31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 183400 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 17934 |
| 3 | 20250103 | 183300 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20250103 | 183200 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20250103 | 183100 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20250103 | 183000 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20250103 | 182900 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20250103 | 182800 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20250103 | 182700 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20250103 | 182600 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20250103 | 182500 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20250103 | 182400 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20250103 | 182300 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20250103 | 182200 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20250103 | 182100 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20250103 | 182000 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20250103 | 181900 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20250103 | 181800 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20250103 | 181700 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20250103 | 181600 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20250103 | 181500 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20250103 | 181400 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20250103 | 181300 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20250103 | 181200 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20250103 | 181100 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20250103 | 181000 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20250103 | 180900 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20250103 | 180800 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20250103 | 180700 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20250103 | 180600 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20250103 | 180500 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20250103 | 180400 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 17934 |
| 33 | 20250103 | 180300 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20250103 | 180200 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20250103 | 180100 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20250103 | 180000 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20250103 | 175900 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20250103 | 175800 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20250103 | 175700 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20250103 | 175600 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20250103 | 175500 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20250103 | 175400 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20250103 | 175300 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20250103 | 175200 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20250103 | 175100 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20250103 | 175000 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20250103 | 174900 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20250103 | 174800 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20250103 | 174700 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20250103 | 174600 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20250103 | 174500 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20250103 | 174400 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20250103 | 174300 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20250103 | 174200 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20250103 | 174100 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20250103 | 174000 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20250103 | 173900 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20250103 | 173800 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20250103 | 173700 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20250103 | 173600 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20250103 | 173500 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20250103 | 173400 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 17934 |
| 63 | 20250103 | 173300 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20250103 | 173200 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20250103 | 173100 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20250103 | 173000 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20250103 | 172900 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20250103 | 172800 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20250103 | 172700 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20250103 | 172600 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20250103 | 172500 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20250103 | 172400 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20250103 | 172300 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20250103 | 172200 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20250103 | 172100 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20250103 | 172000 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20250103 | 171900 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20250103 | 171800 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20250103 | 171700 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20250103 | 171600 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20250103 | 171500 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20250103 | 171400 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20250103 | 171300 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20250103 | 171200 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20250103 | 171100 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20250103 | 171000 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20250103 | 170900 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20250103 | 170800 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20250103 | 170700 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20250103 | 170600 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20250103 | 170500 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20250103 | 170400 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 17934 |
| 93 | 20250103 | 170300 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20250103 | 170200 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20250103 | 170100 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20250103 | 170000 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20250103 | 165900 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20250103 | 165800 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20250103 | 165700 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20250103 | 165600 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20250103 | 165500 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20250103 | 165400 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20250103 | 165300 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20250103 | 165200 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20250103 | 165100 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20250103 | 165000 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20250103 | 164900 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20250103 | 164800 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20250103 | 164700 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20250103 | 164600 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20250103 | 164500 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20250103 | 164400 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20250103 | 164300 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20250103 | 164200 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20250103 | 164100 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20250103 | 164000 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20250103 | 163900 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20250103 | 163800 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20250103 | 163700 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20250103 | 163600 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20250103 | 163500 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20250103 | 163400 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 17934 |
| 123 | 20250103 | 163300 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20250103 | 163200 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20250103 | 163100 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20250103 | 163000 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20250103 | 162900 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20250103 | 162800 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20250103 | 162700 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20250103 | 162600 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20250103 | 162500 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20250103 | 162400 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20250103 | 162300 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20250103 | 162200 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20250103 | 162100 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20250103 | 162000 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20250103 | 161900 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20250103 | 161800 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20250103 | 161700 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20250103 | 161600 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20250103 | 161500 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20250103 | 161400 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20250103 | 161300 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20250103 | 161200 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20250103 | 161100 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20250103 | 161000 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20250103 | 160900 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20250103 | 160800 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20250103 | 160700 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20250103 | 160600 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20250103 | 160500 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20250103 | 160400 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 17934 |
| 153 | 20250103 | 160300 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20250103 | 160200 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20250103 | 160100 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20250103 | 160000 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20250103 | 155900 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20250103 | 155800 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20250103 | 155700 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20250103 | 155600 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20250103 | 155500 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20250103 | 155400 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20250103 | 155300 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20250103 | 155200 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20250103 | 155100 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20250103 | 155000 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20250103 | 154900 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20250103 | 154800 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20250103 | 154700 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20250103 | 154600 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20250103 | 154500 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20250103 | 154400 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20250103 | 154300 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20250103 | 154200 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20250103 | 154100 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20250103 | 154000 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20250103 | 153900 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20250103 | 153800 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20250103 | 153700 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20250103 | 153600 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20250103 | 153500 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20250103 | 153400 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 17934 |
| 183 | 20250103 | 153300 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20250103 | 153200 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20250103 | 153100 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20250103 | 153000 | 8536086600 | 11650 | 11650 | 11650 | 11650 | 17934 |
| 187 | 20250103 | 152900 | 8327155500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20250103 | 152800 | 8327155500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20250103 | 152700 | 8327155500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20250103 | 152600 | 8327155500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20250103 | 152500 | 8327155500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20250103 | 152400 | 8327155500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20250103 | 152300 | 8327155500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20250103 | 152200 | 8327155500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20250103 | 152100 | 8327155500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20250103 | 152000 | 8327155500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20250103 | 151900 | 8327155500 | 11660 | 11670 | 11670 | 11650 | 1608 |
| 198 | 20250103 | 151800 | 8308402770 | 11670 | 11670 | 11670 | 11660 | 411 |
| 199 | 20250103 | 151700 | 8303607400 | 11660 | 11660 | 11660 | 11650 | 5472 |
| 200 | 20250103 | 151600 | 8239836180 | 11650 | 11670 | 11670 | 11650 | 4750 |
| 201 | 20250103 | 151500 | 8184437040 | 11680 | 11680 | 11680 | 11670 | 1612 |
| 202 | 20250103 | 151400 | 8165623280 | 11680 | 11690 | 11690 | 11670 | 1650 |
| 203 | 20250103 | 151300 | 8146353080 | 11690 | 11680 | 11690 | 11680 | 124 |
| 204 | 20250103 | 151200 | 8144904370 | 11690 | 11680 | 11690 | 11680 | 527 |
| 205 | 20250103 | 151100 | 8138748990 | 11690 | 11690 | 11690 | 11680 | 894 |
| 206 | 20250103 | 151000 | 8128303130 | 11690 | 11690 | 11690 | 11680 | 861 |
| 207 | 20250103 | 150900 | 8118238270 | 11690 | 11680 | 11690 | 11680 | 1816 |
| 208 | 20250103 | 150800 | 8097025000 | 11680 | 11690 | 11690 | 11680 | 1403 |
| 209 | 20250103 | 150700 | 8080637860 | 11690 | 11690 | 11690 | 11670 | 1087 |
| 210 | 20250103 | 150600 | 8067948290 | 11670 | 11680 | 11690 | 11670 | 1959 |
| 211 | 20250103 | 150500 | 8045062160 | 11690 | 11690 | 11690 | 11680 | 1040 |
| 212 | 20250103 | 150400 | 8032914560 | 11680 | 11680 | 11690 | 11680 | 1631 |
| 213 | 20250103 | 150300 | 8013863050 | 11690 | 11670 | 11690 | 11670 | 1823 |
| 214 | 20250103 | 150200 | 7992570620 | 11670 | 11690 | 11690 | 11670 | 393 |
| 215 | 20250103 | 150100 | 7987979760 | 11690 | 11680 | 11690 | 11680 | 2648 |
| 216 | 20250103 | 150000 | 7957048250 | 11690 | 11680 | 11690 | 11680 | 267 |
| 217 | 20250103 | 145900 | 7953929220 | 11690 | 11670 | 11690 | 11670 | 5832 |
| 218 | 20250103 | 145800 | 7885803280 | 11680 | 11670 | 11680 | 11670 | 544 |
| 219 | 20250103 | 145700 | 7879454400 | 11670 | 11660 | 11680 | 11660 | 33 |
| 220 | 20250103 | 145600 | 7879069190 | 11680 | 11670 | 11680 | 11660 | 1512 |
| 221 | 20250103 | 145500 | 7861436150 | 11670 | 11670 | 11680 | 11670 | 1076 |
| 222 | 20250103 | 145400 | 7848878370 | 11670 | 11680 | 11680 | 11660 | 440 |
| 223 | 20250103 | 145300 | 7843743340 | 11660 | 11670 | 11680 | 11660 | 3494 |
| 224 | 20250103 | 145200 | 7802966490 | 11670 | 11680 | 11680 | 11670 | 81 |
| 225 | 20250103 | 145100 | 7802020710 | 11680 | 11680 | 11680 | 11680 | 888 |
| 226 | 20250103 | 145000 | 7791648870 | 11680 | 11680 | 11680 | 11670 | 167 |
| 227 | 20250103 | 144900 | 7789698580 | 11670 | 11680 | 11680 | 11670 | 67 |
| 228 | 20250103 | 144800 | 7788916070 | 11680 | 11680 | 11680 | 11680 | 51 |
| 229 | 20250103 | 144700 | 7788320390 | 11680 | 11670 | 11680 | 11670 | 894 |
| 230 | 20250103 | 144600 | 7777886380 | 11670 | 11670 | 11680 | 11670 | 1506 |
| 231 | 20250103 | 144500 | 7760310650 | 11680 | 11680 | 11680 | 11680 | 54 |
| 232 | 20250103 | 144400 | 7759679930 | 11680 | 11670 | 11680 | 11670 | 3036 |
| 233 | 20250103 | 144300 | 7724249430 | 11670 | 11670 | 11670 | 11660 | 1818 |
| 234 | 20250103 | 144200 | 7703045030 | 11670 | 11660 | 11670 | 11660 | 308 |
| 235 | 20250103 | 144100 | 7699452940 | 11660 | 11670 | 11670 | 11660 | 61 |
| 236 | 20250103 | 144000 | 7698741320 | 11670 | 11680 | 11680 | 11660 | 344 |
| 237 | 20250103 | 143900 | 7694727370 | 11650 | 11680 | 11680 | 11650 | 149 |
| 238 | 20250103 | 143800 | 7692987110 | 11670 | 11670 | 11670 | 11660 | 3020 |
| 239 | 20250103 | 143700 | 7657760540 | 11660 | 11670 | 11670 | 11660 | 114 |
| 240 | 20250103 | 143600 | 7656430960 | 11660 | 11670 | 11670 | 11660 | 147 |
| 241 | 20250103 | 143500 | 7654715480 | 11680 | 11670 | 11680 | 11670 | 293 |
| 242 | 20250103 | 143400 | 7651294160 | 11680 | 11670 | 11680 | 11670 | 683 |
| 243 | 20250103 | 143300 | 7643316800 | 11680 | 11660 | 11680 | 11660 | 417 |
| 244 | 20250103 | 143200 | 7638450650 | 11660 | 11670 | 11670 | 11660 | 1134 |
| 245 | 20250103 | 143100 | 7625227170 | 11670 | 11670 | 11670 | 11660 | 311 |
| 246 | 20250103 | 143000 | 7621598820 | 11660 | 11680 | 11690 | 11660 | 3261 |
| 247 | 20250103 | 142900 | 7583522080 | 11690 | 11680 | 11690 | 11680 | 286 |
| 248 | 20250103 | 142800 | 7580181240 | 11690 | 11680 | 11690 | 11670 | 593 |
| 249 | 20250103 | 142700 | 7573254600 | 11690 | 11690 | 11690 | 11670 | 1743 |
| 250 | 20250103 | 142600 | 7552895580 | 11690 | 11680 | 11690 | 11680 | 36 |
| 251 | 20250103 | 142500 | 7552474750 | 11680 | 11690 | 11690 | 11680 | 775 |
| 252 | 20250103 | 142400 | 7543422400 | 11690 | 11670 | 11690 | 11670 | 4256 |
| 253 | 20250103 | 142300 | 7493714180 | 11670 | 11670 | 11670 | 11670 | 319 |
| 254 | 20250103 | 142200 | 7489991450 | 11650 | 11670 | 11670 | 11650 | 2416 |
| 255 | 20250103 | 142100 | 7461799940 | 11670 | 11650 | 11670 | 11650 | 5880 |
| 256 | 20250103 | 142000 | 7393200170 | 11650 | 11650 | 11650 | 11650 | 5 |
| 257 | 20250103 | 141900 | 7393141920 | 11650 | 11640 | 11650 | 11640 | 2802 |
| 258 | 20250103 | 141800 | 7360500850 | 11640 | 11650 | 11650 | 11640 | 932 |
| 259 | 20250103 | 141700 | 7349651370 | 11640 | 11650 | 11650 | 11640 | 95 |
| 260 | 20250103 | 141600 | 7348545470 | 11650 | 11650 | 11650 | 11650 | 4 |
| 261 | 20250103 | 141500 | 7348498870 | 11650 | 11640 | 11650 | 11640 | 153 |
| 262 | 20250103 | 141400 | 7346717810 | 11650 | 11650 | 11650 | 11640 | 265 |
| 263 | 20250103 | 141300 | 7343631560 | 11650 | 11640 | 11650 | 11640 | 178 |
| 264 | 20250103 | 141200 | 7341559630 | 11640 | 11640 | 11640 | 11640 | 61 |
| 265 | 20250103 | 141100 | 7340849590 | 11640 | 11640 | 11650 | 11640 | 1072 |
| 266 | 20250103 | 141000 | 7328371210 | 11640 | 11640 | 11640 | 11640 | 99 |
| 267 | 20250103 | 140900 | 7327218850 | 11640 | 11640 | 11640 | 11630 | 1045 |
| 268 | 20250103 | 140800 | 7315055670 | 11640 | 11640 | 11640 | 11640 | 712 |
| 269 | 20250103 | 140700 | 7306767990 | 11640 | 11650 | 11650 | 11640 | 1603 |
| 270 | 20250103 | 140600 | 7288095430 | 11650 | 11650 | 11650 | 11640 | 1963 |
| 271 | 20250103 | 140500 | 7265232720 | 11650 | 11660 | 11660 | 11650 | 1998 |
| 272 | 20250103 | 140400 | 7241950450 | 11660 | 11660 | 11660 | 11660 | 104 |
| 273 | 20250103 | 140300 | 7240737810 | 11650 | 11650 | 11650 | 11650 | 1071 |
| 274 | 20250103 | 140200 | 7228260660 | 11650 | 11670 | 11670 | 11650 | 1114 |
| 275 | 20250103 | 140100 | 7215278220 | 11670 | 11650 | 11670 | 11650 | 274 |
| 276 | 20250103 | 140000 | 7212085900 | 11650 | 11650 | 11650 | 11650 | 262 |
| 277 | 20250103 | 135900 | 7209033600 | 11650 | 11660 | 11660 | 11650 | 625 |
| 278 | 20250103 | 135800 | 7201746240 | 11650 | 11640 | 11650 | 11640 | 179 |
| 279 | 20250103 | 135700 | 7199660960 | 11650 | 11660 | 11660 | 11650 | 1630 |
| 280 | 20250103 | 135600 | 7180661160 | 11660 | 11660 | 11660 | 11660 | 10 |
| 281 | 20250103 | 135500 | 7180544560 | 11660 | 11670 | 11670 | 11660 | 854 |
| 282 | 20250103 | 135400 | 7170586820 | 11660 | 11670 | 11670 | 11660 | 627 |
| 283 | 20250103 | 135300 | 7163271940 | 11670 | 11660 | 11670 | 11660 | 1083 |
| 284 | 20250103 | 135200 | 7150637160 | 11670 | 11660 | 11670 | 11660 | 508 |
| 285 | 20250103 | 135100 | 7144713660 | 11650 | 11650 | 11650 | 11650 | 333 |
| 286 | 20250103 | 135000 | 7140834210 | 11650 | 11630 | 11670 | 11630 | 1113 |
| 287 | 20250103 | 134900 | 7127870380 | 11640 | 11630 | 11640 | 11620 | 7283 |
| 288 | 20250103 | 134800 | 7043145150 | 11620 | 11620 | 11620 | 11610 | 1696 |
| 289 | 20250103 | 134700 | 7023441350 | 11630 | 11610 | 11630 | 11600 | 3423 |
| 290 | 20250103 | 134600 | 6983668990 | 11610 | 11610 | 11610 | 11600 | 1997 |
| 291 | 20250103 | 134500 | 6960484330 | 11610 | 11620 | 11620 | 11610 | 1442 |
| 292 | 20250103 | 134400 | 6943741610 | 11620 | 11610 | 11620 | 11610 | 284 |
| 293 | 20250103 | 134300 | 6940443060 | 11610 | 11620 | 11620 | 11610 | 434 |
| 294 | 20250103 | 134200 | 6935400000 | 11620 | 11620 | 11620 | 11620 | 735 |
| 295 | 20250103 | 134100 | 6926859300 | 11620 | 11610 | 11620 | 11600 | 3267 |
| 296 | 20250103 | 134000 | 6888949100 | 11600 | 11600 | 11610 | 11600 | 4357 |
| 297 | 20250103 | 133900 | 6838393780 | 11600 | 11610 | 11620 | 11600 | 1669 |
| 298 | 20250103 | 133800 | 6819018950 | 11610 | 11620 | 11620 | 11610 | 6459 |
| 299 | 20250103 | 133700 | 6744024740 | 11620 | 11640 | 11640 | 11610 | 16728 |
| 300 | 20250103 | 133600 | 6549441320 | 11640 | 11660 | 11670 | 11640 | 8360 |
| 301 | 20250103 | 133500 | 6452016960 | 11670 | 11670 | 11670 | 11670 | 34 |
| 302 | 20250103 | 133400 | 6451620180 | 11670 | 11670 | 11670 | 11660 | 1976 |
| 303 | 20250103 | 133300 | 6428565260 | 11670 | 11670 | 11670 | 11660 | 3033 |
| 304 | 20250103 | 133200 | 6393195120 | 11670 | 11670 | 11670 | 11660 | 1026 |
| 305 | 20250103 | 133100 | 6381221720 | 11670 | 11670 | 11680 | 11670 | 915 |
| 306 | 20250103 | 133000 | 6370543150 | 11670 | 11670 | 11670 | 11660 | 848 |
| 307 | 20250103 | 132900 | 6360647490 | 11670 | 11670 | 11670 | 11670 | 1194 |
| 308 | 20250103 | 132800 | 6346713510 | 11680 | 11670 | 11680 | 11670 | 995 |
| 309 | 20250103 | 132700 | 6335101710 | 11670 | 11670 | 11670 | 11670 | 685 |
| 310 | 20250103 | 132600 | 6327107760 | 11670 | 11670 | 11670 | 11660 | 146 |
| 311 | 20250103 | 132500 | 6325404040 | 11670 | 11660 | 11670 | 11660 | 63 |
| 312 | 20250103 | 132400 | 6324669070 | 11660 | 11650 | 11660 | 11650 | 1909 |
| 313 | 20250103 | 132300 | 6302420130 | 11660 | 11660 | 11670 | 11660 | 296 |
| 314 | 20250103 | 132200 | 6298968590 | 11660 | 11670 | 11670 | 11660 | 1350 |
| 315 | 20250103 | 132100 | 6283225340 | 11670 | 11660 | 11670 | 11660 | 1100 |
| 316 | 20250103 | 132000 | 6270398340 | 11670 | 11660 | 11670 | 11660 | 563 |
| 317 | 20250103 | 131900 | 6263828340 | 11660 | 11650 | 11670 | 11650 | 663 |
| 318 | 20250103 | 131800 | 6256097790 | 11660 | 11650 | 11670 | 11650 | 1688 |
| 319 | 20250103 | 131700 | 6236418480 | 11650 | 11670 | 11670 | 11650 | 344 |
| 320 | 20250103 | 131600 | 6232410740 | 11650 | 11660 | 11660 | 11650 | 5189 |
| 321 | 20250103 | 131500 | 6171934700 | 11660 | 11660 | 11670 | 11660 | 585 |
| 322 | 20250103 | 131400 | 6165113590 | 11660 | 11660 | 11660 | 11660 | 839 |
| 323 | 20250103 | 131300 | 6155330850 | 11660 | 11660 | 11670 | 11660 | 505 |
| 324 | 20250103 | 131200 | 6149442530 | 11660 | 11660 | 11670 | 11660 | 1905 |
| 325 | 20250103 | 131100 | 6127225950 | 11670 | 11660 | 11670 | 11660 | 1333 |
| 326 | 20250103 | 131000 | 6111670850 | 11660 | 11680 | 11680 | 11660 | 2318 |
| 327 | 20250103 | 130900 | 6084635130 | 11680 | 11680 | 11680 | 11680 | 10 |
| 328 | 20250103 | 130800 | 6084518330 | 11680 | 11680 | 11680 | 11680 | 152 |
| 329 | 20250103 | 130700 | 6082742970 | 11670 | 11670 | 11670 | 11660 | 381 |
| 330 | 20250103 | 130600 | 6078297200 | 11660 | 11660 | 11660 | 11660 | 195 |
| 331 | 20250103 | 130500 | 6076023500 | 11670 | 11670 | 11670 | 11670 | 94 |
| 332 | 20250103 | 130400 | 6074926520 | 11670 | 11670 | 11670 | 11660 | 1166 |
| 333 | 20250103 | 130300 | 6061319980 | 11670 | 11670 | 11680 | 11670 | 838 |
| 334 | 20250103 | 130200 | 6051538990 | 11670 | 11680 | 11680 | 11670 | 909 |
| 335 | 20250103 | 130100 | 6040930860 | 11680 | 11680 | 11680 | 11670 | 26 |
| 336 | 20250103 | 130000 | 6040627350 | 11670 | 11670 | 11680 | 11670 | 2906 |
| 337 | 20250103 | 125900 | 6006685520 | 11670 | 11670 | 11670 | 11670 | 551 |
| 338 | 20250103 | 125800 | 6000255350 | 11670 | 11670 | 11680 | 11670 | 947 |
| 339 | 20250103 | 125700 | 5989196790 | 11670 | 11670 | 11670 | 11670 | 316 |
| 340 | 20250103 | 125600 | 5985509070 | 11660 | 11680 | 11680 | 11660 | 1631 |
| 341 | 20250103 | 125500 | 5966485110 | 11680 | 11680 | 11680 | 11680 | 1 |
| 342 | 20250103 | 125400 | 5966473430 | 11680 | 11670 | 11680 | 11670 | 322 |
| 343 | 20250103 | 125300 | 5962715140 | 11670 | 11670 | 11670 | 11670 | 517 |
| 344 | 20250103 | 125200 | 5956681750 | 11670 | 11670 | 11670 | 11670 | 422 |
| 345 | 20250103 | 125100 | 5951757010 | 11670 | 11670 | 11670 | 11670 | 1150 |
| 346 | 20250103 | 125000 | 5938336510 | 11670 | 11690 | 11690 | 11670 | 5063 |
| 347 | 20250103 | 124900 | 5879236220 | 11690 | 11690 | 11690 | 11690 | 203 |
| 348 | 20250103 | 124800 | 5876863150 | 11690 | 11690 | 11690 | 11680 | 830 |
| 349 | 20250103 | 124700 | 5867167620 | 11690 | 11680 | 11690 | 11680 | 652 |
| 350 | 20250103 | 124600 | 5859546740 | 11680 | 11690 | 11690 | 11680 | 1856 |
| 351 | 20250103 | 124500 | 5837851130 | 11690 | 11690 | 11690 | 11690 | 3282 |
| 352 | 20250103 | 124400 | 5799484550 | 11690 | 11690 | 11690 | 11690 | 236 |
| 353 | 20250103 | 124300 | 5796725710 | 11680 | 11680 | 11680 | 11680 | 1763 |
| 354 | 20250103 | 124200 | 5776133870 | 11680 | 11680 | 11690 | 11680 | 652 |
| 355 | 20250103 | 124100 | 5768518490 | 11690 | 11690 | 11690 | 11680 | 121 |
| 356 | 20250103 | 124000 | 5767104310 | 11690 | 11690 | 11690 | 11680 | 263 |
| 357 | 20250103 | 123900 | 5764029860 | 11700 | 11690 | 11700 | 11680 | 1111 |
| 358 | 20250103 | 123800 | 5751047030 | 11700 | 11690 | 11700 | 11690 | 894 |
| 359 | 20250103 | 123700 | 5740593640 | 11690 | 11690 | 11690 | 11690 | 465 |
| 360 | 20250103 | 123600 | 5735157790 | 11690 | 11690 | 11690 | 11690 | 1610 |
| 361 | 20250103 | 123500 | 5716336890 | 11690 | 11690 | 11690 | 11680 | 722 |
| 362 | 20250103 | 123400 | 5707899710 | 11680 | 11680 | 11690 | 11680 | 104 |
| 363 | 20250103 | 123300 | 5706684160 | 11680 | 11690 | 11690 | 11680 | 255 |
| 364 | 20250103 | 123200 | 5703703230 | 11690 | 11690 | 11690 | 11680 | 1440 |
| 365 | 20250103 | 123100 | 5686881980 | 11680 | 11690 | 11690 | 11680 | 2031 |
| 366 | 20250103 | 123000 | 5663142600 | 11690 | 11680 | 11690 | 11680 | 1435 |
| 367 | 20250103 | 122900 | 5646368630 | 11680 | 11680 | 11680 | 11680 | 136 |
| 368 | 20250103 | 122800 | 5644780150 | 11690 | 11690 | 11690 | 11690 | 33 |
| 369 | 20250103 | 122700 | 5644394380 | 11690 | 11690 | 11690 | 11690 | 867 |
| 370 | 20250103 | 122600 | 5634259150 | 11680 | 11690 | 11690 | 11680 | 152 |
| 371 | 20250103 | 122500 | 5632483560 | 11690 | 11690 | 11690 | 11680 | 2162 |
| 372 | 20250103 | 122400 | 5607229840 | 11690 | 11690 | 11690 | 11690 | 539 |
| 373 | 20250103 | 122300 | 5600928930 | 11690 | 11690 | 11690 | 11690 | 185 |
| 374 | 20250103 | 122200 | 5598766280 | 11680 | 11670 | 11680 | 11660 | 2728 |
| 375 | 20250103 | 122100 | 5566905680 | 11670 | 11660 | 11670 | 11660 | 318 |
| 376 | 20250103 | 122000 | 5563194900 | 11670 | 11660 | 11670 | 11660 | 307 |
| 377 | 20250103 | 121900 | 5559612960 | 11670 | 11670 | 11680 | 11670 | 781 |
| 378 | 20250103 | 121800 | 5550498610 | 11680 | 11680 | 11680 | 11670 | 234 |
| 379 | 20250103 | 121700 | 5547766990 | 11680 | 11670 | 11680 | 11670 | 98 |
| 380 | 20250103 | 121600 | 5546623290 | 11670 | 11670 | 11680 | 11670 | 31 |
| 381 | 20250103 | 121500 | 5546261490 | 11670 | 11670 | 11680 | 11670 | 1531 |
| 382 | 20250103 | 121400 | 5528394710 | 11680 | 11680 | 11680 | 11670 | 340 |
| 383 | 20250103 | 121300 | 5524425880 | 11670 | 11680 | 11680 | 11670 | 271 |
| 384 | 20250103 | 121200 | 5521260700 | 11680 | 11680 | 11680 | 11680 | 107 |
| 385 | 20250103 | 121100 | 5520010940 | 11680 | 11680 | 11680 | 11670 | 1251 |
| 386 | 20250103 | 121000 | 5505405020 | 11680 | 11670 | 11680 | 11670 | 425 |
| 387 | 20250103 | 120900 | 5500441950 | 11670 | 11670 | 11680 | 11670 | 593 |
| 388 | 20250103 | 120800 | 5493521490 | 11670 | 11680 | 11680 | 11660 | 711 |
| 389 | 20250103 | 120700 | 5485226710 | 11680 | 11680 | 11680 | 11680 | 25 |
| 390 | 20250103 | 120600 | 5484934710 | 11680 | 11670 | 11680 | 11660 | 161 |
| 391 | 20250103 | 120500 | 5483056140 | 11670 | 11670 | 11680 | 11670 | 316 |
| 392 | 20250103 | 120400 | 5479368070 | 11670 | 11670 | 11670 | 11660 | 1072 |
| 393 | 20250103 | 120300 | 5466860870 | 11670 | 11670 | 11670 | 11660 | 697 |
| 394 | 20250103 | 120200 | 5458727100 | 11670 | 11670 | 11670 | 11670 | 107 |
| 395 | 20250103 | 120100 | 5457478410 | 11670 | 11670 | 11680 | 11670 | 876 |
| 396 | 20250103 | 120000 | 5447249290 | 11670 | 11660 | 11670 | 11660 | 102 |
| 397 | 20250103 | 115900 | 5446059950 | 11660 | 11680 | 11680 | 11660 | 24 |
| 398 | 20250103 | 115800 | 5445780050 | 11650 | 11650 | 11680 | 11650 | 2250 |
| 399 | 20250103 | 115700 | 5419533770 | 11660 | 11660 | 11660 | 11650 | 217 |
| 400 | 20250103 | 115600 | 5417003560 | 11660 | 11660 | 11660 | 11660 | 309 |
| 401 | 20250103 | 115500 | 5413400620 | 11650 | 11650 | 11650 | 11650 | 371 |
| 402 | 20250103 | 115400 | 5409078470 | 11650 | 11650 | 11660 | 11650 | 672 |
| 403 | 20250103 | 115300 | 5401249650 | 11650 | 11660 | 11660 | 11650 | 3 |
| 404 | 20250103 | 115200 | 5401214680 | 11640 | 11660 | 11660 | 11640 | 2104 |
| 405 | 20250103 | 115100 | 5376706570 | 11660 | 11660 | 11660 | 11650 | 533 |
| 406 | 20250103 | 115000 | 5370496900 | 11660 | 11650 | 11660 | 11640 | 4035 |
| 407 | 20250103 | 114900 | 5323475220 | 11640 | 11640 | 11640 | 11640 | 61 |
| 408 | 20250103 | 114800 | 5322765180 | 11640 | 11650 | 11650 | 11640 | 301 |
| 409 | 20250103 | 114700 | 5319261530 | 11650 | 11640 | 11650 | 11640 | 24 |
| 410 | 20250103 | 114600 | 5318982050 | 11650 | 11650 | 11650 | 11650 | 117 |
| 411 | 20250103 | 114500 | 5317619000 | 11650 | 11660 | 11660 | 11650 | 61 |
| 412 | 20250103 | 114400 | 5316908320 | 11660 | 11660 | 11660 | 11650 | 178 |
| 413 | 20250103 | 114300 | 5314833570 | 11660 | 11650 | 11660 | 11650 | 60 |
| 414 | 20250103 | 114200 | 5314134520 | 11650 | 11660 | 11660 | 11650 | 2358 |
| 415 | 20250103 | 114100 | 5286662790 | 11650 | 11640 | 11660 | 11640 | 51 |
| 416 | 20250103 | 114000 | 5286068820 | 11640 | 11650 | 11650 | 11630 | 400 |
| 417 | 20250103 | 113900 | 5281412170 | 11660 | 11660 | 11670 | 11660 | 982 |
| 418 | 20250103 | 113800 | 5269960020 | 11670 | 11670 | 11670 | 11660 | 783 |
| 419 | 20250103 | 113700 | 5260827000 | 11670 | 11660 | 11670 | 11660 | 1237 |
| 420 | 20250103 | 113600 | 5246399550 | 11660 | 11640 | 11660 | 11640 | 2671 |
| 421 | 20250103 | 113500 | 5215279250 | 11630 | 11640 | 11640 | 11630 | 3173 |
| 422 | 20250103 | 113400 | 5178345960 | 11630 | 11630 | 11640 | 11630 | 1015 |
| 423 | 20250103 | 113300 | 5166541390 | 11630 | 11640 | 11640 | 11630 | 27 |
| 424 | 20250103 | 113200 | 5166227310 | 11640 | 11630 | 11640 | 11630 | 1633 |
| 425 | 20250103 | 113100 | 5147228610 | 11630 | 11630 | 11630 | 11620 | 88 |
| 426 | 20250103 | 113000 | 5146205220 | 11620 | 11630 | 11630 | 11620 | 2133 |
| 427 | 20250103 | 112900 | 5121419170 | 11630 | 11640 | 11640 | 11620 | 119 |
| 428 | 20250103 | 112800 | 5120034970 | 11630 | 11640 | 11640 | 11620 | 513 |
| 429 | 20250103 | 112700 | 5114070820 | 11610 | 11640 | 11640 | 11610 | 3838 |
| 430 | 20250103 | 112600 | 5069472250 | 11640 | 11630 | 11640 | 11630 | 925 |
| 431 | 20250103 | 112500 | 5058710880 | 11630 | 11610 | 11630 | 11610 | 2178 |
| 432 | 20250103 | 112400 | 5033408600 | 11620 | 11620 | 11620 | 11620 | 216 |
| 433 | 20250103 | 112300 | 5030898680 | 11620 | 11630 | 11630 | 11610 | 80 |
| 434 | 20250103 | 112200 | 5029968590 | 11630 | 11620 | 11630 | 11620 | 1013 |
| 435 | 20250103 | 112100 | 5018194480 | 11620 | 11630 | 11630 | 11620 | 191 |
| 436 | 20250103 | 112000 | 5015974150 | 11630 | 11630 | 11630 | 11620 | 337 |
| 437 | 20250103 | 111900 | 5012054880 | 11630 | 11610 | 11630 | 11610 | 3355 |
| 438 | 20250103 | 111800 | 4973040580 | 11610 | 11610 | 11610 | 11610 | 874 |
| 439 | 20250103 | 111700 | 4962893440 | 11620 | 11620 | 11620 | 11620 | 16 |
| 440 | 20250103 | 111600 | 4962707520 | 11620 | 11620 | 11630 | 11620 | 671 |
| 441 | 20250103 | 111500 | 4954910490 | 11620 | 11610 | 11620 | 11610 | 1304 |
| 442 | 20250103 | 111400 | 4939769310 | 11610 | 11620 | 11620 | 11610 | 62 |
| 443 | 20250103 | 111300 | 4939049370 | 11610 | 11610 | 11610 | 11610 | 1124 |
| 444 | 20250103 | 111200 | 4925999730 | 11610 | 11610 | 11610 | 11600 | 2133 |
| 445 | 20250103 | 111100 | 4901246030 | 11610 | 11610 | 11610 | 11600 | 377 |
| 446 | 20250103 | 111000 | 4896870120 | 11600 | 11600 | 11600 | 11600 | 990 |
| 447 | 20250103 | 110900 | 4885386120 | 11610 | 11600 | 11610 | 11600 | 3970 |
| 448 | 20250103 | 110800 | 4839333390 | 11610 | 11610 | 11610 | 11610 | 7 |
| 449 | 20250103 | 110700 | 4839252120 | 11610 | 11610 | 11610 | 11600 | 357 |
| 450 | 20250103 | 110600 | 4835107490 | 11610 | 11600 | 11610 | 11600 | 57 |
| 451 | 20250103 | 110500 | 4834446140 | 11600 | 11600 | 11610 | 11600 | 2062 |
| 452 | 20250103 | 110400 | 4810526550 | 11610 | 11600 | 11610 | 11600 | 521 |
| 453 | 20250103 | 110300 | 4804479650 | 11610 | 11610 | 11610 | 11600 | 1673 |
| 454 | 20250103 | 110200 | 4785056130 | 11610 | 11610 | 11610 | 11600 | 660 |
| 455 | 20250103 | 110100 | 4777396530 | 11610 | 11620 | 11620 | 11610 | 352 |
| 456 | 20250103 | 110000 | 4773309800 | 11610 | 11610 | 11620 | 11610 | 11 |
| 457 | 20250103 | 105900 | 4773182030 | 11610 | 11610 | 11620 | 11610 | 503 |
| 458 | 20250103 | 105800 | 4767341850 | 11600 | 11620 | 11620 | 11600 | 2372 |
| 459 | 20250103 | 105700 | 4739807820 | 11610 | 11610 | 11620 | 11600 | 2160 |
| 460 | 20250103 | 105600 | 4714730490 | 11610 | 11630 | 11630 | 11610 | 529 |
| 461 | 20250103 | 105500 | 4708585490 | 11630 | 11630 | 11630 | 11610 | 536 |
| 462 | 20250103 | 105400 | 4702359230 | 11630 | 11620 | 11630 | 11620 | 104 |
| 463 | 20250103 | 105300 | 4701149720 | 11620 | 11610 | 11620 | 11610 | 1021 |
| 464 | 20250103 | 105200 | 4689290800 | 11620 | 11620 | 11620 | 11620 | 41 |
| 465 | 20250103 | 105100 | 4688814380 | 11620 | 11610 | 11630 | 11610 | 1562 |
| 466 | 20250103 | 105000 | 4670674940 | 11610 | 11610 | 11630 | 11610 | 23 |
| 467 | 20250103 | 104900 | 4670407870 | 11620 | 11630 | 11630 | 11610 | 754 |
| 468 | 20250103 | 104800 | 4661648110 | 11620 | 11630 | 11630 | 11620 | 230 |
| 469 | 20250103 | 104700 | 4658975290 | 11630 | 11620 | 11630 | 11620 | 321 |
| 470 | 20250103 | 104600 | 4655244730 | 11620 | 11610 | 11630 | 11600 | 5717 |
| 471 | 20250103 | 104500 | 4588850770 | 11600 | 11610 | 11610 | 11600 | 2204 |
| 472 | 20250103 | 104400 | 4563277550 | 11590 | 11590 | 11600 | 11590 | 749 |
| 473 | 20250103 | 104300 | 4554593710 | 11590 | 11600 | 11630 | 11590 | 432 |
| 474 | 20250103 | 104200 | 4549583530 | 11600 | 11620 | 11620 | 11600 | 8224 |
| 475 | 20250103 | 104100 | 4454154750 | 11620 | 11630 | 11630 | 11610 | 535 |
| 476 | 20250103 | 104000 | 4447938810 | 11630 | 11630 | 11640 | 11610 | 386 |
| 477 | 20250103 | 103900 | 4443450020 | 11620 | 11590 | 11620 | 11590 | 1973 |
| 478 | 20250103 | 103800 | 4420577520 | 11600 | 11630 | 11630 | 11590 | 7909 |
| 479 | 20250103 | 103700 | 4328813940 | 11630 | 11630 | 11640 | 11630 | 1613 |
| 480 | 20250103 | 103600 | 4310054710 | 11630 | 11620 | 11630 | 11620 | 831 |
| 481 | 20250103 | 103500 | 4300394880 | 11620 | 11620 | 11630 | 11620 | 445 |
| 482 | 20250103 | 103400 | 4295223970 | 11610 | 11610 | 11630 | 11610 | 1468 |
| 483 | 20250103 | 103300 | 4278177030 | 11610 | 11600 | 11610 | 11590 | 3359 |
| 484 | 20250103 | 103200 | 4239212190 | 11600 | 11610 | 11610 | 11600 | 5772 |
| 485 | 20250103 | 103100 | 4172256350 | 11610 | 11610 | 11610 | 11600 | 656 |
| 486 | 20250103 | 103000 | 4164643580 | 11610 | 11610 | 11610 | 11600 | 1805 |
| 487 | 20250103 | 102900 | 4143687630 | 11600 | 11620 | 11620 | 11600 | 9520 |
| 488 | 20250103 | 102800 | 4033206840 | 11610 | 11620 | 11620 | 11610 | 1421 |
| 489 | 20250103 | 102700 | 4016708460 | 11610 | 11630 | 11630 | 11610 | 9910 |
| 490 | 20250103 | 102600 | 3901571880 | 11630 | 11640 | 11640 | 11630 | 5039 |
| 491 | 20250103 | 102500 | 3842959980 | 11640 | 11640 | 11640 | 11640 | 36 |
| 492 | 20250103 | 102400 | 3842540940 | 11640 | 11640 | 11650 | 11640 | 2305 |
| 493 | 20250103 | 102300 | 3815710420 | 11640 | 11630 | 11640 | 11630 | 700 |
| 494 | 20250103 | 102200 | 3807564160 | 11630 | 11640 | 11650 | 11630 | 4287 |
| 495 | 20250103 | 102100 | 3757672020 | 11650 | 11640 | 11650 | 11640 | 600 |
| 496 | 20250103 | 102000 | 3750687050 | 11650 | 11650 | 11650 | 11650 | 75 |
| 497 | 20250103 | 101900 | 3749813300 | 11650 | 11650 | 11650 | 11650 | 612 |
| 498 | 20250103 | 101800 | 3742683500 | 11650 | 11650 | 11670 | 11640 | 7327 |
| 499 | 20250103 | 101700 | 3657383600 | 11650 | 11670 | 11670 | 11650 | 819 |
| 500 | 20250103 | 101600 | 3647830800 | 11670 | 11650 | 11670 | 11650 | 1305 |
| 501 | 20250103 | 101500 | 3632609790 | 11640 | 11650 | 11650 | 11640 | 1670 |
| 502 | 20250103 | 101400 | 3613157700 | 11650 | 11650 | 11650 | 11650 | 1162 |
| 503 | 20250103 | 101300 | 3599620400 | 11650 | 11640 | 11650 | 11640 | 594 |
| 504 | 20250103 | 101200 | 3592703710 | 11650 | 11660 | 11670 | 11650 | 3229 |
| 505 | 20250103 | 101100 | 3555083350 | 11660 | 11670 | 11690 | 11660 | 1797 |
| 506 | 20250103 | 101000 | 3534126430 | 11670 | 11670 | 11670 | 11660 | 1260 |
| 507 | 20250103 | 100900 | 3519423230 | 11670 | 11690 | 11690 | 11670 | 1562 |
| 508 | 20250103 | 100800 | 3501192990 | 11690 | 11660 | 11690 | 11650 | 5919 |
| 509 | 20250103 | 100700 | 3432108990 | 11670 | 11660 | 11670 | 11650 | 1611 |
| 510 | 20250103 | 100600 | 3413336110 | 11660 | 11660 | 11660 | 11650 | 502 |
| 511 | 20250103 | 100500 | 3407485800 | 11660 | 11660 | 11670 | 11650 | 1461 |
| 512 | 20250103 | 100400 | 3390450470 | 11670 | 11670 | 11670 | 11660 | 362 |
| 513 | 20250103 | 100300 | 3386228590 | 11670 | 11670 | 11670 | 11660 | 523 |
| 514 | 20250103 | 100200 | 3380126290 | 11670 | 11670 | 11670 | 11660 | 584 |
| 515 | 20250103 | 100100 | 3373311160 | 11670 | 11670 | 11670 | 11670 | 922 |
| 516 | 20250103 | 100000 | 3362551420 | 11670 | 11660 | 11670 | 11650 | 360 |
| 517 | 20250103 | 095900 | 3358357030 | 11670 | 11670 | 11670 | 11660 | 1238 |
| 518 | 20250103 | 095800 | 3343919340 | 11670 | 11670 | 11670 | 11660 | 1122 |
| 519 | 20250103 | 095700 | 3330830930 | 11670 | 11660 | 11670 | 11650 | 5673 |
| 520 | 20250103 | 095600 | 3264712810 | 11660 | 11660 | 11670 | 11650 | 580 |
| 521 | 20250103 | 095500 | 3257948960 | 11660 | 11670 | 11670 | 11650 | 435 |
| 522 | 20250103 | 095400 | 3252875130 | 11670 | 11660 | 11670 | 11660 | 206 |
| 523 | 20250103 | 095300 | 3250471320 | 11660 | 11660 | 11670 | 11650 | 824 |
| 524 | 20250103 | 095200 | 3240864500 | 11650 | 11640 | 11650 | 11640 | 6520 |
| 525 | 20250103 | 095100 | 3164936620 | 11640 | 11650 | 11650 | 11640 | 2280 |
| 526 | 20250103 | 095000 | 3138381360 | 11650 | 11650 | 11650 | 11640 | 2429 |
| 527 | 20250103 | 094900 | 3110105580 | 11640 | 11650 | 11650 | 11640 | 831 |
| 528 | 20250103 | 094800 | 3100432270 | 11650 | 11640 | 11650 | 11640 | 1510 |
| 529 | 20250103 | 094700 | 3082853490 | 11650 | 11660 | 11670 | 11640 | 10827 |
| 530 | 20250103 | 094600 | 2956766410 | 11660 | 11680 | 11680 | 11650 | 4527 |
| 531 | 20250103 | 094500 | 2903983330 | 11670 | 11660 | 11670 | 11650 | 4110 |
| 532 | 20250103 | 094400 | 2856035890 | 11660 | 11640 | 11670 | 11640 | 8477 |
| 533 | 20250103 | 094300 | 2757246730 | 11650 | 11660 | 11660 | 11640 | 1630 |
| 534 | 20250103 | 094200 | 2738256240 | 11640 | 11660 | 11670 | 11640 | 9820 |
| 535 | 20250103 | 094100 | 2623840800 | 11670 | 11680 | 11680 | 11660 | 7258 |
| 536 | 20250103 | 094000 | 2539134670 | 11680 | 11690 | 11690 | 11680 | 1367 |
| 537 | 20250103 | 093900 | 2523167300 | 11690 | 11690 | 11700 | 11680 | 1652 |
| 538 | 20250103 | 093800 | 2503866720 | 11700 | 11690 | 11700 | 11670 | 5775 |
| 539 | 20250103 | 093700 | 2436378670 | 11700 | 11690 | 11700 | 11680 | 719 |
| 540 | 20250103 | 093600 | 2427973530 | 11690 | 11710 | 11710 | 11680 | 2983 |
| 541 | 20250103 | 093500 | 2393121370 | 11710 | 11700 | 11720 | 11690 | 2839 |
| 542 | 20250103 | 093400 | 2359892850 | 11720 | 11710 | 11720 | 11690 | 2313 |
| 543 | 20250103 | 093300 | 2332798550 | 11710 | 11690 | 11710 | 11690 | 2481 |
| 544 | 20250103 | 093200 | 2303769550 | 11700 | 11690 | 11700 | 11690 | 1460 |
| 545 | 20250103 | 093100 | 2286694640 | 11690 | 11680 | 11690 | 11680 | 2802 |
| 546 | 20250103 | 093000 | 2253941830 | 11690 | 11680 | 11690 | 11670 | 1936 |
| 547 | 20250103 | 092900 | 2231328030 | 11680 | 11680 | 11690 | 11670 | 3554 |
| 548 | 20250103 | 092800 | 2189805910 | 11680 | 11680 | 11690 | 11680 | 1186 |
| 549 | 20250103 | 092700 | 2175953310 | 11680 | 11690 | 11690 | 11680 | 3058 |
| 550 | 20250103 | 092600 | 2140235160 | 11690 | 11690 | 11690 | 11670 | 3487 |
| 551 | 20250103 | 092500 | 2099505450 | 11680 | 11680 | 11690 | 11680 | 2933 |
| 552 | 20250103 | 092400 | 2065243470 | 11680 | 11680 | 11690 | 11680 | 2569 |
| 553 | 20250103 | 092300 | 2035235660 | 11680 | 11700 | 11700 | 11650 | 10006 |
| 554 | 20250103 | 092200 | 1918465640 | 11690 | 11690 | 11700 | 11670 | 3429 |
| 555 | 20250103 | 092100 | 1878383570 | 11690 | 11690 | 11690 | 11670 | 3694 |
| 556 | 20250103 | 092000 | 1835241480 | 11690 | 11690 | 11690 | 11680 | 302 |
| 557 | 20250103 | 091900 | 1831711270 | 11690 | 11690 | 11700 | 11660 | 7934 |
| 558 | 20250103 | 091800 | 1739091010 | 11700 | 11720 | 11740 | 11680 | 4705 |
| 559 | 20250103 | 091700 | 1684047940 | 11720 | 11650 | 11720 | 11650 | 2594 |
| 560 | 20250103 | 091600 | 1653692910 | 11700 | 11670 | 11710 | 11630 | 5757 |
| 561 | 20250103 | 091500 | 1586478600 | 11670 | 11630 | 11670 | 11620 | 10364 |
| 562 | 20250103 | 091400 | 1465984800 | 11630 | 11690 | 11690 | 11620 | 12928 |
| 563 | 20250103 | 091300 | 1315411960 | 11710 | 11690 | 11710 | 11660 | 10597 |
| 564 | 20250103 | 091200 | 1191747270 | 11710 | 11720 | 11760 | 11690 | 3386 |
| 565 | 20250103 | 091100 | 1152108810 | 11760 | 11690 | 11760 | 11670 | 18045 |
| 566 | 20250103 | 091000 | 941051310 | 11720 | 11720 | 11730 | 11680 | 3851 |
| 567 | 20250103 | 090900 | 895983480 | 11710 | 11680 | 11720 | 11680 | 5404 |
| 568 | 20250103 | 090800 | 832768670 | 11680 | 11700 | 11700 | 11660 | 7510 |
| 569 | 20250103 | 090700 | 745089490 | 11690 | 11740 | 11750 | 11690 | 5062 |
| 570 | 20250103 | 090600 | 685779300 | 11740 | 11670 | 11750 | 11670 | 9346 |
| 571 | 20250103 | 090500 | 576297130 | 11670 | 11680 | 11690 | 11650 | 7043 |
| 572 | 20250103 | 090400 | 494124630 | 11680 | 11690 | 11720 | 11670 | 5543 |
| 573 | 20250103 | 090300 | 429370690 | 11700 | 11690 | 11750 | 11680 | 3555 |
| 574 | 20250103 | 090200 | 387703080 | 11670 | 11730 | 11770 | 11650 | 15712 |
| 575 | 20250103 | 090100 | 204135710 | 11730 | 11700 | 11750 | 11670 | 8527 |
| 576 | 20250103 | 090000 | 104249640 | 11700 | 11690 | 11700 | 11640 | 8822 |