31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 183400 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 49319 |
| 3 | 20241209 | 183300 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20241209 | 183200 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20241209 | 183100 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20241209 | 183000 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20241209 | 182900 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20241209 | 182800 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20241209 | 182700 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20241209 | 182600 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20241209 | 182500 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20241209 | 182400 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20241209 | 182300 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20241209 | 182200 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20241209 | 182100 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20241209 | 182000 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20241209 | 181900 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20241209 | 181800 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20241209 | 181700 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20241209 | 181600 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20241209 | 181500 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20241209 | 181400 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20241209 | 181300 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20241209 | 181200 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20241209 | 181100 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20241209 | 181000 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20241209 | 180900 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20241209 | 180800 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20241209 | 180700 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20241209 | 180600 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20241209 | 180500 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20241209 | 180400 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 49319 |
| 33 | 20241209 | 180300 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20241209 | 180200 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20241209 | 180100 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20241209 | 180000 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20241209 | 175900 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20241209 | 175800 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20241209 | 175700 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20241209 | 175600 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20241209 | 175500 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20241209 | 175400 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20241209 | 175300 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20241209 | 175200 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20241209 | 175100 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20241209 | 175000 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20241209 | 174900 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20241209 | 174800 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20241209 | 174700 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20241209 | 174600 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20241209 | 174500 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20241209 | 174400 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20241209 | 174300 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20241209 | 174200 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20241209 | 174100 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20241209 | 174000 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20241209 | 173900 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20241209 | 173800 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20241209 | 173700 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20241209 | 173600 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20241209 | 173500 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20241209 | 173400 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 49319 |
| 63 | 20241209 | 173300 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20241209 | 173200 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20241209 | 173100 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20241209 | 173000 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20241209 | 172900 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20241209 | 172800 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20241209 | 172700 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20241209 | 172600 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20241209 | 172500 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20241209 | 172400 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20241209 | 172300 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20241209 | 172200 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20241209 | 172100 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20241209 | 172000 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20241209 | 171900 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20241209 | 171800 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20241209 | 171700 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20241209 | 171600 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20241209 | 171500 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20241209 | 171400 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20241209 | 171300 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20241209 | 171200 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20241209 | 171100 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20241209 | 171000 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20241209 | 170900 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20241209 | 170800 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20241209 | 170700 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20241209 | 170600 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20241209 | 170500 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20241209 | 170400 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 49319 |
| 93 | 20241209 | 170300 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20241209 | 170200 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20241209 | 170100 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20241209 | 170000 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20241209 | 165900 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20241209 | 165800 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20241209 | 165700 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20241209 | 165600 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20241209 | 165500 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20241209 | 165400 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20241209 | 165300 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20241209 | 165200 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20241209 | 165100 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20241209 | 165000 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20241209 | 164900 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20241209 | 164800 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20241209 | 164700 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20241209 | 164600 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20241209 | 164500 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20241209 | 164400 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20241209 | 164300 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20241209 | 164200 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20241209 | 164100 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20241209 | 164000 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20241209 | 163900 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20241209 | 163800 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20241209 | 163700 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20241209 | 163600 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20241209 | 163500 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20241209 | 163400 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 49319 |
| 123 | 20241209 | 163300 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20241209 | 163200 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20241209 | 163100 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20241209 | 163000 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20241209 | 162900 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20241209 | 162800 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20241209 | 162700 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20241209 | 162600 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20241209 | 162500 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20241209 | 162400 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20241209 | 162300 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20241209 | 162200 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20241209 | 162100 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20241209 | 162000 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20241209 | 161900 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20241209 | 161800 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20241209 | 161700 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20241209 | 161600 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20241209 | 161500 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20241209 | 161400 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20241209 | 161300 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20241209 | 161200 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20241209 | 161100 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20241209 | 161000 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20241209 | 160900 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20241209 | 160800 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20241209 | 160700 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20241209 | 160600 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20241209 | 160500 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20241209 | 160400 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 49319 |
| 153 | 20241209 | 160300 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20241209 | 160200 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20241209 | 160100 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20241209 | 160000 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20241209 | 155900 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20241209 | 155800 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20241209 | 155700 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20241209 | 155600 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20241209 | 155500 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 162 | 20241209 | 155400 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 163 | 20241209 | 155300 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 164 | 20241209 | 155200 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 165 | 20241209 | 155100 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 166 | 20241209 | 155000 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 167 | 20241209 | 154900 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 168 | 20241209 | 154800 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 169 | 20241209 | 154700 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 170 | 20241209 | 154600 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 171 | 20241209 | 154500 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 172 | 20241209 | 154400 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 173 | 20241209 | 154300 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 174 | 20241209 | 154200 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 175 | 20241209 | 154100 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 176 | 20241209 | 154000 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 177 | 20241209 | 153900 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 178 | 20241209 | 153800 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 179 | 20241209 | 153700 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 180 | 20241209 | 153600 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 181 | 20241209 | 153500 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 182 | 20241209 | 153400 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 49319 |
| 183 | 20241209 | 153300 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20241209 | 153200 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20241209 | 153100 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20241209 | 153000 | 13316207390 | 10000 | 10000 | 10000 | 10000 | 49319 |
| 187 | 20241209 | 152900 | 12823017390 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20241209 | 152800 | 12823017390 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20241209 | 152700 | 12823017390 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20241209 | 152600 | 12823017390 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20241209 | 152500 | 12823017390 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20241209 | 152400 | 12823017390 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20241209 | 152300 | 12823017390 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20241209 | 152200 | 12823017390 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20241209 | 152100 | 12823017390 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20241209 | 152000 | 12823017390 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20241209 | 151900 | 12823017390 | 10030 | 10030 | 10030 | 10020 | 3780 |
| 198 | 20241209 | 151800 | 12785131840 | 10020 | 10020 | 10030 | 10020 | 5707 |
| 199 | 20241209 | 151700 | 12727926000 | 10020 | 10020 | 10030 | 10020 | 6360 |
| 200 | 20241209 | 151600 | 12664196000 | 10020 | 10020 | 10030 | 10020 | 8117 |
| 201 | 20241209 | 151500 | 12582802910 | 10020 | 10030 | 10040 | 10020 | 11002 |
| 202 | 20241209 | 151400 | 12472503110 | 10020 | 10020 | 10030 | 10020 | 6162 |
| 203 | 20241209 | 151300 | 12410731950 | 10020 | 10020 | 10030 | 10020 | 4965 |
| 204 | 20241209 | 151200 | 12360976130 | 10030 | 10030 | 10030 | 10020 | 6486 |
| 205 | 20241209 | 151100 | 12295962620 | 10030 | 10030 | 10040 | 10020 | 5712 |
| 206 | 20241209 | 151000 | 12238674100 | 10030 | 10020 | 10040 | 10020 | 15595 |
| 207 | 20241209 | 150900 | 12082336640 | 10030 | 10040 | 10040 | 10020 | 5259 |
| 208 | 20241209 | 150800 | 12029605480 | 10030 | 10030 | 10040 | 10030 | 3778 |
| 209 | 20241209 | 150700 | 11991712020 | 10030 | 10040 | 10050 | 10030 | 11686 |
| 210 | 20241209 | 150600 | 11874422960 | 10050 | 10040 | 10060 | 10040 | 1481 |
| 211 | 20241209 | 150500 | 11859539030 | 10040 | 10060 | 10060 | 10040 | 5553 |
| 212 | 20241209 | 150400 | 11803731490 | 10050 | 10070 | 10070 | 10050 | 1423 |
| 213 | 20241209 | 150300 | 11789410690 | 10060 | 10060 | 10070 | 10050 | 3533 |
| 214 | 20241209 | 150200 | 11753877910 | 10070 | 10070 | 10080 | 10070 | 4827 |
| 215 | 20241209 | 150100 | 11705265630 | 10070 | 10050 | 10070 | 10050 | 7337 |
| 216 | 20241209 | 150000 | 11631456570 | 10060 | 10060 | 10070 | 10050 | 1816 |
| 217 | 20241209 | 145900 | 11613187710 | 10060 | 10070 | 10070 | 10060 | 3797 |
| 218 | 20241209 | 145800 | 11574984990 | 10070 | 10060 | 10070 | 10050 | 8253 |
| 219 | 20241209 | 145700 | 11491960510 | 10060 | 10050 | 10060 | 10050 | 1366 |
| 220 | 20241209 | 145600 | 11478228430 | 10050 | 10050 | 10060 | 10050 | 325 |
| 221 | 20241209 | 145500 | 11474961130 | 10050 | 10040 | 10060 | 10040 | 3960 |
| 222 | 20241209 | 145400 | 11435156960 | 10040 | 10030 | 10050 | 10030 | 1932 |
| 223 | 20241209 | 145300 | 11415759940 | 10030 | 10020 | 10040 | 10020 | 2398 |
| 224 | 20241209 | 145200 | 11391696390 | 10020 | 10030 | 10030 | 10020 | 4454 |
| 225 | 20241209 | 145100 | 11347030440 | 10030 | 10020 | 10030 | 10020 | 3929 |
| 226 | 20241209 | 145000 | 11307634260 | 10020 | 10030 | 10030 | 10020 | 3543 |
| 227 | 20241209 | 144900 | 11272125700 | 10030 | 10020 | 10030 | 10020 | 7217 |
| 228 | 20241209 | 144800 | 11199810980 | 10020 | 10020 | 10030 | 10020 | 3090 |
| 229 | 20241209 | 144700 | 11168839970 | 10020 | 10020 | 10030 | 10020 | 3322 |
| 230 | 20241209 | 144600 | 11135542170 | 10020 | 10020 | 10030 | 10020 | 1262 |
| 231 | 20241209 | 144500 | 11122894620 | 10030 | 10020 | 10030 | 10020 | 5157 |
| 232 | 20241209 | 144400 | 11071173400 | 10020 | 10030 | 10040 | 10020 | 1916 |
| 233 | 20241209 | 144300 | 11051945780 | 10030 | 10040 | 10040 | 10030 | 2798 |
| 234 | 20241209 | 144200 | 11023881320 | 10040 | 10030 | 10040 | 10030 | 884 |
| 235 | 20241209 | 144100 | 11015007480 | 10030 | 10040 | 10040 | 10030 | 1395 |
| 236 | 20241209 | 144000 | 11001014560 | 10040 | 10020 | 10040 | 10020 | 6938 |
| 237 | 20241209 | 143900 | 10931434060 | 10030 | 10020 | 10030 | 10020 | 2315 |
| 238 | 20241209 | 143800 | 10908227530 | 10030 | 10030 | 10040 | 10020 | 4157 |
| 239 | 20241209 | 143700 | 10866532300 | 10030 | 10050 | 10050 | 10030 | 8508 |
| 240 | 20241209 | 143600 | 10781150520 | 10040 | 10040 | 10050 | 10040 | 2054 |
| 241 | 20241209 | 143500 | 10760527810 | 10040 | 10040 | 10050 | 10040 | 2248 |
| 242 | 20241209 | 143400 | 10737956970 | 10050 | 10050 | 10050 | 10040 | 1001 |
| 243 | 20241209 | 143300 | 10727897220 | 10040 | 10050 | 10050 | 10040 | 2291 |
| 244 | 20241209 | 143200 | 10704877560 | 10050 | 10050 | 10050 | 10040 | 8505 |
| 245 | 20241209 | 143100 | 10619402360 | 10060 | 10070 | 10070 | 10050 | 3477 |
| 246 | 20241209 | 143000 | 10584435260 | 10060 | 10060 | 10070 | 10060 | 613 |
| 247 | 20241209 | 142900 | 10578268430 | 10060 | 10060 | 10070 | 10050 | 1471 |
| 248 | 20241209 | 142800 | 10563474280 | 10060 | 10070 | 10070 | 10060 | 522 |
| 249 | 20241209 | 142700 | 10558222890 | 10070 | 10060 | 10070 | 10060 | 1218 |
| 250 | 20241209 | 142600 | 10545967530 | 10070 | 10070 | 10070 | 10050 | 4679 |
| 251 | 20241209 | 142500 | 10498910480 | 10070 | 10070 | 10070 | 10060 | 1752 |
| 252 | 20241209 | 142400 | 10481275970 | 10070 | 10060 | 10070 | 10060 | 4369 |
| 253 | 20241209 | 142300 | 10437323580 | 10060 | 10070 | 10070 | 10050 | 7514 |
| 254 | 20241209 | 142200 | 10361731660 | 10070 | 10070 | 10070 | 10060 | 3173 |
| 255 | 20241209 | 142100 | 10329779700 | 10070 | 10070 | 10070 | 10060 | 1673 |
| 256 | 20241209 | 142000 | 10312932660 | 10070 | 10080 | 10080 | 10070 | 636 |
| 257 | 20241209 | 141900 | 10306521990 | 10080 | 10080 | 10080 | 10070 | 3775 |
| 258 | 20241209 | 141800 | 10268492210 | 10080 | 10080 | 10080 | 10070 | 257 |
| 259 | 20241209 | 141700 | 10265901900 | 10080 | 10070 | 10090 | 10060 | 6742 |
| 260 | 20241209 | 141600 | 10197987260 | 10080 | 10080 | 10080 | 10070 | 401 |
| 261 | 20241209 | 141500 | 10193946800 | 10080 | 10070 | 10080 | 10060 | 2555 |
| 262 | 20241209 | 141400 | 10168218280 | 10070 | 10070 | 10080 | 10070 | 2651 |
| 263 | 20241209 | 141300 | 10141522670 | 10070 | 10080 | 10080 | 10070 | 334 |
| 264 | 20241209 | 141200 | 10138157210 | 10080 | 10070 | 10080 | 10070 | 400 |
| 265 | 20241209 | 141100 | 10134128630 | 10070 | 10080 | 10090 | 10070 | 5040 |
| 266 | 20241209 | 141000 | 10083366740 | 10090 | 10080 | 10090 | 10070 | 435 |
| 267 | 20241209 | 140900 | 10078984100 | 10080 | 10080 | 10080 | 10080 | 616 |
| 268 | 20241209 | 140800 | 10072774820 | 10080 | 10080 | 10090 | 10070 | 1749 |
| 269 | 20241209 | 140700 | 10055149070 | 10090 | 10090 | 10090 | 10080 | 1125 |
| 270 | 20241209 | 140600 | 10043807990 | 10090 | 10090 | 10090 | 10080 | 1195 |
| 271 | 20241209 | 140500 | 10031750500 | 10090 | 10100 | 10110 | 10090 | 622 |
| 272 | 20241209 | 140400 | 10025468400 | 10100 | 10100 | 10100 | 10090 | 574 |
| 273 | 20241209 | 140300 | 10019673700 | 10100 | 10100 | 10100 | 10090 | 392 |
| 274 | 20241209 | 140200 | 10015715110 | 10100 | 10100 | 10110 | 10100 | 96 |
| 275 | 20241209 | 140100 | 10014745360 | 10100 | 10110 | 10110 | 10100 | 1398 |
| 276 | 20241209 | 140000 | 10000622060 | 10110 | 10120 | 10130 | 10110 | 486 |
| 277 | 20241209 | 135900 | 9995702450 | 10130 | 10130 | 10130 | 10120 | 1044 |
| 278 | 20241209 | 135800 | 9985136790 | 10130 | 10130 | 10130 | 10120 | 151 |
| 279 | 20241209 | 135700 | 9983608570 | 10130 | 10140 | 10140 | 10130 | 1553 |
| 280 | 20241209 | 135600 | 9967876180 | 10140 | 10140 | 10140 | 10140 | 282 |
| 281 | 20241209 | 135500 | 9965016700 | 10140 | 10140 | 10160 | 10140 | 1019 |
| 282 | 20241209 | 135400 | 9954675720 | 10150 | 10130 | 10160 | 10130 | 15986 |
| 283 | 20241209 | 135300 | 9792477260 | 10120 | 10100 | 10120 | 10100 | 3035 |
| 284 | 20241209 | 135200 | 9761775230 | 10100 | 10110 | 10110 | 10100 | 124 |
| 285 | 20241209 | 135100 | 9760522700 | 10110 | 10110 | 10110 | 10090 | 3312 |
| 286 | 20241209 | 135000 | 9727064290 | 10120 | 10110 | 10120 | 10100 | 4370 |
| 287 | 20241209 | 134900 | 9682878890 | 10110 | 10110 | 10110 | 10100 | 542 |
| 288 | 20241209 | 134800 | 9677399620 | 10110 | 10090 | 10110 | 10080 | 8296 |
| 289 | 20241209 | 134700 | 9593656750 | 10090 | 10090 | 10090 | 10080 | 724 |
| 290 | 20241209 | 134600 | 9586353320 | 10090 | 10100 | 10100 | 10080 | 4393 |
| 291 | 20241209 | 134500 | 9542031090 | 10100 | 10090 | 10100 | 10090 | 361 |
| 292 | 20241209 | 134400 | 9538385060 | 10100 | 10090 | 10100 | 10090 | 1146 |
| 293 | 20241209 | 134300 | 9526820880 | 10090 | 10090 | 10100 | 10090 | 1350 |
| 294 | 20241209 | 134200 | 9513198300 | 10090 | 10080 | 10100 | 10080 | 2213 |
| 295 | 20241209 | 134100 | 9490875890 | 10080 | 10080 | 10090 | 10080 | 1703 |
| 296 | 20241209 | 134000 | 9473709610 | 10090 | 10090 | 10090 | 10080 | 231 |
| 297 | 20241209 | 133900 | 9471379820 | 10080 | 10090 | 10090 | 10070 | 247 |
| 298 | 20241209 | 133800 | 9468891020 | 10090 | 10080 | 10090 | 10080 | 373 |
| 299 | 20241209 | 133700 | 9465128960 | 10080 | 10090 | 10090 | 10070 | 2017 |
| 300 | 20241209 | 133600 | 9444812630 | 10090 | 10090 | 10090 | 10080 | 302 |
| 301 | 20241209 | 133500 | 9441768180 | 10080 | 10090 | 10090 | 10080 | 405 |
| 302 | 20241209 | 133400 | 9437685730 | 10090 | 10090 | 10090 | 10080 | 1771 |
| 303 | 20241209 | 133300 | 9419833790 | 10090 | 10080 | 10090 | 10080 | 338 |
| 304 | 20241209 | 133200 | 9416423770 | 10090 | 10080 | 10090 | 10080 | 1275 |
| 305 | 20241209 | 133100 | 9403571240 | 10080 | 10100 | 10100 | 10080 | 1665 |
| 306 | 20241209 | 133000 | 9386784170 | 10090 | 10090 | 10100 | 10090 | 835 |
| 307 | 20241209 | 132900 | 9378356930 | 10090 | 10100 | 10100 | 10090 | 1229 |
| 308 | 20241209 | 132800 | 9365956150 | 10100 | 10100 | 10100 | 10090 | 1022 |
| 309 | 20241209 | 132700 | 9355634350 | 10100 | 10090 | 10100 | 10090 | 1226 |
| 310 | 20241209 | 132600 | 9343251810 | 10100 | 10090 | 10100 | 10080 | 1738 |
| 311 | 20241209 | 132500 | 9325715400 | 10090 | 10090 | 10100 | 10090 | 816 |
| 312 | 20241209 | 132400 | 9317481780 | 10090 | 10090 | 10100 | 10080 | 1429 |
| 313 | 20241209 | 132300 | 9303071550 | 10090 | 10100 | 10100 | 10090 | 216 |
| 314 | 20241209 | 132200 | 9300891940 | 10100 | 10100 | 10110 | 10100 | 2838 |
| 315 | 20241209 | 132100 | 9272227910 | 10100 | 10110 | 10110 | 10100 | 454 |
| 316 | 20241209 | 132000 | 9267642500 | 10110 | 10110 | 10110 | 10100 | 989 |
| 317 | 20241209 | 131900 | 9257644070 | 10110 | 10110 | 10110 | 10100 | 1306 |
| 318 | 20241209 | 131800 | 9244441480 | 10110 | 10110 | 10110 | 10100 | 446 |
| 319 | 20241209 | 131700 | 9239933830 | 10110 | 10080 | 10110 | 10080 | 1071 |
| 320 | 20241209 | 131600 | 9229137820 | 10110 | 10100 | 10110 | 10090 | 2538 |
| 321 | 20241209 | 131500 | 9203510560 | 10110 | 10090 | 10110 | 10090 | 1097 |
| 322 | 20241209 | 131400 | 9192431330 | 10090 | 10100 | 10100 | 10090 | 658 |
| 323 | 20241209 | 131300 | 9185788030 | 10100 | 10100 | 10100 | 10100 | 525 |
| 324 | 20241209 | 131200 | 9180485530 | 10090 | 10090 | 10100 | 10070 | 2165 |
| 325 | 20241209 | 131100 | 9158636880 | 10080 | 10090 | 10090 | 10070 | 3158 |
| 326 | 20241209 | 131000 | 9126805030 | 10080 | 10080 | 10090 | 10060 | 2447 |
| 327 | 20241209 | 130900 | 9102151360 | 10080 | 10090 | 10090 | 10060 | 1026 |
| 328 | 20241209 | 130800 | 9091809350 | 10100 | 10070 | 10100 | 10060 | 8021 |
| 329 | 20241209 | 130700 | 9011025140 | 10060 | 10060 | 10080 | 10060 | 4296 |
| 330 | 20241209 | 130600 | 8967785280 | 10050 | 10050 | 10070 | 10040 | 14859 |
| 331 | 20241209 | 130500 | 8818411220 | 10050 | 10050 | 10050 | 10040 | 876 |
| 332 | 20241209 | 130400 | 8809615370 | 10040 | 10050 | 10050 | 10040 | 5745 |
| 333 | 20241209 | 130300 | 8751930510 | 10040 | 10060 | 10060 | 10040 | 3471 |
| 334 | 20241209 | 130200 | 8717055040 | 10050 | 10060 | 10060 | 10050 | 1379 |
| 335 | 20241209 | 130100 | 8703193310 | 10060 | 10060 | 10070 | 10060 | 1200 |
| 336 | 20241209 | 130000 | 8691121190 | 10060 | 10070 | 10070 | 10060 | 1272 |
| 337 | 20241209 | 125900 | 8678322760 | 10070 | 10070 | 10070 | 10060 | 352 |
| 338 | 20241209 | 125800 | 8674779120 | 10070 | 10070 | 10070 | 10060 | 654 |
| 339 | 20241209 | 125700 | 8668193400 | 10060 | 10080 | 10080 | 10050 | 2042 |
| 340 | 20241209 | 125600 | 8647653240 | 10080 | 10080 | 10080 | 10050 | 13395 |
| 341 | 20241209 | 125500 | 8512934820 | 10080 | 10070 | 10090 | 10060 | 7069 |
| 342 | 20241209 | 125400 | 8441748050 | 10080 | 10080 | 10090 | 10070 | 605 |
| 343 | 20241209 | 125300 | 8435650470 | 10080 | 10080 | 10080 | 10070 | 1312 |
| 344 | 20241209 | 125200 | 8422428160 | 10080 | 10090 | 10090 | 10070 | 5324 |
| 345 | 20241209 | 125100 | 8368773740 | 10090 | 10090 | 10100 | 10080 | 924 |
| 346 | 20241209 | 125000 | 8359447490 | 10090 | 10090 | 10100 | 10090 | 928 |
| 347 | 20241209 | 124900 | 8350080310 | 10100 | 10090 | 10100 | 10080 | 58 |
| 348 | 20241209 | 124800 | 8349495050 | 10080 | 10090 | 10100 | 10080 | 2108 |
| 349 | 20241209 | 124700 | 8328243290 | 10090 | 10100 | 10110 | 10090 | 4169 |
| 350 | 20241209 | 124600 | 8286156110 | 10110 | 10120 | 10120 | 10100 | 371 |
| 351 | 20241209 | 124500 | 8282405360 | 10120 | 10110 | 10120 | 10110 | 1714 |
| 352 | 20241209 | 124400 | 8265076770 | 10110 | 10110 | 10110 | 10110 | 34 |
| 353 | 20241209 | 124300 | 8264733030 | 10100 | 10110 | 10110 | 10100 | 1173 |
| 354 | 20241209 | 124200 | 8252875060 | 10110 | 10110 | 10110 | 10110 | 39 |
| 355 | 20241209 | 124100 | 8252480770 | 10100 | 10100 | 10100 | 10100 | 776 |
| 356 | 20241209 | 124000 | 8244643170 | 10100 | 10100 | 10100 | 10090 | 1319 |
| 357 | 20241209 | 123900 | 8231333620 | 10100 | 10100 | 10100 | 10100 | 232 |
| 358 | 20241209 | 123800 | 8228990420 | 10100 | 10090 | 10100 | 10090 | 2275 |
| 359 | 20241209 | 123700 | 8206035630 | 10090 | 10090 | 10090 | 10080 | 930 |
| 360 | 20241209 | 123600 | 8196654440 | 10080 | 10100 | 10100 | 10080 | 2129 |
| 361 | 20241209 | 123500 | 8175192440 | 10080 | 10090 | 10100 | 10080 | 1009 |
| 362 | 20241209 | 123400 | 8165016530 | 10090 | 10110 | 10110 | 10090 | 1578 |
| 363 | 20241209 | 123300 | 8149081710 | 10110 | 10100 | 10110 | 10100 | 94 |
| 364 | 20241209 | 123200 | 8148131540 | 10100 | 10100 | 10110 | 10100 | 186 |
| 365 | 20241209 | 123100 | 8146252030 | 10100 | 10120 | 10120 | 10100 | 187 |
| 366 | 20241209 | 123000 | 8144361010 | 10120 | 10120 | 10120 | 10100 | 807 |
| 367 | 20241209 | 122900 | 8136194190 | 10120 | 10110 | 10120 | 10090 | 1867 |
| 368 | 20241209 | 122800 | 8117342100 | 10110 | 10110 | 10110 | 10100 | 160 |
| 369 | 20241209 | 122700 | 8115725500 | 10110 | 10100 | 10110 | 10100 | 795 |
| 370 | 20241209 | 122600 | 8107695070 | 10100 | 10100 | 10100 | 10100 | 563 |
| 371 | 20241209 | 122500 | 8102008770 | 10090 | 10100 | 10100 | 10090 | 2714 |
| 372 | 20241209 | 122400 | 8074624280 | 10100 | 10100 | 10100 | 10090 | 192 |
| 373 | 20241209 | 122300 | 8072686280 | 10100 | 10100 | 10100 | 10090 | 416 |
| 374 | 20241209 | 122200 | 8068488330 | 10090 | 10090 | 10110 | 10090 | 1918 |
| 375 | 20241209 | 122100 | 8049135520 | 10090 | 10110 | 10110 | 10090 | 2981 |
| 376 | 20241209 | 122000 | 8019008450 | 10110 | 10110 | 10110 | 10110 | 166 |
| 377 | 20241209 | 121900 | 8017330190 | 10110 | 10110 | 10110 | 10100 | 1870 |
| 378 | 20241209 | 121800 | 7998441560 | 10110 | 10110 | 10120 | 10110 | 1912 |
| 379 | 20241209 | 121700 | 7979110940 | 10110 | 10130 | 10130 | 10110 | 3834 |
| 380 | 20241209 | 121600 | 7940343020 | 10130 | 10140 | 10140 | 10130 | 43 |
| 381 | 20241209 | 121500 | 7939907400 | 10140 | 10140 | 10140 | 10120 | 1549 |
| 382 | 20241209 | 121400 | 7924219500 | 10140 | 10140 | 10150 | 10140 | 465 |
| 383 | 20241209 | 121300 | 7919504190 | 10140 | 10150 | 10160 | 10140 | 2672 |
| 384 | 20241209 | 121200 | 7892385020 | 10150 | 10140 | 10150 | 10140 | 528 |
| 385 | 20241209 | 121100 | 7887025930 | 10130 | 10150 | 10150 | 10130 | 365 |
| 386 | 20241209 | 121000 | 7883322910 | 10130 | 10130 | 10140 | 10130 | 1536 |
| 387 | 20241209 | 120900 | 7867757170 | 10130 | 10120 | 10130 | 10110 | 2762 |
| 388 | 20241209 | 120800 | 7839805710 | 10110 | 10110 | 10120 | 10110 | 209 |
| 389 | 20241209 | 120700 | 7837691690 | 10120 | 10120 | 10120 | 10110 | 1831 |
| 390 | 20241209 | 120600 | 7819179910 | 10110 | 10120 | 10120 | 10110 | 670 |
| 391 | 20241209 | 120500 | 7812406060 | 10120 | 10120 | 10120 | 10110 | 737 |
| 392 | 20241209 | 120400 | 7804953240 | 10110 | 10090 | 10110 | 10090 | 12309 |
| 393 | 20241209 | 120300 | 7680682920 | 10080 | 10080 | 10090 | 10080 | 1007 |
| 394 | 20241209 | 120200 | 7670523980 | 10090 | 10090 | 10090 | 10080 | 376 |
| 395 | 20241209 | 120100 | 7666733700 | 10090 | 10080 | 10090 | 10080 | 934 |
| 396 | 20241209 | 120000 | 7657317990 | 10080 | 10080 | 10090 | 10080 | 1312 |
| 397 | 20241209 | 115900 | 7644092090 | 10080 | 10090 | 10100 | 10080 | 5162 |
| 398 | 20241209 | 115800 | 7592044070 | 10090 | 10090 | 10100 | 10090 | 740 |
| 399 | 20241209 | 115700 | 7584577200 | 10100 | 10090 | 10100 | 10080 | 464 |
| 400 | 20241209 | 115600 | 7579897010 | 10090 | 10090 | 10090 | 10080 | 1212 |
| 401 | 20241209 | 115500 | 7567677960 | 10090 | 10090 | 10100 | 10090 | 1481 |
| 402 | 20241209 | 115400 | 7552733820 | 10100 | 10090 | 10100 | 10090 | 142 |
| 403 | 20241209 | 115300 | 7551300610 | 10090 | 10090 | 10100 | 10080 | 643 |
| 404 | 20241209 | 115200 | 7544813270 | 10090 | 10090 | 10090 | 10080 | 940 |
| 405 | 20241209 | 115100 | 7535332060 | 10080 | 10090 | 10100 | 10080 | 1339 |
| 406 | 20241209 | 115000 | 7521822780 | 10090 | 10090 | 10100 | 10090 | 2233 |
| 407 | 20241209 | 114900 | 7499269560 | 10100 | 10090 | 10100 | 10080 | 3641 |
| 408 | 20241209 | 114800 | 7462531960 | 10100 | 10090 | 10100 | 10090 | 1141 |
| 409 | 20241209 | 114700 | 7451017740 | 10100 | 10090 | 10100 | 10090 | 241 |
| 410 | 20241209 | 114600 | 7448585910 | 10090 | 10090 | 10100 | 10090 | 913 |
| 411 | 20241209 | 114500 | 7439373710 | 10090 | 10100 | 10100 | 10090 | 1671 |
| 412 | 20241209 | 114400 | 7422498730 | 10090 | 10090 | 10100 | 10080 | 1931 |
| 413 | 20241209 | 114300 | 7403014820 | 10090 | 10090 | 10090 | 10080 | 125 |
| 414 | 20241209 | 114200 | 7401753640 | 10080 | 10090 | 10090 | 10080 | 3009 |
| 415 | 20241209 | 114100 | 7371419710 | 10090 | 10090 | 10090 | 10080 | 5612 |
| 416 | 20241209 | 114000 | 7314799630 | 10090 | 10100 | 10100 | 10090 | 444 |
| 417 | 20241209 | 113900 | 7310315340 | 10100 | 10090 | 10100 | 10090 | 631 |
| 418 | 20241209 | 113800 | 7303946510 | 10100 | 10090 | 10100 | 10090 | 1268 |
| 419 | 20241209 | 113700 | 7291139720 | 10100 | 10100 | 10100 | 10090 | 424 |
| 420 | 20241209 | 113600 | 7286859820 | 10100 | 10100 | 10110 | 10100 | 1253 |
| 421 | 20241209 | 113500 | 7274203490 | 10100 | 10100 | 10100 | 10090 | 435 |
| 422 | 20241209 | 113400 | 7269810700 | 10100 | 10100 | 10100 | 10090 | 862 |
| 423 | 20241209 | 113300 | 7261104900 | 10100 | 10110 | 10110 | 10100 | 672 |
| 424 | 20241209 | 113200 | 7254316200 | 10100 | 10100 | 10110 | 10100 | 1388 |
| 425 | 20241209 | 113100 | 7240297030 | 10110 | 10090 | 10110 | 10090 | 4173 |
| 426 | 20241209 | 113000 | 7198140950 | 10110 | 10110 | 10110 | 10090 | 424 |
| 427 | 20241209 | 112900 | 7193861370 | 10110 | 10110 | 10110 | 10090 | 2024 |
| 428 | 20241209 | 112800 | 7173414920 | 10110 | 10090 | 10130 | 10090 | 7825 |
| 429 | 20241209 | 112700 | 7094362210 | 10090 | 10090 | 10090 | 10080 | 1063 |
| 430 | 20241209 | 112600 | 7083640300 | 10080 | 10090 | 10090 | 10080 | 1820 |
| 431 | 20241209 | 112500 | 7065292330 | 10080 | 10100 | 10100 | 10080 | 4653 |
| 432 | 20241209 | 112400 | 7018344870 | 10100 | 10120 | 10120 | 10090 | 4781 |
| 433 | 20241209 | 112300 | 6970056190 | 10130 | 10130 | 10130 | 10110 | 540 |
| 434 | 20241209 | 112200 | 6964596070 | 10120 | 10120 | 10120 | 10110 | 810 |
| 435 | 20241209 | 112100 | 6956405990 | 10120 | 10130 | 10130 | 10110 | 1159 |
| 436 | 20241209 | 112000 | 6944686000 | 10130 | 10150 | 10160 | 10110 | 4635 |
| 437 | 20241209 | 111900 | 6897693150 | 10160 | 10130 | 10160 | 10120 | 326 |
| 438 | 20241209 | 111800 | 6894388010 | 10130 | 10140 | 10150 | 10130 | 1780 |
| 439 | 20241209 | 111700 | 6876353880 | 10140 | 10150 | 10150 | 10130 | 313 |
| 440 | 20241209 | 111600 | 6873180180 | 10140 | 10130 | 10150 | 10130 | 411 |
| 441 | 20241209 | 111500 | 6869014860 | 10140 | 10100 | 10140 | 10090 | 4627 |
| 442 | 20241209 | 111400 | 6822266210 | 10100 | 10110 | 10110 | 10090 | 10061 |
| 443 | 20241209 | 111300 | 6720650100 | 10110 | 10120 | 10120 | 10100 | 7787 |
| 444 | 20241209 | 111200 | 6641949030 | 10120 | 10150 | 10150 | 10110 | 32411 |
| 445 | 20241209 | 111100 | 6313356630 | 10140 | 10150 | 10150 | 10140 | 1009 |
| 446 | 20241209 | 111000 | 6303122240 | 10150 | 10150 | 10150 | 10140 | 702 |
| 447 | 20241209 | 110900 | 6295999510 | 10150 | 10150 | 10150 | 10150 | 3193 |
| 448 | 20241209 | 110800 | 6263590560 | 10160 | 10150 | 10160 | 10150 | 64 |
| 449 | 20241209 | 110700 | 6262940330 | 10160 | 10170 | 10170 | 10160 | 2932 |
| 450 | 20241209 | 110600 | 6233150850 | 10170 | 10170 | 10180 | 10160 | 257 |
| 451 | 20241209 | 110500 | 6230537350 | 10170 | 10150 | 10170 | 10150 | 368 |
| 452 | 20241209 | 110400 | 6226799790 | 10150 | 10150 | 10160 | 10140 | 427 |
| 453 | 20241209 | 110300 | 6222465670 | 10150 | 10150 | 10150 | 10140 | 2019 |
| 454 | 20241209 | 110200 | 6201972990 | 10150 | 10160 | 10160 | 10150 | 6094 |
| 455 | 20241209 | 110100 | 6140118820 | 10150 | 10160 | 10160 | 10150 | 1523 |
| 456 | 20241209 | 110000 | 6124658150 | 10160 | 10140 | 10160 | 10140 | 2795 |
| 457 | 20241209 | 105900 | 6096304780 | 10140 | 10150 | 10160 | 10140 | 4668 |
| 458 | 20241209 | 105800 | 6048944350 | 10150 | 10150 | 10150 | 10140 | 723 |
| 459 | 20241209 | 105700 | 6041610810 | 10150 | 10150 | 10160 | 10150 | 601 |
| 460 | 20241209 | 105600 | 6035510580 | 10150 | 10140 | 10150 | 10140 | 269 |
| 461 | 20241209 | 105500 | 6032780440 | 10140 | 10150 | 10150 | 10140 | 2209 |
| 462 | 20241209 | 105400 | 6010378000 | 10150 | 10150 | 10170 | 10150 | 1427 |
| 463 | 20241209 | 105300 | 5995893460 | 10160 | 10160 | 10160 | 10150 | 267 |
| 464 | 20241209 | 105200 | 5993181340 | 10160 | 10160 | 10160 | 10150 | 55 |
| 465 | 20241209 | 105100 | 5992622700 | 10160 | 10150 | 10160 | 10140 | 896 |
| 466 | 20241209 | 105000 | 5983528690 | 10150 | 10160 | 10160 | 10150 | 3317 |
| 467 | 20241209 | 104900 | 5949861080 | 10160 | 10160 | 10160 | 10160 | 614 |
| 468 | 20241209 | 104800 | 5943622840 | 10160 | 10150 | 10160 | 10150 | 2721 |
| 469 | 20241209 | 104700 | 5916004200 | 10160 | 10170 | 10170 | 10160 | 866 |
| 470 | 20241209 | 104600 | 5907204480 | 10170 | 10170 | 10170 | 10160 | 89 |
| 471 | 20241209 | 104500 | 5906299850 | 10170 | 10170 | 10180 | 10170 | 1210 |
| 472 | 20241209 | 104400 | 5893994140 | 10170 | 10170 | 10170 | 10170 | 86 |
| 473 | 20241209 | 104300 | 5893119520 | 10170 | 10160 | 10170 | 10160 | 4008 |
| 474 | 20241209 | 104200 | 5852392260 | 10170 | 10160 | 10180 | 10150 | 4707 |
| 475 | 20241209 | 104100 | 5804592950 | 10170 | 10180 | 10180 | 10170 | 3800 |
| 476 | 20241209 | 104000 | 5765945350 | 10180 | 10190 | 10190 | 10170 | 57 |
| 477 | 20241209 | 103900 | 5765365180 | 10180 | 10180 | 10190 | 10170 | 1133 |
| 478 | 20241209 | 103800 | 5753836420 | 10190 | 10190 | 10190 | 10180 | 777 |
| 479 | 20241209 | 103700 | 5745920540 | 10190 | 10190 | 10190 | 10180 | 154 |
| 480 | 20241209 | 103600 | 5744351380 | 10190 | 10170 | 10190 | 10170 | 212 |
| 481 | 20241209 | 103500 | 5742193570 | 10170 | 10160 | 10170 | 10150 | 1078 |
| 482 | 20241209 | 103400 | 5731241490 | 10170 | 10160 | 10180 | 10160 | 1903 |
| 483 | 20241209 | 103300 | 5711902890 | 10160 | 10170 | 10180 | 10160 | 785 |
| 484 | 20241209 | 103200 | 5703926510 | 10150 | 10180 | 10190 | 10150 | 1951 |
| 485 | 20241209 | 103100 | 5684081910 | 10180 | 10160 | 10180 | 10150 | 3074 |
| 486 | 20241209 | 103000 | 5652864120 | 10170 | 10160 | 10170 | 10160 | 337 |
| 487 | 20241209 | 102900 | 5649440170 | 10160 | 10170 | 10170 | 10160 | 292 |
| 488 | 20241209 | 102800 | 5646472210 | 10170 | 10180 | 10180 | 10160 | 9126 |
| 489 | 20241209 | 102700 | 5553722690 | 10180 | 10190 | 10190 | 10180 | 1359 |
| 490 | 20241209 | 102600 | 5539887650 | 10190 | 10200 | 10200 | 10190 | 967 |
| 491 | 20241209 | 102500 | 5530028490 | 10200 | 10200 | 10210 | 10200 | 1681 |
| 492 | 20241209 | 102400 | 5512882280 | 10200 | 10170 | 10200 | 10170 | 292 |
| 493 | 20241209 | 102300 | 5509904390 | 10170 | 10210 | 10210 | 10170 | 1179 |
| 494 | 20241209 | 102200 | 5497884900 | 10210 | 10190 | 10210 | 10180 | 1064 |
| 495 | 20241209 | 102100 | 5487036840 | 10180 | 10190 | 10190 | 10180 | 590 |
| 496 | 20241209 | 102000 | 5481030520 | 10160 | 10170 | 10190 | 10160 | 4628 |
| 497 | 20241209 | 101900 | 5433942370 | 10170 | 10180 | 10180 | 10160 | 2382 |
| 498 | 20241209 | 101800 | 5409722160 | 10180 | 10170 | 10180 | 10170 | 700 |
| 499 | 20241209 | 101700 | 5402600870 | 10180 | 10170 | 10180 | 10170 | 383 |
| 500 | 20241209 | 101600 | 5398704930 | 10180 | 10170 | 10180 | 10170 | 1068 |
| 501 | 20241209 | 101500 | 5387842300 | 10170 | 10180 | 10180 | 10170 | 311 |
| 502 | 20241209 | 101400 | 5384678150 | 10180 | 10170 | 10180 | 10170 | 2702 |
| 503 | 20241209 | 101300 | 5357198680 | 10170 | 10200 | 10200 | 10160 | 13281 |
| 504 | 20241209 | 101200 | 5222126590 | 10190 | 10200 | 10200 | 10190 | 427 |
| 505 | 20241209 | 101100 | 5217773920 | 10200 | 10220 | 10220 | 10190 | 6489 |
| 506 | 20241209 | 101000 | 5151525120 | 10220 | 10220 | 10230 | 10210 | 2271 |
| 507 | 20241209 | 100900 | 5128310240 | 10210 | 10210 | 10220 | 10200 | 845 |
| 508 | 20241209 | 100800 | 5119683940 | 10210 | 10200 | 10210 | 10190 | 791 |
| 509 | 20241209 | 100700 | 5111618130 | 10190 | 10200 | 10200 | 10180 | 1218 |
| 510 | 20241209 | 100600 | 5099207040 | 10190 | 10210 | 10210 | 10190 | 1426 |
| 511 | 20241209 | 100500 | 5084662950 | 10210 | 10220 | 10220 | 10200 | 1347 |
| 512 | 20241209 | 100400 | 5070915750 | 10220 | 10250 | 10250 | 10210 | 2837 |
| 513 | 20241209 | 100300 | 5041894440 | 10240 | 10250 | 10250 | 10230 | 3372 |
| 514 | 20241209 | 100200 | 5007343380 | 10230 | 10250 | 10250 | 10230 | 1758 |
| 515 | 20241209 | 100100 | 4989334500 | 10250 | 10240 | 10250 | 10240 | 2560 |
| 516 | 20241209 | 100000 | 4963107100 | 10250 | 10250 | 10260 | 10240 | 1931 |
| 517 | 20241209 | 095900 | 4943319520 | 10260 | 10250 | 10260 | 10250 | 2119 |
| 518 | 20241209 | 095800 | 4921599750 | 10260 | 10240 | 10260 | 10240 | 7488 |
| 519 | 20241209 | 095700 | 4844859250 | 10240 | 10200 | 10240 | 10200 | 13711 |
| 520 | 20241209 | 095600 | 4704710310 | 10200 | 10180 | 10200 | 10170 | 1948 |
| 521 | 20241209 | 095500 | 4684856260 | 10190 | 10170 | 10200 | 10170 | 4683 |
| 522 | 20241209 | 095400 | 4637187470 | 10170 | 10170 | 10170 | 10160 | 1612 |
| 523 | 20241209 | 095300 | 4620793540 | 10170 | 10200 | 10200 | 10170 | 2140 |
| 524 | 20241209 | 095200 | 4599011210 | 10200 | 10190 | 10200 | 10190 | 630 |
| 525 | 20241209 | 095100 | 4592591480 | 10190 | 10200 | 10210 | 10190 | 2724 |
| 526 | 20241209 | 095000 | 4564811020 | 10200 | 10210 | 10210 | 10200 | 965 |
| 527 | 20241209 | 094900 | 4554962060 | 10210 | 10190 | 10210 | 10190 | 5138 |
| 528 | 20241209 | 094800 | 4502554730 | 10190 | 10200 | 10200 | 10150 | 3400 |
| 529 | 20241209 | 094700 | 4467975500 | 10200 | 10190 | 10200 | 10190 | 1355 |
| 530 | 20241209 | 094600 | 4454163090 | 10190 | 10160 | 10200 | 10160 | 4196 |
| 531 | 20241209 | 094500 | 4411485210 | 10160 | 10170 | 10170 | 10150 | 2478 |
| 532 | 20241209 | 094400 | 4386301100 | 10170 | 10160 | 10170 | 10160 | 442 |
| 533 | 20241209 | 094300 | 4381808820 | 10160 | 10190 | 10190 | 10160 | 1628 |
| 534 | 20241209 | 094200 | 4365238190 | 10200 | 10200 | 10200 | 10190 | 3750 |
| 535 | 20241209 | 094100 | 4327016650 | 10190 | 10190 | 10200 | 10180 | 2222 |
| 536 | 20241209 | 094000 | 4304379120 | 10190 | 10160 | 10190 | 10150 | 1904 |
| 537 | 20241209 | 093900 | 4285017830 | 10160 | 10160 | 10160 | 10150 | 1464 |
| 538 | 20241209 | 093800 | 4270143990 | 10160 | 10160 | 10160 | 10140 | 1308 |
| 539 | 20241209 | 093700 | 4256869700 | 10160 | 10140 | 10160 | 10140 | 1776 |
| 540 | 20241209 | 093600 | 4238847590 | 10130 | 10140 | 10150 | 10130 | 3585 |
| 541 | 20241209 | 093500 | 4202526100 | 10140 | 10120 | 10160 | 10110 | 4484 |
| 542 | 20241209 | 093400 | 4157090050 | 10120 | 10110 | 10120 | 10110 | 2309 |
| 543 | 20241209 | 093300 | 4133727990 | 10110 | 10100 | 10120 | 10090 | 20119 |
| 544 | 20241209 | 093200 | 3930563110 | 10100 | 10090 | 10100 | 10070 | 14367 |
| 545 | 20241209 | 093100 | 3785633600 | 10080 | 10090 | 10100 | 10080 | 1524 |
| 546 | 20241209 | 093000 | 3770257880 | 10070 | 10080 | 10090 | 10070 | 14071 |
| 547 | 20241209 | 092900 | 3628402420 | 10090 | 10080 | 10100 | 10080 | 6105 |
| 548 | 20241209 | 092800 | 3566804570 | 10070 | 10100 | 10100 | 10070 | 37925 |
| 549 | 20241209 | 092700 | 3184152930 | 10120 | 10090 | 10130 | 10080 | 19825 |
| 550 | 20241209 | 092600 | 2983981350 | 10090 | 10110 | 10110 | 10080 | 17882 |
| 551 | 20241209 | 092500 | 2803428410 | 10110 | 10140 | 10140 | 10110 | 15210 |
| 552 | 20241209 | 092400 | 2649501550 | 10140 | 10140 | 10150 | 10130 | 3959 |
| 553 | 20241209 | 092300 | 2609361350 | 10150 | 10130 | 10160 | 10120 | 11894 |
| 554 | 20241209 | 092200 | 2488825630 | 10130 | 10140 | 10150 | 10120 | 6511 |
| 555 | 20241209 | 092100 | 2422861690 | 10140 | 10170 | 10170 | 10130 | 10163 |
| 556 | 20241209 | 092000 | 2319792890 | 10170 | 10150 | 10180 | 10140 | 2822 |
| 557 | 20241209 | 091900 | 2291136990 | 10150 | 10210 | 10210 | 10150 | 11677 |
| 558 | 20241209 | 091800 | 2172305730 | 10220 | 10240 | 10250 | 10210 | 2344 |
| 559 | 20241209 | 091700 | 2148306040 | 10250 | 10240 | 10260 | 10220 | 9370 |
| 560 | 20241209 | 091600 | 2052397600 | 10240 | 10210 | 10240 | 10180 | 9218 |
| 561 | 20241209 | 091500 | 1958376400 | 10210 | 10220 | 10220 | 10200 | 5802 |
| 562 | 20241209 | 091400 | 1899164520 | 10210 | 10220 | 10240 | 10210 | 3969 |
| 563 | 20241209 | 091300 | 1858610100 | 10220 | 10250 | 10260 | 10210 | 5656 |
| 564 | 20241209 | 091200 | 1800754270 | 10250 | 10230 | 10260 | 10230 | 4084 |
| 565 | 20241209 | 091100 | 1758912730 | 10230 | 10220 | 10250 | 10210 | 9267 |
| 566 | 20241209 | 091000 | 1664076940 | 10210 | 10230 | 10230 | 10200 | 4236 |
| 567 | 20241209 | 090900 | 1620781230 | 10220 | 10220 | 10240 | 10220 | 4872 |
| 568 | 20241209 | 090800 | 1570968380 | 10220 | 10230 | 10270 | 10210 | 15681 |
| 569 | 20241209 | 090700 | 1410402300 | 10230 | 10190 | 10230 | 10190 | 6522 |
| 570 | 20241209 | 090600 | 1343812960 | 10190 | 10170 | 10190 | 10150 | 16357 |
| 571 | 20241209 | 090500 | 1177503540 | 10170 | 10180 | 10200 | 10160 | 8613 |
| 572 | 20241209 | 090400 | 1089899170 | 10200 | 10240 | 10240 | 10170 | 11542 |
| 573 | 20241209 | 090300 | 972280250 | 10230 | 10200 | 10270 | 10180 | 8197 |
| 574 | 20241209 | 090200 | 888447200 | 10170 | 10310 | 10330 | 10170 | 19225 |
| 575 | 20241209 | 090100 | 692130560 | 10310 | 10200 | 10360 | 10190 | 14958 |
| 576 | 20241209 | 090000 | 538290130 | 10250 | 10130 | 10280 | 10120 | 52727 |