11610 | 11610 | 11610 | 1437 |
| 404 | 20241128 | 115200 | 5468499850 | 11610 | 11610 | 11610 | 11610 | 159 |
| 405 | 20241128 | 115100 | 5466653860 | 11610 | 11610 | 11610 | 11600 | 38 |
| 406 | 20241128 | 115000 | 5466212960 | 11600 | 11590 | 11610 | 11590 | 5030 |
| 407 | 20241128 | 114900 | 5407867020 | 11590 | 11590 | 11600 | 11590 | 437 |
| 408 | 20241128 | 114800 | 5402801840 | 11600 | 11590 | 11600 | 11580 | 3975 |
| 409 | 20241128 | 114700 | 5356737680 | 11600 | 11590 | 11600 | 11590 | 67 |
| 410 | 20241128 | 114600 | 5355961060 | 11590 | 11600 | 11600 | 11590 | 330 |
| 411 | 20241128 | 114500 | 5352136260 | 11590 | 11600 | 11600 | 11590 | 23 |
| 412 | 20241128 | 114400 | 5351869580 | 11600 | 11590 | 11600 | 11590 | 829 |
| 413 | 20241128 | 114300 | 5342261130 | 11580 | 11590 | 11590 | 11580 | 137 |
| 414 | 20241128 | 114200 | 5340674310 | 11590 | 11580 | 11590 | 11580 | 707 |
| 415 | 20241128 | 114100 | 5332486830 | 11580 | 11590 | 11590 | 11570 | 826 |
| 416 | 20241128 | 114000 | 5322923450 | 11590 | 11580 | 11590 | 11570 | 7687 |
| 417 | 20241128 | 113900 | 5233891680 | 11590 | 11570 | 11590 | 11570 | 456 |
| 418 | 20241128 | 113800 | 5228614120 | 11570 | 11570 | 11590 | 11560 | 1054 |
| 419 | 20241128 | 113700 | 5216419260 | 11580 | 11580 | 11580 | 11570 | 1020 |
| 420 | 20241128 | 113600 | 5204607700 | 11580 | 11580 | 11580 | 11550 | 5132 |
| 421 | 20241128 | 113500 | 5145289040 | 11580 | 11580 | 11580 | 11560 | 1215 |
| 422 | 20241128 | 113400 | 5131223140 | 11580 | 11570 | 11580 | 11570 | 814 |
| 423 | 20241128 | 113300 | 5121805020 | 11580 | 11580 | 11580 | 11570 | 110 |
| 424 | 20241128 | 113200 | 5120531340 | 11570 | 11570 | 11580 | 11570 | 81 |
| 425 | 20241128 | 113100 | 5119594160 | 11580 | 11570 | 11580 | 11570 | 239 |
| 426 | 20241128 | 113000 | 5116828320 | 11570 | 11570 | 11570 | 11560 | 821 |
| 427 | 20241128 | 112900 | 5107329850 | 11570 | 11570 | 11570 | 11570 | 1090 |
| 428 | 20241128 | 112800 | 5094718550 | 11570 | 11560 | 11570 | 11550 | 3369 |
| 429 | 20241128 | 112700 | 5055777890 | 11560 | 11550 | 11560 | 11550 | 690 |
| 430 | 20241128 | 112600 | 5047807200 | 11550 | 11560 | 11560 | 11550 | 852 |
| 431 | 20241128 | 112500 | 5037966430 | 11560 | 11570 | 11570 | 11560 | 947 |
| 432 | 20241128 | 112400 | 5027018980 | 11570 | 11560 | 11570 | 11560 | 393 |
| 433 | 20241128 | 112300 | 5022473670 | 11560 | 11570 | 11570 | 11560 | 1304 |
| 434 | 20241128 | 112200 | 5007395220 | 11570 | 11570 | 11570 | 11560 | 476 |
| 435 | 20241128 | 112100 | 5001889130 | 11560 | 11560 | 11570 | 11560 | 218 |
| 436 | 20241128 | 112000 | 4999368830 | 11560 | 11560 | 11570 | 11550 | 2395 |
| 437 | 20241128 | 111900 | 4971692300 | 11550 | 11570 | 11570 | 11550 | 10709 |
| 438 | 20241128 | 111800 | 4847908270 | 11570 | 11570 | 11570 | 11560 | 823 |
| 439 | 20241128 | 111700 | 4838388740 | 11570 | 11560 | 11580 | 11560 | 510 |
| 440 | 20241128 | 111600 | 4832488830 | 11570 | 11580 | 11580 | 11560 | 5654 |
| 441 | 20241128 | 111500 | 4767067770 | 11580 | 11580 | 11590 | 11580 | 3005 |
| 442 | 20241128 | 111400 | 4732269850 | 11590 | 11590 | 11590 | 11580 | 39 |
| 443 | 20241128 | 111300 | 4731818040 | 11580 | 11590 | 11590 | 11580 | 178 |
| 444 | 20241128 | 111200 | 4729756090 | 11580 | 11580 | 11590 | 11580 | 711 |
| 445 | 20241128 | 111100 | 4721518910 | 11590 | 11590 | 11590 | 11580 | 728 |
| 446 | 20241128 | 111000 | 4713081420 | 11580 | 11580 | 11590 | 11580 | 274 |
| 447 | 20241128 | 110900 | 4709908390 | 11580 | 11580 | 11580 | 11580 | 133 |
| 448 | 20241128 | 110800 | 4708368250 | 11580 | 11590 | 11590 | 11580 | 168 |
| 449 | 20241128 | 110700 | 4706421450 | 11590 | 11590 | 11590 | 11580 | 819 |
| 450 | 20241128 | 110600 | 4696934150 | 11590 | 11580 | 11590 | 11580 | 606 |
| 451 | 20241128 | 110500 | 4689916580 | 11570 | 11600 | 11600 | 11570 | 1130 |
| 452 | 20241128 | 110400 | 4676829180 | 11590 | 11590 | 11590 | 11570 | 2356 |
| 453 | 20241128 | 110300 | 4649534220 | 11590 | 11580 | 11590 | 11570 | 1053 |
| 454 | 20241128 | 110200 | 4637349400 | 11570 | 11570 | 11590 | 11560 | 3277 |
| 455 | 20241128 | 110100 | 4599435900 | 11570 | 11590 | 11590 | 11570 | 6298 |
| 456 | 20241128 | 110000 | 4526519980 | 11600 | 11610 | 11610 | 11590 | 6972 |
| 457 | 20241128 | 105900 | 4445647990 | 11610 | 11600 | 11610 | 11600 | 633 |
| 458 | 20241128 | 105800 | 4438299330 | 11610 | 11630 | 11630 | 11610 | 9136 |
| 459 | 20241128 | 105700 | 4332184180 | 11630 | 11630 | 11630 | 11620 | 456 |
| 460 | 20241128 | 105600 | 4326881240 | 11620 | 11640 | 11640 | 11620 | 1297 |
| 461 | 20241128 | 105500 | 4311798570 | 11640 | 11630 | 11640 | 11630 | 683 |
| 462 | 20241128 | 105400 | 4303855190 | 11630 | 11630 | 11640 | 11630 | 565 |
| 463 | 20241128 | 105300 | 4297284220 | 11630 | 11640 | 11640 | 11630 | 8208 |
| 464 | 20241128 | 105200 | 4201791180 | 11650 | 11660 | 11660 | 11650 | 193 |
| 465 | 20241128 | 105100 | 4199542540 | 11650 | 11680 | 11680 | 11650 | 7807 |
| 466 | 20241128 | 105000 | 4108492720 | 11680 | 11690 | 11690 | 11680 | 313 |
| 467 | 20241128 | 104900 | 4104834440 | 11690 | 11680 | 11690 | 11680 | 65 |
| 468 | 20241128 | 104800 | 4104074680 | 11680 | 11670 | 11690 | 11660 | 3616 |
| 469 | 20241128 | 104700 | 4061874490 | 11670 | 11650 | 11670 | 11650 | 2857 |
| 470 | 20241128 | 104600 | 4028573960 | 11650 | 11660 | 11660 | 11650 | 435 |
| 471 | 20241128 | 104500 | 4023504070 | 11660 | 11650 | 11660 | 11640 | 1037 |
| 472 | 20241128 | 104400 | 4011427940 | 11650 | 11640 | 11650 | 11640 | 1973 |
| 473 | 20241128 | 104300 | 3988447310 | 11640 | 11640 | 11640 | 11640 | 1056 |
| 474 | 20241128 | 104200 | 3976155470 | 11640 | 11640 | 11640 | 11630 | 8059 |
| 475 | 20241128 | 104100 | 3882357420 | 11640 | 11640 | 11640 | 11630 | 502 |
| 476 | 20241128 | 104000 | 3876519070 | 11640 | 11640 | 11640 | 11630 | 3477 |
| 477 | 20241128 | 103900 | 3836058200 | 11640 | 11650 | 11660 | 11640 | 7013 |
| 478 | 20241128 | 103800 | 3754387710 | 11650 | 11650 | 11660 | 11650 | 195 |
| 479 | 20241128 | 103700 | 3752115730 | 11660 | 11670 | 11670 | 11650 | 4351 |
| 480 | 20241128 | 103600 | 3701386690 | 11670 | 11680 | 11680 | 11660 | 2718 |
| 481 | 20241128 | 103500 | 3669655680 | 11680 | 11680 | 11680 | 11670 | 550 |
| 482 | 20241128 | 103400 | 3663232610 | 11680 | 11680 | 11690 | 11670 | 239 |
| 483 | 20241128 | 103300 | 3660441090 | 11680 | 11680 | 11680 | 11670 | 1157 |
| 484 | 20241128 | 103200 | 3646928050 | 11670 | 11680 | 11680 | 11670 | 2661 |
| 485 | 20241128 | 103100 | 3615858840 | 11680 | 11690 | 11690 | 11680 | 2980 |
| 486 | 20241128 | 103000 | 3581052300 | 11690 | 11690 | 11700 | 11680 | 1043 |
| 487 | 20241128 | 102900 | 3568861170 | 11690 | 11690 | 11690 | 11680 | 342 |
| 488 | 20241128 | 102800 | 3564864870 | 11690 | 11700 | 11700 | 11690 | 1425 |
| 489 | 20241128 | 102700 | 3548195610 | 11700 | 11690 | 11700 | 11690 | 291 |
| 490 | 20241128 | 102600 | 3544793610 | 11700 | 11700 | 11700 | 11690 | 4218 |
| 491 | 20241128 | 102500 | 3495479370 | 11710 | 11700 | 11710 | 11690 | 1241 |
| 492 | 20241128 | 102400 | 3480958590 | 11700 | 11700 | 11710 | 11690 | 4969 |
| 493 | 20241128 | 102300 | 3422822120 | 11700 | 11700 | 11700 | 11700 | 1706 |
| 494 | 20241128 | 102200 | 3402861920 | 11700 | 11720 | 11720 | 11700 | 262 |
| 495 | 20241128 | 102100 | 3399794400 | 11710 | 11720 | 11730 | 11710 | 2654 |
| 496 | 20241128 | 102000 | 3368705410 | 11710 | 11730 | 11730 | 11710 | 329 |
| 497 | 20241128 | 101900 | 3364850580 | 11720 | 11730 | 11730 | 11720 | 173 |
| 498 | 20241128 | 101800 | 3362821620 | 11730 | 11720 | 11730 | 11720 | 374 |
| 499 | 20241128 | 101700 | 3358435150 | 11710 | 11720 | 11720 | 11710 | 1672 |
| 500 | 20241128 | 101600 | 3338839730 | 11720 | 11700 | 11720 | 11700 | 2719 |
| 501 | 20241128 | 101500 | 3307020640 | 11690 | 11700 | 11700 | 11690 | 101 |
| 502 | 20241128 | 101400 | 3305839840 | 11700 | 11690 | 11700 | 11690 | 491 |
| 503 | 20241128 | 101300 | 3300099780 | 11690 | 11710 | 11710 | 11690 | 1591 |
| 504 | 20241128 | 101200 | 3281481020 | 11710 | 11710 | 11710 | 11700 | 35 |
| 505 | 20241128 | 101100 | 3281071190 | 11710 | 11710 | 11720 | 11710 | 578 |
| 506 | 20241128 | 101000 | 3274302800 | 11710 | 11700 | 11710 | 11700 | 156 |
| 507 | 20241128 | 100900 | 3272476460 | 11700 | 11720 | 11720 | 11700 | 364 |
| 508 | 20241128 | 100800 | 3268213210 | 11710 | 11690 | 11710 | 11680 | 3104 |
| 509 | 20241128 | 100700 | 3231914520 | 11690 | 11690 | 11690 | 11680 | 193 |
| 510 | 20241128 | 100600 | 3229660020 | 11690 | 11680 | 11690 | 11680 | 1416 |
| 511 | 20241128 | 100500 | 3213120920 | 11680 | 11690 | 11700 | 11680 | 178 |
| 512 | 20241128 | 100400 | 3211040310 | 11690 | 11700 | 11710 | 11690 | 2020 |
| 513 | 20241128 | 100300 | 3187421310 | 11720 | 11700 | 11720 | 11690 | 1226 |
| 514 | 20241128 | 100200 | 3173074820 | 11710 | 11720 | 11720 | 11700 | 2974 |
| 515 | 20241128 | 100100 | 3138277180 | 11720 | 11710 | 11720 | 11700 | 2195 |
| 516 | 20241128 | 100000 | 3112579080 | 11720 | 11720 | 11730 | 11720 | 2013 |
| 517 | 20241128 | 095900 | 3088986450 | 11720 | 11720 | 11720 | 11710 | 296 |
| 518 | 20241128 | 095800 | 3085519490 | 11720 | 11710 | 11730 | 11710 | 9566 |
| 519 | 20241128 | 095700 | 2973325470 | 11710 | 11720 | 11720 | 11710 | 1637 |
| 520 | 20241128 | 095600 | 2954145930 | 11720 | 11720 | 11720 | 11710 | 1476 |
| 521 | 20241128 | 095500 | 2936858920 | 11720 | 11720 | 11730 | 11720 | 770 |
| 522 | 20241128 | 095400 | 2927834260 | 11720 | 11690 | 11720 | 11690 | 1387 |
| 523 | 20241128 | 095300 | 2911613570 | 11690 | 11680 | 11700 | 11680 | 1863 |
| 524 | 20241128 | 095200 | 2889835810 | 11680 | 11690 | 11690 | 11660 | 584 |
| 525 | 20241128 | 095100 | 2883021360 | 11660 | 11690 | 11690 | 11660 | 1857 |
| 526 | 20241128 | 095000 | 2861321590 | 11670 | 11690 | 11690 | 11660 | 3072 |
| 527 | 20241128 | 094900 | 2825487130 | 11690 | 11660 | 11690 | 11660 | 2621 |
| 528 | 20241128 | 094800 | 2794890420 | 11660 | 11680 | 11690 | 11660 | 4072 |
| 529 | 20241128 | 094700 | 2747382340 | 11680 | 11720 | 11740 | 11670 | 4291 |
| 530 | 20241128 | 094600 | 2697221500 | 11700 | 11700 | 11720 | 11690 | 3888 |
| 531 | 20241128 | 094500 | 2651719390 | 11710 | 11700 | 11710 | 11700 | 4623 |
| 532 | 20241128 | 094400 | 2597585210 | 11700 | 11720 | 11720 | 11700 | 4058 |
| 533 | 20241128 | 094300 | 2550075200 | 11720 | 11720 | 11730 | 11700 | 7501 |
| 534 | 20241128 | 094200 | 2462220870 | 11730 | 11740 | 11760 | 11730 | 4118 |
| 535 | 20241128 | 094100 | 2413912140 | 11740 | 11780 | 11780 | 11740 | 5210 |
| 536 | 20241128 | 094000 | 2352676940 | 11780 | 11790 | 11800 | 11750 | 8017 |
| 537 | 20241128 | 093900 | 2258250450 | 11800 | 11800 | 11800 | 11790 | 259 |
| 538 | 20241128 | 093800 | 2255196200 | 11790 | 11800 | 11800 | 11790 | 456 |
| 539 | 20241128 | 093700 | 2249816930 | 11800 | 11820 | 11830 | 11790 | 7847 |
| 540 | 20241128 | 093600 | 2157199200 | 11830 | 11840 | 11840 | 11810 | 3987 |
| 541 | 20241128 | 093500 | 2110100530 | 11830 | 11850 | 11860 | 11810 | 8613 |
| 542 | 20241128 | 093400 | 2008160540 | 11840 | 11800 | 11850 | 11800 | 24819 |
| 543 | 20241128 | 093300 | 1714702680 | 11800 | 11780 | 11800 | 11770 | 1912 |
| 544 | 20241128 | 093200 | 1692178550 | 11790 | 11800 | 11800 | 11770 | 2468 |
| 545 | 20241128 | 093100 | 1663109170 | 11770 | 11800 | 11800 | 11770 | 4606 |
| 546 | 20241128 | 093000 | 1608796540 | 11800 | 11780 | 11800 | 11780 | 1649 |
| 547 | 20241128 | 092900 | 1589349710 | 11780 | 11740 | 11800 | 11740 | 16029 |
| 548 | 20241128 | 092800 | 1400599340 | 11740 | 11740 | 11750 | 11740 | 2333 |
| 549 | 20241128 | 092700 | 1373209800 | 11730 | 11740 | 11740 | 11730 | 650 |
| 550 | 20241128 | 092600 | 1365579300 | 11740 | 11750 | 11750 | 11740 | 842 |
| 551 | 20241128 | 092500 | 1355691660 | 11750 | 11750 | 11770 | 11740 | 4458 |
| 552 | 20241128 | 092400 | 1303320190 | 11750 | 11770 | 11780 | 11740 | 7517 |
| 553 | 20241128 | 092300 | 1214923350 | 11760 | 11770 | 11770 | 11760 | 1646 |
| 554 | 20241128 | 092200 | 1195561580 | 11770 | 11770 | 11770 | 11750 | 3275 |
| 555 | 20241128 | 092100 | 1157032190 | 11770 | 11730 | 11770 | 11720 | 5156 |
| 556 | 20241128 | 092000 | 1096498560 | 11720 | 11720 | 11730 | 11720 | 646 |
| 557 | 20241128 | 091900 | 1088924810 | 11730 | 11730 | 11740 | 11720 | 1972 |
| 558 | 20241128 | 091800 | 1065796880 | 11730 | 11730 | 11740 | 11720 | 1740 |
| 559 | 20241128 | 091700 | 1045387620 | 11730 | 11730 | 11750 | 11730 | 2116 |
| 560 | 20241128 | 091600 | 1020549260 | 11740 | 11740 | 11740 | 11720 | 3094 |
| 561 | 20241128 | 091500 | 984260540 | 11740 | 11750 | 11750 | 11730 | 604 |
| 562 | 20241128 | 091400 | 977173680 | 11730 | 11750 | 11760 | 11730 | 5463 |
| 563 | 20241128 | 091300 | 912976100 | 11750 | 11760 | 11760 | 11750 | 5361 |
| 564 | 20241128 | 091200 | 849937860 | 11750 | 11770 | 11770 | 11750 | 5255 |
| 565 | 20241128 | 091100 | 788165330 | 11750 | 11770 | 11790 | 11740 | 9970 |
| 566 | 20241128 | 091000 | 670813630 | 11770 | 11750 | 11780 | 11730 | 11217 |
| 567 | 20241128 | 090900 | 538875030 | 11750 | 11720 | 11760 | 11720 | 3365 |
| 568 | 20241128 | 090800 | 499355960 | 11720 | 11690 | 11720 | 11690 | 2052 |
| 569 | 20241128 | 090700 | 475334500 | 11690 | 11690 | 11720 | 11680 | 2797 |
| 570 | 20241128 | 090600 | 442622990 | 11690 | 11700 | 11700 | 11670 | 6485 |
| 571 | 20241128 | 090500 | 366803470 | 11690 | 11730 | 11730 | 11690 | 4018 |
| 572 | 20241128 | 090400 | 319774630 | 11720 | 11720 | 11740 | 11710 | 3596 |
| 573 | 20241128 | 090300 | 277608510 | 11710 | 11680 | 11720 | 11680 | 2414 |
| 574 | 20241128 | 090200 | 249338210 | 11680 | 11710 | 11730 | 11670 | 1724 |
| 575 | 20241128 | 090100 | 229158420 | 11720 | 11750 | 11760 | 11630 | 14903 |
| 576 | 20241128 | 090000 | 54888040 | 11750 | 11710 | 11750 | 11710 | 4676 |