39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 20151 |
| 3 | 20230609 | 210100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20230609 | 210000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20230609 | 205900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20230609 | 205800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20230609 | 205700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20230609 | 205600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20230609 | 205500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20230609 | 205400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20230609 | 205300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20230609 | 205200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20230609 | 205100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20230609 | 205000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20230609 | 204900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20230609 | 204800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20230609 | 204700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20230609 | 204600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20230609 | 204500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20230609 | 204400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20230609 | 204300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20230609 | 204200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20230609 | 204100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20230609 | 204000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20230609 | 203900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20230609 | 203800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20230609 | 203700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20230609 | 203600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20230609 | 203500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20230609 | 203400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20230609 | 203300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20230609 | 203200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 20151 |
| 33 | 20230609 | 203100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20230609 | 203000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20230609 | 202900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20230609 | 202800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20230609 | 202700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20230609 | 202600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20230609 | 202500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20230609 | 202400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20230609 | 202300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20230609 | 202200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20230609 | 202100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20230609 | 202000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20230609 | 201900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20230609 | 201800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20230609 | 201700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20230609 | 201600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20230609 | 201500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20230609 | 201400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20230609 | 201300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20230609 | 201200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20230609 | 201100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20230609 | 201000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20230609 | 200900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20230609 | 200800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20230609 | 200700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20230609 | 200600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20230609 | 200500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20230609 | 200400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20230609 | 200300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20230609 | 200200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 20151 |
| 63 | 20230609 | 200100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20230609 | 200000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20230609 | 195900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20230609 | 195800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20230609 | 195700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20230609 | 195600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20230609 | 195500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20230609 | 195400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20230609 | 195300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20230609 | 195200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20230609 | 195100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20230609 | 195000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20230609 | 194900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20230609 | 194800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20230609 | 194700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20230609 | 194600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20230609 | 194500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20230609 | 194400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20230609 | 194300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20230609 | 194200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20230609 | 194100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20230609 | 194000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20230609 | 193900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20230609 | 193800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20230609 | 193700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20230609 | 193600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20230609 | 193500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20230609 | 193400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20230609 | 193300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20230609 | 193200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 20151 |
| 93 | 20230609 | 193100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20230609 | 193000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20230609 | 192900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20230609 | 192800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20230609 | 192700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20230609 | 192600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20230609 | 192500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20230609 | 192400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20230609 | 192300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20230609 | 192200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20230609 | 192100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20230609 | 192000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20230609 | 191900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20230609 | 191800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20230609 | 191700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20230609 | 191600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20230609 | 191500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20230609 | 191400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20230609 | 191300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20230609 | 191200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20230609 | 191100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20230609 | 191000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20230609 | 190900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20230609 | 190800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20230609 | 190700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20230609 | 190600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20230609 | 190500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20230609 | 190400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20230609 | 190300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20230609 | 190200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 20151 |
| 123 | 20230609 | 190100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20230609 | 190000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20230609 | 185900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20230609 | 185800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20230609 | 185700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20230609 | 185600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20230609 | 185500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20230609 | 185400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20230609 | 185300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20230609 | 185200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20230609 | 185100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20230609 | 185000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20230609 | 184900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20230609 | 184800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20230609 | 184700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20230609 | 184600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20230609 | 184500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20230609 | 184400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20230609 | 184300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20230609 | 184200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20230609 | 184100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20230609 | 184000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20230609 | 183900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20230609 | 183800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20230609 | 183700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20230609 | 183600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20230609 | 183500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20230609 | 183400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20230609 | 183300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20230609 | 183200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 20151 |
| 153 | 20230609 | 183100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20230609 | 183000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20230609 | 182900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20230609 | 182800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20230609 | 182700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20230609 | 182600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20230609 | 182500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20230609 | 182400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20230609 | 182300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20230609 | 182200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20230609 | 182100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20230609 | 182000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20230609 | 181900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20230609 | 181800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20230609 | 181700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20230609 | 181600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20230609 | 181500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20230609 | 181400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20230609 | 181300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20230609 | 181200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20230609 | 181100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20230609 | 181000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20230609 | 180900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20230609 | 180800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20230609 | 180700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20230609 | 180600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20230609 | 180500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20230609 | 180400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20230609 | 180300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20230609 | 180200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 20151 |
| 183 | 20230609 | 180100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20230609 | 180000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20230609 | 175900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20230609 | 175800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20230609 | 175700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20230609 | 175600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20230609 | 175500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20230609 | 175400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20230609 | 175300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20230609 | 175200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20230609 | 175100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20230609 | 175000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20230609 | 174900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20230609 | 174800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20230609 | 174700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20230609 | 174600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20230609 | 174500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20230609 | 174400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20230609 | 174300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20230609 | 174200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20230609 | 174100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20230609 | 174000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20230609 | 173900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20230609 | 173800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20230609 | 173700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20230609 | 173600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20230609 | 173500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20230609 | 173400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20230609 | 173300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20230609 | 173200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 20151 |
| 213 | 20230609 | 173100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20230609 | 173000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20230609 | 172900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20230609 | 172800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20230609 | 172700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20230609 | 172600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20230609 | 172500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20230609 | 172400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20230609 | 172300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20230609 | 172200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20230609 | 172100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20230609 | 172000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20230609 | 171900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20230609 | 171800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20230609 | 171700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20230609 | 171600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20230609 | 171500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20230609 | 171400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20230609 | 171300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20230609 | 171200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20230609 | 171100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20230609 | 171000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20230609 | 170900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20230609 | 170800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20230609 | 170700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 238 | 20230609 | 170600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 239 | 20230609 | 170500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 240 | 20230609 | 170400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 241 | 20230609 | 170300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 242 | 20230609 | 170200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 20151 |
| 243 | 20230609 | 170100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 244 | 20230609 | 170000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 245 | 20230609 | 165900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 246 | 20230609 | 165800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 247 | 20230609 | 165700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 248 | 20230609 | 165600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 249 | 20230609 | 165500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 250 | 20230609 | 165400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 251 | 20230609 | 165300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 252 | 20230609 | 165200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 253 | 20230609 | 165100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 254 | 20230609 | 165000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 255 | 20230609 | 164900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 256 | 20230609 | 164800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 257 | 20230609 | 164700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 258 | 20230609 | 164600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 259 | 20230609 | 164500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 260 | 20230609 | 164400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 261 | 20230609 | 164300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 262 | 20230609 | 164200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 263 | 20230609 | 164100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 264 | 20230609 | 164000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 265 | 20230609 | 163900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 266 | 20230609 | 163800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 267 | 20230609 | 163700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 268 | 20230609 | 163600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 269 | 20230609 | 163500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 270 | 20230609 | 163400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 271 | 20230609 | 163300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 272 | 20230609 | 163200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 20151 |
| 273 | 20230609 | 163100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 274 | 20230609 | 163000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 275 | 20230609 | 162900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 276 | 20230609 | 162800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 277 | 20230609 | 162700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 278 | 20230609 | 162600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 279 | 20230609 | 162500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 280 | 20230609 | 162400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 281 | 20230609 | 162300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 282 | 20230609 | 162200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 283 | 20230609 | 162100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 284 | 20230609 | 162000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 285 | 20230609 | 161900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 286 | 20230609 | 161800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 287 | 20230609 | 161700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 288 | 20230609 | 161600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 289 | 20230609 | 161500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 290 | 20230609 | 161400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 291 | 20230609 | 161300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 292 | 20230609 | 161200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 293 | 20230609 | 161100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 294 | 20230609 | 161000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 295 | 20230609 | 160900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 296 | 20230609 | 160800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 297 | 20230609 | 160700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 298 | 20230609 | 160600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 299 | 20230609 | 160500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 300 | 20230609 | 160400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 301 | 20230609 | 160300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 302 | 20230609 | 160200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 20151 |
| 303 | 20230609 | 160100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 304 | 20230609 | 160000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 305 | 20230609 | 155900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 306 | 20230609 | 155800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 307 | 20230609 | 155700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 308 | 20230609 | 155600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 309 | 20230609 | 155500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 310 | 20230609 | 155400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 311 | 20230609 | 155300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 312 | 20230609 | 155200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 313 | 20230609 | 155100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 314 | 20230609 | 155000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 315 | 20230609 | 154900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 316 | 20230609 | 154800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 317 | 20230609 | 154700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 318 | 20230609 | 154600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 319 | 20230609 | 154500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 320 | 20230609 | 154400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 321 | 20230609 | 154300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 322 | 20230609 | 154200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 323 | 20230609 | 154100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 324 | 20230609 | 154000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 325 | 20230609 | 153900 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 326 | 20230609 | 153800 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 327 | 20230609 | 153700 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 328 | 20230609 | 153600 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 329 | 20230609 | 153500 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 330 | 20230609 | 153400 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 331 | 20230609 | 153300 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 332 | 20230609 | 153200 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 20151 |
| 333 | 20230609 | 153100 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 0 |
| 334 | 20230609 | 153000 | 16169456350 | 32650 | 32650 | 32650 | 32650 | 20151 |
| 335 | 20230609 | 152900 | 15511526200 | 32550 | 32550 | 32550 | 32550 | 0 |
| 336 | 20230609 | 152800 | 15511526200 | 32550 | 32550 | 32550 | 32550 | 0 |
| 337 | 20230609 | 152700 | 15511526200 | 32550 | 32550 | 32550 | 32550 | 0 |
| 338 | 20230609 | 152600 | 15511526200 | 32550 | 32550 | 32550 | 32550 | 0 |
| 339 | 20230609 | 152500 | 15511526200 | 32550 | 32550 | 32550 | 32550 | 0 |
| 340 | 20230609 | 152400 | 15511526200 | 32550 | 32550 | 32550 | 32550 | 0 |
| 341 | 20230609 | 152300 | 15511526200 | 32550 | 32550 | 32550 | 32550 | 0 |
| 342 | 20230609 | 152200 | 15511526200 | 32550 | 32550 | 32550 | 32550 | 0 |
| 343 | 20230609 | 152100 | 15511526200 | 32550 | 32550 | 32550 | 32550 | 0 |
| 344 | 20230609 | 152000 | 15511526200 | 32550 | 32550 | 32550 | 32550 | 0 |
| 345 | 20230609 | 151900 | 15511526200 | 32550 | 32600 | 32600 | 32550 | 1107 |
| 346 | 20230609 | 151800 | 15475472800 | 32550 | 32600 | 32600 | 32550 | 772 |
| 347 | 20230609 | 151700 | 15450325650 | 32600 | 32550 | 32650 | 32550 | 1496 |
| 348 | 20230609 | 151600 | 15401573400 | 32600 | 32550 | 32650 | 32550 | 1084 |
| 349 | 20230609 | 151500 | 15366240000 | 32600 | 32650 | 32650 | 32550 | 1902 |
| 350 | 20230609 | 151400 | 15304193900 | 32600 | 32650 | 32650 | 32600 | 2879 |
| 351 | 20230609 | 151300 | 15210288950 | 32600 | 32600 | 32650 | 32600 | 1137 |
| 352 | 20230609 | 151200 | 15173175400 | 32600 | 32650 | 32650 | 32600 | 1506 |
| 353 | 20230609 | 151100 | 15124031550 | 32650 | 32600 | 32650 | 32600 | 1448 |
| 354 | 20230609 | 151000 | 15076777800 | 32650 | 32600 | 32650 | 32550 | 2515 |
| 355 | 20230609 | 150900 | 14994739250 | 32650 | 32600 | 32650 | 32550 | 3058 |
| 356 | 20230609 | 150800 | 14894999500 | 32550 | 32600 | 32650 | 32550 | 2581 |
| 357 | 20230609 | 150700 | 14810837850 | 32600 | 32600 | 32650 | 32600 | 1010 |
| 358 | 20230609 | 150600 | 14777872050 | 32600 | 32650 | 32650 | 32550 | 2170 |
| 359 | 20230609 | 150500 | 14707120650 | 32600 | 32600 | 32650 | 32550 | 3327 |
| 360 | 20230609 | 150400 | 14598602300 | 32600 | 32650 | 32650 | 32600 | 1144 |
| 361 | 20230609 | 150300 | 14561263600 | 32600 | 32600 | 32700 | 32600 | 1595 |
| 362 | 20230609 | 150200 | 14509207050 | 32600 | 32650 | 32650 | 32600 | 1114 |
| 363 | 20230609 | 150100 | 14472844650 | 32650 | 32650 | 32700 | 32600 | 1340 |
| 364 | 20230609 | 150000 | 14429101300 | 32650 | 32650 | 32700 | 32600 | 1955 |
| 365 | 20230609 | 145900 | 14365235500 | 32650 | 32650 | 32700 | 32650 | 2021 |
| 366 | 20230609 | 145800 | 14299200800 | 32650 | 32650 | 32700 | 32650 | 3628 |
| 367 | 20230609 | 145700 | 14180666350 | 32650 | 32700 | 32700 | 32650 | 1730 |
| 368 | 20230609 | 145600 | 14124135900 | 32650 | 32650 | 32700 | 32650 | 3468 |
| 369 | 20230609 | 145500 | 14010779800 | 32700 | 32650 | 32700 | 32650 | 1757 |
| 370 | 20230609 | 145400 | 13953366000 | 32700 | 32600 | 32700 | 32600 | 2805 |
| 371 | 20230609 | 145300 | 13861732700 | 32600 | 32650 | 32650 | 32600 | 1892 |
| 372 | 20230609 | 145200 | 13800000600 | 32600 | 32600 | 32650 | 32600 | 1679 |
| 373 | 20230609 | 145100 | 13745228500 | 32600 | 32650 | 32650 | 32600 | 1456 |
| 374 | 20230609 | 145000 | 13697716800 | 32600 | 32600 | 32650 | 32550 | 2388 |
| 375 | 20230609 | 144900 | 13619787450 | 32650 | 32600 | 32650 | 32550 | 1699 |
| 376 | 20230609 | 144800 | 13564377800 | 32600 | 32650 | 32650 | 32550 | 2005 |
| 377 | 20230609 | 144700 | 13498999800 | 32600 | 32550 | 32650 | 32550 | 3005 |
| 378 | 20230609 | 144600 | 13401016900 | 32600 | 32550 | 32600 | 32550 | 1720 |
| 379 | 20230609 | 144500 | 13344988950 | 32600 | 32600 | 32600 | 32550 | 1719 |
| 380 | 20230609 | 144400 | 13288988050 | 32550 | 32550 | 32600 | 32550 | 2380 |
| 381 | 20230609 | 144300 | 13211439850 | 32600 | 32550 | 32600 | 32550 | 1674 |
| 382 | 20230609 | 144200 | 13156896600 | 32550 | 32550 | 32600 | 32550 | 1937 |
| 383 | 20230609 | 144100 | 13093780900 | 32600 | 32550 | 32650 | 32550 | 2610 |
| 384 | 20230609 | 144000 | 13008727950 | 32550 | 32550 | 32600 | 32550 | 1582 |
| 385 | 20230609 | 143900 | 12957192600 | 32600 | 32600 | 32600 | 32550 | 1631 |
| 386 | 20230609 | 143800 | 12904051950 | 32550 | 32550 | 32600 | 32550 | 1387 |
| 387 | 20230609 | 143700 | 12858875950 | 32550 | 32550 | 32650 | 32550 | 4473 |
| 388 | 20230609 | 143600 | 12713057150 | 32600 | 32550 | 32600 | 32550 | 1507 |
| 389 | 20230609 | 143500 | 12663968300 | 32550 | 32550 | 32600 | 32550 | 1212 |
| 390 | 20230609 | 143400 | 12624477550 | 32600 | 32600 | 32600 | 32550 | 1825 |
| 391 | 20230609 | 143300 | 12565025550 | 32600 | 32550 | 32600 | 32550 | 1399 |
| 392 | 20230609 | 143200 | 12519455750 | 32550 | 32600 | 32600 | 32550 | 1451 |
| 393 | 20230609 | 143100 | 12472179250 | 32600 | 32550 | 32600 | 32550 | 1706 |
| 394 | 20230609 | 143000 | 12416614250 | 32600 | 32550 | 32600 | 32500 | 1636 |
| 395 | 20230609 | 142900 | 12363324400 | 32500 | 32550 | 32550 | 32500 | 2189 |
| 396 | 20230609 | 142800 | 12292101900 | 32500 | 32500 | 32550 | 32500 | 1218 |
| 397 | 20230609 | 142700 | 12252488200 | 32500 | 32500 | 32550 | 32500 | 1265 |
| 398 | 20230609 | 142600 | 12211351350 | 32500 | 32500 | 32550 | 32500 | 1390 |
| 399 | 20230609 | 142500 | 12166135950 | 32550 | 32500 | 32550 | 32500 | 1500 |
| 400 | 20230609 | 142400 | 12117358600 | 32500 | 32500 | 32550 | 32450 | 1528 |
| 401 | 20230609 | 142300 | 12067679050 | 32450 | 32450 | 32500 | 32450 | 1027 |
| 402 | 20230609 | 142200 | 12034330900 | 32500 | 32450 | 32500 | 32450 | 1549 |
| 403 | 20230609 | 142100 | 11984026550 | 32450 | 32450 | 32500 | 32400 | 1340 |
| 404 | 20230609 | 142000 | 11940532050 | 32400 | 32450 | 32450 | 32400 | 1485 |
| 405 | 20230609 | 141900 | 11892375700 | 32400 | 32400 | 32450 | 32350 | 2881 |
| 406 | 20230609 | 141800 | 11799026250 | 32400 | 32300 | 32400 | 32300 | 7211 |
| 407 | 20230609 | 141700 | 11565739200 | 32350 | 32350 | 32350 | 32300 | 1918 |
| 408 | 20230609 | 141600 | 11503767250 | 32300 | 32300 | 32350 | 32300 | 1318 |
| 409 | 20230609 | 141500 | 11461194750 | 32300 | 32350 | 32350 | 32300 | 846 |
| 410 | 20230609 | 141400 | 11433868200 | 32350 | 32300 | 32350 | 32300 | 1081 |
| 411 | 20230609 | 141300 | 11398950600 | 32300 | 32300 | 32350 | 32300 | 672 |
| 412 | 20230609 | 141200 | 11377244350 | 32300 | 32350 | 32350 | 32300 | 911 |
| 413 | 20230609 | 141100 | 11347814350 | 32300 | 32300 | 32350 | 32300 | 496 |
| 414 | 20230609 | 141000 | 11331790100 | 32350 | 32350 | 32350 | 32300 | 790 |
| 415 | 20230609 | 140900 | 11306272300 | 32300 | 32300 | 32350 | 32300 | 520 |
| 416 | 20230609 | 140800 | 11289473200 | 32300 | 32300 | 32350 | 32300 | 737 |
| 417 | 20230609 | 140700 | 11265658850 | 32300 | 32300 | 32350 | 32300 | 572 |
| 418 | 20230609 | 140600 | 11247182600 | 32300 | 32350 | 32350 | 32300 | 802 |
| 419 | 20230609 | 140500 | 11221276400 | 32350 | 32300 | 32350 | 32300 | 987 |
| 420 | 20230609 | 140400 | 11189395500 | 32350 | 32250 | 32350 | 32250 | 767 |
| 421 | 20230609 | 140300 | 11164616350 | 32250 | 32350 | 32350 | 32250 | 4562 |
| 422 | 20230609 | 140200 | 11017285400 | 32350 | 32300 | 32350 | 32300 | 1223 |
| 423 | 20230609 | 140100 | 10977781550 | 32300 | 32350 | 32350 | 32300 | 2291 |
| 424 | 20230609 | 140000 | 10903780950 | 32300 | 32300 | 32350 | 32300 | 912 |
| 425 | 20230609 | 135900 | 10874322400 | 32300 | 32300 | 32350 | 32300 | 1282 |
| 426 | 20230609 | 135800 | 10832912100 | 32300 | 32350 | 32350 | 32300 | 376 |
| 427 | 20230609 | 135700 | 10820766550 | 32300 | 32300 | 32350 | 32300 | 1062 |
| 428 | 20230609 | 135600 | 10786461900 | 32300 | 32350 | 32350 | 32300 | 658 |
| 429 | 20230609 | 135500 | 10765207400 | 32350 | 32300 | 32350 | 32300 | 1999 |
| 430 | 20230609 | 135400 | 10700587550 | 32300 | 32350 | 32350 | 32300 | 614 |
| 431 | 20230609 | 135300 | 10680752050 | 32350 | 32300 | 32350 | 32300 | 641 |
| 432 | 20230609 | 135200 | 10660045800 | 32300 | 32350 | 32350 | 32300 | 498 |
| 433 | 20230609 | 135100 | 10643957550 | 32300 | 32350 | 32350 | 32300 | 762 |
| 434 | 20230609 | 135000 | 10619334350 | 32300 | 32350 | 32400 | 32300 | 4749 |
| 435 | 20230609 | 134900 | 10465714500 | 32350 | 32400 | 32400 | 32350 | 730 |
| 436 | 20230609 | 134800 | 10442098650 | 32350 | 32350 | 32400 | 32350 | 661 |
| 437 | 20230609 | 134700 | 10420714750 | 32350 | 32350 | 32400 | 32350 | 872 |
| 438 | 20230609 | 134600 | 10392502250 | 32350 | 32350 | 32400 | 32350 | 966 |
| 439 | 20230609 | 134500 | 10361252000 | 32350 | 32400 | 32400 | 32350 | 1547 |
| 440 | 20230609 | 134400 | 10311205550 | 32350 | 32350 | 32400 | 32350 | 880 |
| 441 | 20230609 | 134300 | 10282737400 | 32400 | 32400 | 32400 | 32350 | 625 |
| 442 | 20230609 | 134200 | 10262518400 | 32350 | 32350 | 32400 | 32350 | 1281 |
| 443 | 20230609 | 134100 | 10221043000 | 32350 | 32350 | 32400 | 32350 | 1073 |
| 444 | 20230609 | 134000 | 10186305200 | 32400 | 32400 | 32400 | 32350 | 568 |
| 445 | 20230609 | 133900 | 10167930150 | 32350 | 32350 | 32400 | 32350 | 668 |
| 446 | 20230609 | 133800 | 10146311500 | 32350 | 32400 | 32450 | 32350 | 1119 |
| 447 | 20230609 | 133700 | 10110068900 | 32400 | 32400 | 32450 | 32400 | 1553 |
| 448 | 20230609 | 133600 | 10059751550 | 32400 | 32450 | 32450 | 32400 | 886 |
| 449 | 20230609 | 133500 | 10031039600 | 32400 | 32400 | 32450 | 32400 | 746 |
| 450 | 20230609 | 133400 | 10006869050 | 32400 | 32450 | 32450 | 32400 | 688 |
| 451 | 20230609 | 133300 | 9984577550 | 32400 | 32450 | 32450 | 32400 | 736 |
| 452 | 20230609 | 133200 | 9960730900 | 32400 | 32400 | 32450 | 32400 | 741 |
| 453 | 20230609 | 133100 | 9936719850 | 32400 | 32400 | 32450 | 32400 | 642 |
| 454 | 20230609 | 133000 | 9915910450 | 32400 | 32450 | 32450 | 32400 | 365 |
| 455 | 20230609 | 132900 | 9904083600 | 32400 | 32400 | 32450 | 32400 | 957 |
| 456 | 20230609 | 132800 | 9873076350 | 32400 | 32400 | 32450 | 32400 | 654 |
| 457 | 20230609 | 132700 | 9851884450 | 32450 | 32450 | 32450 | 32400 | 858 |
| 458 | 20230609 | 132600 | 9824083550 | 32400 | 32450 | 32450 | 32400 | 593 |
| 459 | 20230609 | 132500 | 9804863500 | 32400 | 32450 | 32450 | 32400 | 517 |
| 460 | 20230609 | 132400 | 9788112450 | 32400 | 32400 | 32450 | 32400 | 621 |
| 461 | 20230609 | 132300 | 9767990150 | 32400 | 32400 | 32450 | 32400 | 749 |
| 462 | 20230609 | 132200 | 9743707700 | 32400 | 32400 | 32450 | 32350 | 3593 |
| 463 | 20230609 | 132100 | 9627231900 | 32350 | 32350 | 32400 | 32350 | 483 |
| 464 | 20230609 | 132000 | 9611603550 | 32350 | 32400 | 32400 | 32350 | 883 |
| 465 | 20230609 | 131900 | 9583017450 | 32400 | 32350 | 32400 | 32350 | 7722 |
| 466 | 20230609 | 131800 | 9332855250 | 32350 | 32400 | 32400 | 32350 | 683 |
| 467 | 20230609 | 131700 | 9310759300 | 32400 | 32350 | 32400 | 32350 | 874 |
| 468 | 20230609 | 131600 | 9282484950 | 32400 | 32400 | 32450 | 32350 | 5853 |
| 469 | 20230609 | 131500 | 9092875000 | 32400 | 32450 | 32450 | 32400 | 671 |
| 470 | 20230609 | 131400 | 9071134200 | 32400 | 32400 | 32450 | 32400 | 1041 |
| 471 | 20230609 | 131300 | 9037405650 | 32400 | 32400 | 32450 | 32400 | 786 |
| 472 | 20230609 | 131200 | 9011939150 | 32400 | 32450 | 32450 | 32400 | 1219 |
| 473 | 20230609 | 131100 | 8972443200 | 32400 | 32450 | 32450 | 32400 | 948 |
| 474 | 20230609 | 131000 | 8941727550 | 32400 | 32400 | 32450 | 32400 | 1540 |
| 475 | 20230609 | 130900 | 8891826950 | 32400 | 32450 | 32450 | 32400 | 1221 |
| 476 | 20230609 | 130800 | 8852261350 | 32400 | 32400 | 32450 | 32400 | 587 |
| 477 | 20230609 | 130700 | 8833238500 | 32400 | 32400 | 32450 | 32400 | 732 |
| 478 | 20230609 | 130600 | 8809521100 | 32400 | 32400 | 32450 | 32400 | 679 |
| 479 | 20230609 | 130500 | 8787519500 | 32450 | 32400 | 32450 | 32400 | 605 |
| 480 | 20230609 | 130400 | 8767914750 | 32400 | 32400 | 32450 | 32400 | 927 |
| 481 | 20230609 | 130300 | 8737852950 | 32400 | 32400 | 32450 | 32400 | 581 |
| 482 | 20230609 | 130200 | 8719026100 | 32450 | 32450 | 32450 | 32400 | 844 |
| 483 | 20230609 | 130100 | 8691678800 | 32450 | 32400 | 32450 | 32400 | 403 |
| 484 | 20230609 | 130000 | 8678620800 | 32400 | 32450 | 32450 | 32400 | 395 |
| 485 | 20230609 | 125900 | 8665821150 | 32450 | 32450 | 32500 | 32400 | 3532 |
| 486 | 20230609 | 125800 | 8551235200 | 32450 | 32500 | 32500 | 32450 | 573 |
| 487 | 20230609 | 125700 | 8532640300 | 32450 | 32450 | 32500 | 32450 | 663 |
| 488 | 20230609 | 125600 | 8511121850 | 32450 | 32450 | 32500 | 32450 | 399 |
| 489 | 20230609 | 125500 | 8498174050 | 32450 | 32450 | 32500 | 32450 | 697 |
| 490 | 20230609 | 125400 | 8475553550 | 32500 | 32450 | 32500 | 32450 | 557 |
| 491 | 20230609 | 125300 | 8457478850 | 32450 | 32450 | 32500 | 32450 | 357 |
| 492 | 20230609 | 125200 | 8445894100 | 32450 | 32450 | 32500 | 32450 | 660 |
| 493 | 20230609 | 125100 | 8424471950 | 32450 | 32450 | 32500 | 32450 | 2455 |
| 494 | 20230609 | 125000 | 8344716600 | 32450 | 32450 | 32500 | 32450 | 717 |
| 495 | 20230609 | 124900 | 8321444650 | 32450 | 32450 | 32500 | 32450 | 826 |
| 496 | 20230609 | 124800 | 8294625550 | 32450 | 32450 | 32500 | 32450 | 1122 |
| 497 | 20230609 | 124700 | 8258210550 | 32500 | 32500 | 32500 | 32450 | 4869 |
| 498 | 20230609 | 124600 | 8099983400 | 32450 | 32500 | 32500 | 32450 | 1856 |
| 499 | 20230609 | 124500 | 8039669950 | 32500 | 32500 | 32550 | 32500 | 632 |
| 500 | 20230609 | 124400 | 8019129850 | 32500 | 32500 | 32550 | 32500 | 8517 |
| 501 | 20230609 | 124300 | 7742287200 | 32500 | 32500 | 32550 | 32500 | 659 |
| 502 | 20230609 | 124200 | 7720869500 | 32550 | 32500 | 32550 | 32500 | 1557 |
| 503 | 20230609 | 124100 | 7670266800 | 32500 | 32500 | 32550 | 32500 | 644 |
| 504 | 20230609 | 124000 | 7649333850 | 32500 | 32500 | 32550 | 32500 | 602 |
| 505 | 20230609 | 123900 | 7629758550 | 32500 | 32500 | 32550 | 32500 | 1826 |
| 506 | 20230609 | 123800 | 7570361300 | 32550 | 32550 | 32600 | 32550 | 4831 |
| 507 | 20230609 | 123700 | 7413108650 | 32550 | 32550 | 32600 | 32550 | 948 |
| 508 | 20230609 | 123600 | 7382239600 | 32600 | 32600 | 32600 | 32550 | 496 |
| 509 | 20230609 | 123500 | 7366088850 | 32550 | 32550 | 32550 | 32550 | 806 |
| 510 | 20230609 | 123400 | 7339853550 | 32600 | 32550 | 32600 | 32550 | 695 |
| 511 | 20230609 | 123300 | 7317223600 | 32550 | 32550 | 32600 | 32550 | 793 |
| 512 | 20230609 | 123200 | 7291405350 | 32550 | 32550 | 32600 | 32550 | 527 |
| 513 | 20230609 | 123100 | 7274250050 | 32550 | 32550 | 32600 | 32550 | 700 |
| 514 | 20230609 | 123000 | 7251463150 | 32550 | 32550 | 32600 | 32550 | 659 |
| 515 | 20230609 | 122900 | 7230011000 | 32550 | 32550 | 32600 | 32550 | 1058 |
| 516 | 20230609 | 122800 | 7195548100 | 32600 | 32550 | 32600 | 32550 | 864 |
| 517 | 20230609 | 122700 | 7167399800 | 32550 | 32550 | 32550 | 32550 | 654 |
| 518 | 20230609 | 122600 | 7146112100 | 32550 | 32550 | 32600 | 32550 | 852 |
| 519 | 20230609 | 122500 | 7118368350 | 32550 | 32550 | 32600 | 32550 | 363 |
| 520 | 20230609 | 122400 | 7106552600 | 32550 | 32550 | 32600 | 32550 | 659 |
| 521 | 20230609 | 122300 | 7085096800 | 32550 | 32600 | 32650 | 32550 | 6810 |
| 522 | 20230609 | 122200 | 6863108850 | 32600 | 32600 | 32650 | 32600 | 713 |
| 523 | 20230609 | 122100 | 6839858800 | 32600 | 32600 | 32650 | 32600 | 1100 |
| 524 | 20230609 | 122000 | 6803996100 | 32600 | 32600 | 32650 | 32600 | 625 |
| 525 | 20230609 | 121900 | 6783620300 | 32600 | 32600 | 32650 | 32600 | 431 |
| 526 | 20230609 | 121800 | 6769569650 | 32600 | 32600 | 32650 | 32600 | 857 |
| 527 | 20230609 | 121700 | 6741617250 | 32600 | 32600 | 32650 | 32600 | 430 |
| 528 | 20230609 | 121600 | 6727599200 | 32600 | 32600 | 32650 | 32600 | 941 |
| 529 | 20230609 | 121500 | 6696918850 | 32600 | 32600 | 32650 | 32600 | 676 |
| 530 | 20230609 | 121400 | 6674875800 | 32600 | 32600 | 32650 | 32600 | 572 |
| 531 | 20230609 | 121300 | 6656228550 | 32600 | 32600 | 32650 | 32600 | 415 |
| 532 | 20230609 | 121200 | 6642691850 | 32650 | 32650 | 32650 | 32600 | 2061 |
| 533 | 20230609 | 121100 | 6575408300 | 32650 | 32600 | 32650 | 32600 | 2103 |
| 534 | 20230609 | 121000 | 6506754000 | 32600 | 32600 | 32650 | 32600 | 572 |
| 535 | 20230609 | 120900 | 6488104000 | 32600 | 32600 | 32650 | 32600 | 621 |
| 536 | 20230609 | 120800 | 6467859350 | 32600 | 32600 | 32650 | 32600 | 346 |
| 537 | 20230609 | 120700 | 6456577200 | 32650 | 32600 | 32650 | 32600 | 580 |
| 538 | 20230609 | 120600 | 6437665300 | 32600 | 32600 | 32650 | 32600 | 367 |
| 539 | 20230609 | 120500 | 6425691900 | 32600 | 32600 | 32650 | 32600 | 2544 |
| 540 | 20230609 | 120400 | 6342645700 | 32600 | 32650 | 32700 | 32600 | 1455 |
| 541 | 20230609 | 120300 | 6295136600 | 32650 | 32650 | 32650 | 32650 | 800 |
| 542 | 20230609 | 120200 | 6269016600 | 32650 | 32650 | 32700 | 32650 | 359 |
| 543 | 20230609 | 120100 | 6257295200 | 32650 | 32650 | 32700 | 32650 | 943 |
| 544 | 20230609 | 120000 | 6226506200 | 32650 | 32650 | 32650 | 32650 | 369 |
| 545 | 20230609 | 115900 | 6214458350 | 32650 | 32650 | 32700 | 32650 | 601 |
| 546 | 20230609 | 115800 | 6194835650 | 32650 | 32650 | 32700 | 32650 | 542 |
| 547 | 20230609 | 115700 | 6177139300 | 32650 | 32650 | 32700 | 32650 | 283 |
| 548 | 20230609 | 115600 | 6167899250 | 32650 | 32650 | 32700 | 32650 | 550 |
| 549 | 20230609 | 115500 | 6149941650 | 32650 | 32650 | 32700 | 32650 | 412 |
| 550 | 20230609 | 115400 | 6136480750 | 32650 | 32700 | 32750 | 32650 | 968 |
| 551 | 20230609 | 115300 | 6104828250 | 32700 | 32700 | 32750 | 32700 | 642 |
| 552 | 20230609 | 115200 | 6083834800 | 32750 | 32700 | 32750 | 32700 | 821 |
| 553 | 20230609 | 115100 | 6056978100 | 32700 | 32700 | 32750 | 32650 | 1681 |
| 554 | 20230609 | 115000 | 6002018500 | 32650 | 32700 | 32700 | 32650 | 1321 |
| 555 | 20230609 | 114900 | 5958847950 | 32650 | 32650 | 32650 | 32650 | 316 |
| 556 | 20230609 | 114800 | 5948530550 | 32650 | 32650 | 32700 | 32650 | 500 |
| 557 | 20230609 | 114700 | 5932205450 | 32650 | 32650 | 32650 | 32600 | 2160 |
| 558 | 20230609 | 114600 | 5861694000 | 32600 | 32600 | 32650 | 32600 | 629 |
| 559 | 20230609 | 114500 | 5841185500 | 32600 | 32600 | 32650 | 32600 | 803 |
| 560 | 20230609 | 114400 | 5814995400 | 32600 | 32600 | 32650 | 32600 | 638 |
| 561 | 20230609 | 114300 | 5794189450 | 32600 | 32650 | 32700 | 32600 | 776 |
| 562 | 20230609 | 114200 | 5768865600 | 32650 | 32650 | 32650 | 32650 | 585 |
| 563 | 20230609 | 114100 | 5749765350 | 32650 | 32650 | 32650 | 32650 | 709 |
| 564 | 20230609 | 114000 | 5726616500 | 32650 | 32650 | 32700 | 32650 | 786 |
| 565 | 20230609 | 113900 | 5700953550 | 32650 | 32700 | 32700 | 32650 | 688 |
| 566 | 20230609 | 113800 | 5678490250 | 32650 | 32700 | 32700 | 32650 | 228 |
| 567 | 20230609 | 113700 | 5671045850 | 32650 | 32650 | 32700 | 32650 | 756 |
| 568 | 20230609 | 113600 | 5646358850 | 32700 | 32650 | 32700 | 32650 | 512 |
| 569 | 20230609 | 113500 | 5629636300 | 32650 | 32700 | 32700 | 32650 | 375 |
| 570 | 20230609 | 113400 | 5617388400 | 32650 | 32650 | 32700 | 32600 | 533 |
| 571 | 20230609 | 113300 | 5599995050 | 32650 | 32650 | 32650 | 32600 | 2518 |
| 572 | 20230609 | 113200 | 5517810350 | 32600 | 32600 | 32650 | 32600 | 726 |
| 573 | 20230609 | 113100 | 5494124000 | 32650 | 32600 | 32650 | 32600 | 648 |
| 574 | 20230609 | 113000 | 5472978450 | 32600 | 32600 | 32650 | 32600 | 373 |
| 575 | 20230609 | 112900 | 5460817400 | 32600 | 32600 | 32650 | 32600 | 894 |
| 576 | 20230609 | 112800 | 5431658300 | 32600 | 32650 | 32650 | 32600 | 464 |
| 577 | 20230609 | 112700 | 5416522500 | 32600 | 32650 | 32650 | 32600 | 2759 |
| 578 | 20230609 | 112600 | 5326558450 | 32650 | 32600 | 32650 | 32600 | 1270 |
| 579 | 20230609 | 112500 | 5285133550 | 32650 | 32650 | 32650 | 32600 | 463 |
| 580 | 20230609 | 112400 | 5270030600 | 32650 | 32600 | 32700 | 32600 | 344 |
| 581 | 20230609 | 112300 | 5258803900 | 32650 | 32600 | 32700 | 32600 | 2331 |
| 582 | 20230609 | 112200 | 5182707200 | 32600 | 32650 | 32700 | 32600 | 2962 |
| 583 | 20230609 | 112100 | 5086009000 | 32650 | 32650 | 32700 | 32650 | 542 |
| 584 | 20230609 | 112000 | 5068312450 | 32700 | 32650 | 32700 | 32650 | 661 |
| 585 | 20230609 | 111900 | 5046730400 | 32650 | 32700 | 32700 | 32650 | 687 |
| 586 | 20230609 | 111800 | 5024297600 | 32650 | 32650 | 32700 | 32650 | 992 |
| 587 | 20230609 | 111700 | 4991908450 | 32650 | 32650 | 32700 | 32650 | 490 |
| 588 | 20230609 | 111600 | 4975909300 | 32650 | 32650 | 32700 | 32650 | 612 |
| 589 | 20230609 | 111500 | 4955927150 | 32650 | 32700 | 32700 | 32650 | 584 |
| 590 | 20230609 | 111400 | 4936855150 | 32650 | 32650 | 32700 | 32650 | 474 |
| 591 | 20230609 | 111300 | 4921376100 | 32650 | 32650 | 32700 | 32650 | 757 |
| 592 | 20230609 | 111200 | 4896650400 | 32650 | 32650 | 32700 | 32650 | 782 |
| 593 | 20230609 | 111100 | 4871115600 | 32650 | 32650 | 32700 | 32650 | 990 |
| 594 | 20230609 | 111000 | 4838791350 | 32650 | 32650 | 32700 | 32650 | 502 |
| 595 | 20230609 | 110900 | 4822400700 | 32650 | 32700 | 32700 | 32650 | 664 |
| 596 | 20230609 | 110800 | 4800717250 | 32650 | 32650 | 32700 | 32650 | 686 |
| 597 | 20230609 | 110700 | 4778313800 | 32650 | 32650 | 32700 | 32650 | 522 |
| 598 | 20230609 | 110600 | 4761265250 | 32650 | 32700 | 32700 | 32650 | 297 |
| 599 | 20230609 | 110500 | 4751563650 | 32700 | 32650 | 32700 | 32650 | 930 |
| 600 | 20230609 | 110400 | 4721176900 | 32650 | 32700 | 32700 | 32650 | 746 |
| 601 | 20230609 | 110300 | 4696803150 | 32700 | 32650 | 32700 | 32650 | 313 |
| 602 | 20230609 | 110200 | 4686582500 | 32650 | 32650 | 32700 | 32650 | 521 |
| 603 | 20230609 | 110100 | 4669565600 | 32650 | 32600 | 32650 | 32600 | 3048 |
| 604 | 20230609 | 110000 | 4570082250 | 32650 | 32600 | 32650 | 32600 | 329 |
| 605 | 20230609 | 105900 | 4559351350 | 32600 | 32650 | 32650 | 32600 | 449 |
| 606 | 20230609 | 105800 | 4544704800 | 32600 | 32600 | 32650 | 32600 | 936 |
| 607 | 20230609 | 105700 | 4514186250 | 32650 | 32650 | 32650 | 32600 | 1606 |
| 608 | 20230609 | 105600 | 4461825050 | 32600 | 32600 | 32650 | 32600 | 537 |
| 609 | 20230609 | 105500 | 4444313000 | 32600 | 32600 | 32650 | 32600 | 654 |
| 610 | 20230609 | 105400 | 4422985200 | 32600 | 32600 | 32650 | 32600 | 673 |
| 611 | 20230609 | 105300 | 4401038800 | 32600 | 32600 | 32650 | 32600 | 378 |
| 612 | 20230609 | 105200 | 4388712950 | 32600 | 32600 | 32650 | 32600 | 394 |
| 613 | 20230609 | 105100 | 4375861800 | 32600 | 32650 | 32650 | 32600 | 1290 |
| 614 | 20230609 | 105000 | 4333748800 | 32600 | 32600 | 32650 | 32600 | 506 |
| 615 | 20230609 | 104900 | 4317245800 | 32650 | 32600 | 32650 | 32600 | 994 |
| 616 | 20230609 | 104800 | 4284807850 | 32650 | 32650 | 32650 | 32600 | 2503 |
| 617 | 20230609 | 104700 | 4203095600 | 32600 | 32650 | 32650 | 32600 | 2177 |
| 618 | 20230609 | 104600 | 4132051300 | 32650 | 32700 | 32700 | 32650 | 483 |
| 619 | 20230609 | 104500 | 4116281100 | 32650 | 32650 | 32700 | 32650 | 318 |
| 620 | 20230609 | 104400 | 4105898250 | 32650 | 32650 | 32700 | 32650 | 845 |
| 621 | 20230609 | 104300 | 4078308350 | 32650 | 32650 | 32700 | 32650 | 564 |
| 622 | 20230609 | 104200 | 4059893250 | 32700 | 32650 | 32700 | 32650 | 400 |
| 623 | 20230609 | 104100 | 4046832850 | 32650 | 32650 | 32700 | 32650 | 330 |
| 624 | 20230609 | 104000 | 4036054800 | 32650 | 32650 | 32700 | 32650 | 815 |
| 625 | 20230609 | 103900 | 4009434950 | 32650 | 32650 | 32700 | 32650 | 509 |
| 626 | 20230609 | 103800 | 3992815600 | 32650 | 32650 | 32700 | 32650 | 355 |
| 627 | 20230609 | 103700 | 3981224400 | 32650 | 32650 | 32700 | 32650 | 291 |
| 628 | 20230609 | 103600 | 3971722950 | 32650 | 32650 | 32700 | 32650 | 559 |
| 629 | 20230609 | 103500 | 3953471050 | 32650 | 32650 | 32700 | 32650 | 341 |
| 630 | 20230609 | 103400 | 3942336700 | 32650 | 32650 | 32650 | 32600 | 265 |
| 631 | 20230609 | 103300 | 3933685050 | 32650 | 32600 | 32650 | 32600 | 2339 |
| 632 | 20230609 | 103200 | 3857332650 | 32650 | 32650 | 32700 | 32600 | 2299 |
| 633 | 20230609 | 103100 | 3782274650 | 32650 | 32700 | 32700 | 32650 | 497 |
| 634 | 20230609 | 103000 | 3766044350 | 32650 | 32650 | 32700 | 32650 | 438 |
| 635 | 20230609 | 102900 | 3751740350 | 32650 | 32650 | 32700 | 32650 | 616 |
| 636 | 20230609 | 102800 | 3731627350 | 32650 | 32650 | 32650 | 32650 | 211 |
| 637 | 20230609 | 102700 | 3724738200 | 32650 | 32650 | 32700 | 32650 | 331 |
| 638 | 20230609 | 102600 | 3713930950 | 32650 | 32650 | 32700 | 32650 | 1551 |
| 639 | 20230609 | 102500 | 3663237550 | 32650 | 32650 | 32700 | 32650 | 295 |
| 640 | 20230609 | 102400 | 3653603800 | 32650 | 32650 | 32700 | 32650 | 523 |
| 641 | 20230609 | 102300 | 3636523400 | 32650 | 32650 | 32700 | 32650 | 130 |
| 642 | 20230609 | 102200 | 3632277450 | 32650 | 32650 | 32700 | 32650 | 320 |
| 643 | 20230609 | 102100 | 3621826700 | 32650 | 32650 | 32700 | 32600 | 2617 |
| 644 | 20230609 | 102000 | 3536316850 | 32600 | 32600 | 32650 | 32600 | 467 |
| 645 | 20230609 | 101900 | 3521086000 | 32600 | 32600 | 32650 | 32600 | 1304 |
| 646 | 20230609 | 101800 | 3478517650 | 32600 | 32650 | 32650 | 32600 | 705 |
| 647 | 20230609 | 101700 | 3455524150 | 32650 | 32650 | 32700 | 32600 | 1585 |
| 648 | 20230609 | 101600 | 3403772450 | 32650 | 32650 | 32700 | 32650 | 579 |
| 649 | 20230609 | 101500 | 3384863000 | 32650 | 32650 | 32700 | 32650 | 1259 |
| 650 | 20230609 | 101400 | 3343754650 | 32650 | 32650 | 32700 | 32650 | 826 |
| 651 | 20230609 | 101300 | 3316785450 | 32650 | 32650 | 32650 | 32650 | 1433 |
| 652 | 20230609 | 101200 | 3269998000 | 32650 | 32650 | 32700 | 32650 | 270 |
| 653 | 20230609 | 101100 | 3261180900 | 32650 | 32650 | 32650 | 32650 | 1451 |
| 654 | 20230609 | 101000 | 3213805750 | 32650 | 32650 | 32700 | 32650 | 316 |
| 655 | 20230609 | 100900 | 3203485950 | 32650 | 32650 | 32700 | 32650 | 359 |
| 656 | 20230609 | 100800 | 3191764550 | 32650 | 32650 | 32700 | 32650 | 548 |
| 657 | 20230609 | 100700 | 3173871000 | 32650 | 32650 | 32650 | 32600 | 1819 |
| 658 | 20230609 | 100600 | 3114487800 | 32600 | 32600 | 32650 | 32600 | 1745 |
| 659 | 20230609 | 100500 | 3057524100 | 32650 | 32600 | 32650 | 32600 | 690 |
| 660 | 20230609 | 100400 | 3035018500 | 32600 | 32600 | 32650 | 32600 | 889 |
| 661 | 20230609 | 100300 | 3006036750 | 32600 | 32650 | 32650 | 32600 | 581 |
| 662 | 20230609 | 100200 | 2987092650 | 32600 | 32600 | 32650 | 32600 | 1641 |
| 663 | 20230609 | 100100 | 2933595300 | 32600 | 32650 | 32650 | 32600 | 541 |
| 664 | 20230609 | 100000 | 2915957900 | 32650 | 32650 | 32650 | 32600 | 469 |
| 665 | 20230609 | 095900 | 2900665750 | 32600 | 32700 | 32700 | 32600 | 5877 |
| 666 | 20230609 | 095800 | 2708783750 | 32650 | 32650 | 32700 | 32650 | 407 |
| 667 | 20230609 | 095700 | 2695492600 | 32650 | 32650 | 32700 | 32650 | 732 |
| 668 | 20230609 | 095600 | 2671592600 | 32650 | 32650 | 32700 | 32650 | 494 |
| 669 | 20230609 | 095500 | 2655462200 | 32650 | 32700 | 32700 | 32650 | 478 |
| 670 | 20230609 | 095400 | 2639852700 | 32650 | 32650 | 32700 | 32650 | 193 |
| 671 | 20230609 | 095300 | 2633550250 | 32650 | 32700 | 32750 | 32650 | 1869 |
| 672 | 20230609 | 095200 | 2572446800 | 32700 | 32700 | 32750 | 32700 | 598 |
| 673 | 20230609 | 095100 | 2552892100 | 32700 | 32750 | 32750 | 32700 | 407 |
| 674 | 20230609 | 095000 | 2539579900 | 32700 | 32750 | 32750 | 32700 | 650 |
| 675 | 20230609 | 094900 | 2518323700 | 32750 | 32700 | 32750 | 32700 | 1151 |
| 676 | 20230609 | 094800 | 2480685350 | 32700 | 32700 | 32750 | 32700 | 746 |
| 677 | 20230609 | 094700 | 2456284900 | 32650 | 32650 | 32700 | 32650 | 533 |
| 678 | 20230609 | 094600 | 2438864800 | 32700 | 32650 | 32700 | 32650 | 482 |
| 679 | 20230609 | 094500 | 2423119300 | 32700 | 32650 | 32700 | 32650 | 419 |
| 680 | 20230609 | 094400 | 2409426450 | 32650 | 32700 | 32700 | 32650 | 1169 |
| 681 | 20230609 | 094300 | 2371215550 | 32750 | 32800 | 32800 | 32650 | 13858 |
| 682 | 20230609 | 094200 | 1917191100 | 32800 | 32800 | 32850 | 32800 | 345 |
| 683 | 20230609 | 094100 | 1905866600 | 32850 | 32850 | 32850 | 32800 | 466 |
| 684 | 20230609 | 094000 | 1890569650 | 32800 | 32850 | 32900 | 32800 | 2177 |
| 685 | 20230609 | 093900 | 1819068250 | 32900 | 32900 | 32900 | 32850 | 594 |
| 686 | 20230609 | 093800 | 1799547000 | 32850 | 32850 | 32950 | 32850 | 1010 |
| 687 | 20230609 | 093700 | 1766321350 | 32900 | 32900 | 32900 | 32850 | 1334 |
| 688 | 20230609 | 093600 | 1722449050 | 32850 | 32900 | 32900 | 32850 | 419 |
| 689 | 20230609 | 093500 | 1708681950 | 32850 | 32800 | 32900 | 32800 | 1198 |
| 690 | 20230609 | 093400 | 1669329050 | 32850 | 32850 | 32850 | 32800 | 404 |
| 691 | 20230609 | 093300 | 1656064000 | 32850 | 32850 | 32850 | 32800 | 709 |
| 692 | 20230609 | 093200 | 1632783400 | 32850 | 32800 | 32850 | 32800 | 711 |
| 693 | 20230609 | 093100 | 1609440900 | 32800 | 32850 | 32850 | 32800 | 335 |
| 694 | 20230609 | 093000 | 1598450000 | 32800 | 32800 | 32850 | 32800 | 551 |
| 695 | 20230609 | 092900 | 1580362350 | 32800 | 32850 | 32900 | 32800 | 4761 |
| 696 | 20230609 | 092800 | 1423967950 | 32900 | 32850 | 32900 | 32850 | 436 |
| 697 | 20230609 | 092700 | 1409637950 | 32900 | 32850 | 32900 | 32850 | 1694 |
| 698 | 20230609 | 092600 | 1353932000 | 32850 | 32900 | 32950 | 32850 | 2688 |
| 699 | 20230609 | 092500 | 1265502200 | 32950 | 32900 | 32950 | 32900 | 395 |
| 700 | 20230609 | 092400 | 1252499850 | 32950 | 32950 | 32950 | 32900 | 587 |
| 701 | 20230609 | 092300 | 1233163600 | 32950 | 32900 | 32950 | 32900 | 1053 |
| 702 | 20230609 | 092200 | 1198475400 | 32950 | 32900 | 33000 | 32900 | 662 |
| 703 | 20230609 | 092100 | 1176668000 | 32950 | 32900 | 33000 | 32900 | 813 |
| 704 | 20230609 | 092000 | 1149890000 | 32950 | 32950 | 32950 | 32900 | 315 |
| 705 | 20230609 | 091900 | 1139513450 | 33000 | 32950 | 33000 | 32950 | 1495 |
| 706 | 20230609 | 091800 | 1090250450 | 32950 | 33000 | 33000 | 32950 | 479 |
| 707 | 20230609 | 091700 | 1074466000 | 32950 | 32950 | 33000 | 32900 | 538 |
| 708 | 20230609 | 091600 | 1056742550 | 32900 | 32900 | 32950 | 32900 | 772 |
| 709 | 20230609 | 091500 | 1031319850 | 32900 | 32950 | 32950 | 32900 | 608 |
| 710 | 20230609 | 091400 | 1011312700 | 32900 | 32850 | 32950 | 32850 | 1409 |
| 711 | 20230609 | 091300 | 964967450 | 32850 | 32850 | 32900 | 32850 | 1173 |
| 712 | 20230609 | 091200 | 926430000 | 32900 | 32850 | 32900 | 32850 | 453 |
| 713 | 20230609 | 091100 | 911546150 | 32850 | 32850 | 32900 | 32850 | 890 |
| 714 | 20230609 | 091000 | 882306350 | 32850 | 32800 | 32900 | 32800 | 635 |
| 715 | 20230609 | 090900 | 861448850 | 32800 | 32900 | 32900 | 32800 | 2197 |
| 716 | 20230609 | 090800 | 789290900 | 32850 | 32950 | 32950 | 32850 | 2585 |
| 717 | 20230609 | 090700 | 704249950 | 32950 | 32950 | 33000 | 32900 | 806 |
| 718 | 20230609 | 090600 | 677696100 | 33000 | 32900 | 33000 | 32900 | 1167 |
| 719 | 20230609 | 090500 | 639269850 | 32950 | 33150 | 33150 | 32900 | 7783 |
| 720 | 20230609 | 090400 | 382194000 | 33100 | 33050 | 33150 | 33050 | 1266 |
| 721 | 20230609 | 090300 | 340285750 | 33100 | 33150 | 33200 | 33050 | 4602 |
| 722 | 20230609 | 090200 | 187800900 | 33150 | 33200 | 33200 | 33150 | 995 |
| 723 | 20230609 | 090100 | 154795100 | 33200 | 33300 | 33300 | 33150 | 3148 |
| 724 | 20230609 | 090000 | 50119750 | 33300 | 33300 | 33400 | 33300 | 1505 |