31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 183400 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 9613 |
| 3 | 20240213 | 183300 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20240213 | 183200 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20240213 | 183100 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20240213 | 183000 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20240213 | 182900 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20240213 | 182800 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20240213 | 182700 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20240213 | 182600 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20240213 | 182500 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20240213 | 182400 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20240213 | 182300 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20240213 | 182200 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20240213 | 182100 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20240213 | 182000 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20240213 | 181900 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20240213 | 181800 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20240213 | 181700 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20240213 | 181600 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20240213 | 181500 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20240213 | 181400 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20240213 | 181300 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20240213 | 181200 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20240213 | 181100 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20240213 | 181000 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20240213 | 180900 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20240213 | 180800 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20240213 | 180700 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20240213 | 180600 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20240213 | 180500 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20240213 | 180400 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 9613 |
| 33 | 20240213 | 180300 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20240213 | 180200 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20240213 | 180100 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20240213 | 180000 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20240213 | 175900 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20240213 | 175800 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20240213 | 175700 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20240213 | 175600 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20240213 | 175500 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20240213 | 175400 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20240213 | 175300 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20240213 | 175200 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20240213 | 175100 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20240213 | 175000 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20240213 | 174900 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20240213 | 174800 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20240213 | 174700 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20240213 | 174600 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20240213 | 174500 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20240213 | 174400 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20240213 | 174300 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20240213 | 174200 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20240213 | 174100 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20240213 | 174000 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20240213 | 173900 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20240213 | 173800 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20240213 | 173700 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20240213 | 173600 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20240213 | 173500 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20240213 | 173400 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 9613 |
| 63 | 20240213 | 173300 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20240213 | 173200 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20240213 | 173100 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20240213 | 173000 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20240213 | 172900 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20240213 | 172800 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20240213 | 172700 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20240213 | 172600 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20240213 | 172500 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20240213 | 172400 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20240213 | 172300 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20240213 | 172200 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20240213 | 172100 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20240213 | 172000 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20240213 | 171900 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20240213 | 171800 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20240213 | 171700 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20240213 | 171600 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20240213 | 171500 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20240213 | 171400 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20240213 | 171300 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20240213 | 171200 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20240213 | 171100 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20240213 | 171000 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20240213 | 170900 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20240213 | 170800 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20240213 | 170700 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20240213 | 170600 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20240213 | 170500 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20240213 | 170400 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 9613 |
| 93 | 20240213 | 170300 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20240213 | 170200 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20240213 | 170100 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20240213 | 170000 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20240213 | 165900 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20240213 | 165800 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20240213 | 165700 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20240213 | 165600 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20240213 | 165500 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20240213 | 165400 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20240213 | 165300 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20240213 | 165200 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20240213 | 165100 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20240213 | 165000 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20240213 | 164900 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20240213 | 164800 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20240213 | 164700 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20240213 | 164600 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20240213 | 164500 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20240213 | 164400 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20240213 | 164300 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20240213 | 164200 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20240213 | 164100 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20240213 | 164000 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20240213 | 163900 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20240213 | 163800 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20240213 | 163700 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20240213 | 163600 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20240213 | 163500 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20240213 | 163400 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 9613 |
| 123 | 20240213 | 163300 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20240213 | 163200 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20240213 | 163100 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20240213 | 163000 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20240213 | 162900 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20240213 | 162800 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20240213 | 162700 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20240213 | 162600 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20240213 | 162500 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20240213 | 162400 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20240213 | 162300 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20240213 | 162200 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20240213 | 162100 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20240213 | 162000 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20240213 | 161900 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20240213 | 161800 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20240213 | 161700 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20240213 | 161600 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20240213 | 161500 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20240213 | 161400 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20240213 | 161300 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20240213 | 161200 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20240213 | 161100 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20240213 | 161000 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20240213 | 160900 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20240213 | 160800 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20240213 | 160700 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20240213 | 160600 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20240213 | 160500 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20240213 | 160400 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 9613 |
| 153 | 20240213 | 160300 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20240213 | 160200 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20240213 | 160100 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20240213 | 160000 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20240213 | 155900 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20240213 | 155800 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20240213 | 155700 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20240213 | 155600 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20240213 | 155500 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20240213 | 155400 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20240213 | 155300 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20240213 | 155200 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20240213 | 155100 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20240213 | 155000 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20240213 | 154900 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20240213 | 154800 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20240213 | 154700 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20240213 | 154600 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20240213 | 154500 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20240213 | 154400 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20240213 | 154300 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20240213 | 154200 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20240213 | 154100 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20240213 | 154000 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20240213 | 153900 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20240213 | 153800 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20240213 | 153700 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20240213 | 153600 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20240213 | 153500 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20240213 | 153400 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 9613 |
| 183 | 20240213 | 153300 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20240213 | 153200 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20240213 | 153100 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20240213 | 153000 | 22262837700 | 35250 | 35250 | 35250 | 35250 | 9613 |
| 187 | 20240213 | 152900 | 21923979450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20240213 | 152800 | 21923979450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20240213 | 152700 | 21923979450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20240213 | 152600 | 21923979450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20240213 | 152500 | 21923979450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20240213 | 152400 | 21923979450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20240213 | 152300 | 21923979450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20240213 | 152200 | 21923979450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20240213 | 152100 | 21923979450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20240213 | 152000 | 21923979450 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20240213 | 151900 | 21923979450 | 35250 | 35200 | 35250 | 35150 | 2432 |
| 198 | 20240213 | 151800 | 21838334900 | 35150 | 35200 | 35200 | 35150 | 1046 |
| 199 | 20240213 | 151700 | 21801523350 | 35200 | 35150 | 35200 | 35150 | 2068 |
| 200 | 20240213 | 151600 | 21728754100 | 35150 | 35150 | 35200 | 35150 | 1542 |
| 201 | 20240213 | 151500 | 21674523650 | 35150 | 35150 | 35200 | 35150 | 1902 |
| 202 | 20240213 | 151400 | 21607634800 | 35150 | 35200 | 35200 | 35150 | 1743 |
| 203 | 20240213 | 151300 | 21546323050 | 35150 | 35200 | 35200 | 35150 | 1291 |
| 204 | 20240213 | 151200 | 21500918700 | 35150 | 35150 | 35200 | 35150 | 1181 |
| 205 | 20240213 | 151100 | 21459384950 | 35150 | 35150 | 35200 | 35150 | 1335 |
| 206 | 20240213 | 151000 | 21412434400 | 35200 | 35150 | 35200 | 35150 | 1276 |
| 207 | 20240213 | 150900 | 21367549450 | 35150 | 35150 | 35200 | 35150 | 1354 |
| 208 | 20240213 | 150800 | 21319946600 | 35150 | 35200 | 35200 | 35150 | 678 |
| 209 | 20240213 | 150700 | 21296099050 | 35200 | 35200 | 35250 | 35200 | 995 |
| 210 | 20240213 | 150600 | 21261070900 | 35200 | 35200 | 35250 | 35200 | 824 |
| 211 | 20240213 | 150500 | 21232059600 | 35200 | 35200 | 35250 | 35150 | 1429 |
| 212 | 20240213 | 150400 | 21181764900 | 35150 | 35150 | 35200 | 35150 | 1020 |
| 213 | 20240213 | 150300 | 21145907850 | 35150 | 35200 | 35250 | 35150 | 1221 |
| 214 | 20240213 | 150200 | 21102933450 | 35200 | 35200 | 35250 | 35200 | 793 |
| 215 | 20240213 | 150100 | 21075018800 | 35250 | 35150 | 35250 | 35150 | 1124 |
| 216 | 20240213 | 150000 | 21035467200 | 35200 | 35150 | 35200 | 35150 | 891 |
| 217 | 20240213 | 145900 | 21004136100 | 35150 | 35150 | 35200 | 35150 | 1530 |
| 218 | 20240213 | 145800 | 20950299700 | 35200 | 35150 | 35200 | 35150 | 1885 |
| 219 | 20240213 | 145700 | 20883974700 | 35150 | 35200 | 35250 | 35150 | 1707 |
| 220 | 20240213 | 145600 | 20823907150 | 35200 | 35150 | 35250 | 35150 | 1399 |
| 221 | 20240213 | 145500 | 20774675150 | 35150 | 35200 | 35200 | 35150 | 1847 |
| 222 | 20240213 | 145400 | 20709698100 | 35200 | 35150 | 35200 | 35150 | 1504 |
| 223 | 20240213 | 145300 | 20656791500 | 35150 | 35200 | 35250 | 35150 | 1537 |
| 224 | 20240213 | 145200 | 20602726100 | 35200 | 35200 | 35250 | 35200 | 687 |
| 225 | 20240213 | 145100 | 20578538900 | 35200 | 35200 | 35250 | 35200 | 754 |
| 226 | 20240213 | 145000 | 20551991000 | 35200 | 35150 | 35250 | 35150 | 2644 |
| 227 | 20240213 | 144900 | 20458882350 | 35150 | 35200 | 35200 | 35150 | 1069 |
| 228 | 20240213 | 144800 | 20421280600 | 35200 | 35150 | 35200 | 35150 | 1318 |
| 229 | 20240213 | 144700 | 20374916350 | 35200 | 35200 | 35200 | 35150 | 741 |
| 230 | 20240213 | 144600 | 20348860400 | 35200 | 35200 | 35250 | 35150 | 1523 |
| 231 | 20240213 | 144500 | 20295246250 | 35150 | 35150 | 35250 | 35150 | 1290 |
| 232 | 20240213 | 144400 | 20249861950 | 35150 | 35200 | 35250 | 35150 | 1100 |
| 233 | 20240213 | 144300 | 20211158400 | 35150 | 35200 | 35200 | 35150 | 822 |
| 234 | 20240213 | 144200 | 20182258650 | 35150 | 35200 | 35250 | 35150 | 1547 |
| 235 | 20240213 | 144100 | 20127787650 | 35200 | 35250 | 35300 | 35200 | 819 |
| 236 | 20240213 | 144000 | 20098924000 | 35250 | 35300 | 35300 | 35250 | 911 |
| 237 | 20240213 | 143900 | 20066801900 | 35250 | 35250 | 35300 | 35200 | 841 |
| 238 | 20240213 | 143800 | 20037144050 | 35250 | 35300 | 35300 | 35200 | 837 |
| 239 | 20240213 | 143700 | 20007656450 | 35250 | 35250 | 35300 | 35250 | 910 |
| 240 | 20240213 | 143600 | 19975573050 | 35250 | 35200 | 35350 | 35200 | 1695 |
| 241 | 20240213 | 143500 | 19915791500 | 35200 | 35200 | 35250 | 35200 | 597 |
| 242 | 20240213 | 143400 | 19894767550 | 35200 | 35200 | 35250 | 35200 | 809 |
| 243 | 20240213 | 143300 | 19866285100 | 35200 | 35200 | 35250 | 35200 | 732 |
| 244 | 20240213 | 143200 | 19840506250 | 35200 | 35200 | 35250 | 35200 | 500 |
| 245 | 20240213 | 143100 | 19822901450 | 35300 | 35150 | 35350 | 35150 | 5940 |
| 246 | 20240213 | 143000 | 19613674650 | 35150 | 35150 | 35200 | 35150 | 1084 |
| 247 | 20240213 | 142900 | 19575563700 | 35150 | 35150 | 35200 | 35150 | 971 |
| 248 | 20240213 | 142800 | 19541430500 | 35150 | 35150 | 35200 | 35150 | 1162 |
| 249 | 20240213 | 142700 | 19500586000 | 35150 | 35200 | 35200 | 35150 | 999 |
| 250 | 20240213 | 142600 | 19465462750 | 35200 | 35150 | 35200 | 35150 | 1008 |
| 251 | 20240213 | 142500 | 19430029600 | 35150 | 35150 | 35200 | 35150 | 1179 |
| 252 | 20240213 | 142400 | 19388582900 | 35150 | 35150 | 35250 | 35150 | 2638 |
| 253 | 20240213 | 142300 | 19295711050 | 35150 | 35150 | 35200 | 35150 | 895 |
| 254 | 20240213 | 142200 | 19264250150 | 35150 | 35200 | 35200 | 35150 | 1399 |
| 255 | 20240213 | 142100 | 19215033600 | 35200 | 35200 | 35250 | 35200 | 1312 |
| 256 | 20240213 | 142000 | 19168842250 | 35200 | 35250 | 35300 | 35200 | 1162 |
| 257 | 20240213 | 141900 | 19127895450 | 35250 | 35250 | 35300 | 35250 | 854 |
| 258 | 20240213 | 141800 | 19097791850 | 35250 | 35300 | 35300 | 35250 | 961 |
| 259 | 20240213 | 141700 | 19063906800 | 35250 | 35250 | 35300 | 35250 | 742 |
| 260 | 20240213 | 141600 | 19037751250 | 35250 | 35200 | 35300 | 35150 | 2663 |
| 261 | 20240213 | 141500 | 18943942350 | 35200 | 35200 | 35250 | 35200 | 1153 |
| 262 | 20240213 | 141400 | 18903347500 | 35200 | 35250 | 35300 | 35200 | 1237 |
| 263 | 20240213 | 141300 | 18859754100 | 35250 | 35250 | 35300 | 35250 | 828 |
| 264 | 20240213 | 141200 | 18830566100 | 35250 | 35300 | 35350 | 35250 | 1225 |
| 265 | 20240213 | 141100 | 18787341550 | 35300 | 35300 | 35350 | 35300 | 842 |
| 266 | 20240213 | 141000 | 18757618700 | 35300 | 35300 | 35300 | 35300 | 826 |
| 267 | 20240213 | 140900 | 18728460900 | 35300 | 35350 | 35350 | 35300 | 584 |
| 268 | 20240213 | 140800 | 18707836500 | 35300 | 35300 | 35350 | 35300 | 769 |
| 269 | 20240213 | 140700 | 18680690150 | 35300 | 35350 | 35350 | 35300 | 1165 |
| 270 | 20240213 | 140600 | 18639530800 | 35350 | 35300 | 35450 | 35300 | 1254 |
| 271 | 20240213 | 140500 | 18595202850 | 35300 | 35200 | 35450 | 35200 | 7778 |
| 272 | 20240213 | 140400 | 18320434150 | 35200 | 35200 | 35250 | 35150 | 1241 |
| 273 | 20240213 | 140300 | 18276755000 | 35200 | 35200 | 35250 | 35200 | 1130 |
| 274 | 20240213 | 140200 | 18236969300 | 35250 | 35150 | 35250 | 35150 | 1037 |
| 275 | 20240213 | 140100 | 18200498100 | 35150 | 35200 | 35250 | 35150 | 936 |
| 276 | 20240213 | 140000 | 18167555800 | 35200 | 35150 | 35250 | 35150 | 1515 |
| 277 | 20240213 | 135900 | 18114254250 | 35150 | 35150 | 35200 | 35150 | 902 |
| 278 | 20240213 | 135800 | 18082540750 | 35200 | 35150 | 35200 | 35150 | 1107 |
| 279 | 20240213 | 135700 | 18043628500 | 35150 | 35200 | 35250 | 35150 | 1340 |
| 280 | 20240213 | 135600 | 17996486600 | 35200 | 35200 | 35250 | 35200 | 880 |
| 281 | 20240213 | 135500 | 17965509700 | 35200 | 35200 | 35250 | 35200 | 721 |
| 282 | 20240213 | 135400 | 17940129400 | 35200 | 35200 | 35250 | 35200 | 1036 |
| 283 | 20240213 | 135300 | 17903659000 | 35200 | 35250 | 35300 | 35200 | 1749 |
| 284 | 20240213 | 135200 | 17842008600 | 35250 | 35200 | 35300 | 35200 | 935 |
| 285 | 20240213 | 135100 | 17809051650 | 35250 | 35250 | 35300 | 35200 | 1039 |
| 286 | 20240213 | 135000 | 17772436650 | 35250 | 35200 | 35300 | 35200 | 2170 |
| 287 | 20240213 | 134900 | 17695916600 | 35200 | 35200 | 35250 | 35150 | 1286 |
| 288 | 20240213 | 134800 | 17650642450 | 35200 | 35200 | 35250 | 35150 | 1205 |
| 289 | 20240213 | 134700 | 17608231450 | 35250 | 35150 | 35250 | 35150 | 986 |
| 290 | 20240213 | 134600 | 17573522800 | 35150 | 35150 | 35200 | 35150 | 985 |
| 291 | 20240213 | 134500 | 17538884450 | 35150 | 35150 | 35250 | 35150 | 1581 |
| 292 | 20240213 | 134400 | 17483261250 | 35200 | 35150 | 35200 | 35150 | 1116 |
| 293 | 20240213 | 134300 | 17444010700 | 35150 | 35150 | 35200 | 35150 | 733 |
| 294 | 20240213 | 134200 | 17418244100 | 35200 | 35200 | 35250 | 35150 | 1386 |
| 295 | 20240213 | 134100 | 17369450700 | 35200 | 35200 | 35250 | 35200 | 794 |
| 296 | 20240213 | 134000 | 17341497800 | 35200 | 35200 | 35250 | 35200 | 529 |
| 297 | 20240213 | 133900 | 17322871900 | 35200 | 35200 | 35300 | 35150 | 1164 |
| 298 | 20240213 | 133800 | 17281886950 | 35150 | 35250 | 35250 | 35150 | 691 |
| 299 | 20240213 | 133700 | 17257554100 | 35200 | 35200 | 35250 | 35200 | 908 |
| 300 | 20240213 | 133600 | 17225567300 | 35200 | 35200 | 35300 | 35150 | 1052 |
| 301 | 20240213 | 133500 | 17188518800 | 35200 | 35150 | 35350 | 35150 | 3052 |
| 302 | 20240213 | 133400 | 17081010600 | 35150 | 35200 | 35200 | 35150 | 691 |
| 303 | 20240213 | 133300 | 17056715200 | 35150 | 35150 | 35200 | 35150 | 679 |
| 304 | 20240213 | 133200 | 17032843850 | 35150 | 35150 | 35200 | 35150 | 762 |
| 305 | 20240213 | 133100 | 17006047500 | 35150 | 35150 | 35200 | 35150 | 814 |
| 306 | 20240213 | 133000 | 16977421600 | 35150 | 35150 | 35200 | 35150 | 1075 |
| 307 | 20240213 | 132900 | 16939615250 | 35150 | 35150 | 35200 | 35150 | 510 |
| 308 | 20240213 | 132800 | 16921686000 | 35150 | 35200 | 35200 | 35150 | 1628 |
| 309 | 20240213 | 132700 | 16864398750 | 35250 | 35200 | 35250 | 35200 | 999 |
| 310 | 20240213 | 132600 | 16829226600 | 35200 | 35200 | 35250 | 35200 | 641 |
| 311 | 20240213 | 132500 | 16806660550 | 35250 | 35250 | 35250 | 35200 | 390 |
| 312 | 20240213 | 132400 | 16792931100 | 35200 | 35200 | 35250 | 35200 | 361 |
| 313 | 20240213 | 132300 | 16780218800 | 35200 | 35200 | 35250 | 35150 | 967 |
| 314 | 20240213 | 132200 | 16746177600 | 35200 | 35250 | 35250 | 35200 | 345 |
| 315 | 20240213 | 132100 | 16734031400 | 35150 | 35250 | 35300 | 35150 | 7881 |
| 316 | 20240213 | 132000 | 16456539450 | 35250 | 35250 | 35300 | 35250 | 226 |
| 317 | 20240213 | 131900 | 16448570900 | 35250 | 35250 | 35300 | 35250 | 226 |
| 318 | 20240213 | 131800 | 16440601850 | 35300 | 35300 | 35300 | 35250 | 770 |
| 319 | 20240213 | 131700 | 16413423600 | 35300 | 35350 | 35350 | 35300 | 167 |
| 320 | 20240213 | 131600 | 16407524000 | 35300 | 35300 | 35350 | 35250 | 1405 |
| 321 | 20240213 | 131500 | 16357925850 | 35350 | 35350 | 35350 | 35300 | 212 |
| 322 | 20240213 | 131400 | 16350436600 | 35300 | 35250 | 35350 | 35250 | 1432 |
| 323 | 20240213 | 131300 | 16299885350 | 35250 | 35250 | 35300 | 35250 | 388 |
| 324 | 20240213 | 131200 | 16286201500 | 35250 | 35250 | 35300 | 35250 | 63 |
| 325 | 20240213 | 131100 | 16283980050 | 35250 | 35300 | 35300 | 35250 | 238 |
| 326 | 20240213 | 131000 | 16275580400 | 35250 | 35200 | 35300 | 35150 | 4396 |
| 327 | 20240213 | 130900 | 16120742750 | 35200 | 35200 | 35250 | 35200 | 852 |
| 328 | 20240213 | 130800 | 16090750800 | 35200 | 35200 | 35250 | 35200 | 408 |
| 329 | 20240213 | 130700 | 16076385750 | 35200 | 35200 | 35250 | 35200 | 437 |
| 330 | 20240213 | 130600 | 16061002300 | 35200 | 35250 | 35300 | 35200 | 700 |
| 331 | 20240213 | 130500 | 16036342850 | 35250 | 35300 | 35300 | 35250 | 414 |
| 332 | 20240213 | 130400 | 16021748650 | 35250 | 35250 | 35300 | 35250 | 271 |
| 333 | 20240213 | 130300 | 16012195800 | 35250 | 35250 | 35300 | 35250 | 1273 |
| 334 | 20240213 | 130200 | 15967319850 | 35250 | 35250 | 35300 | 35250 | 154 |
| 335 | 20240213 | 130100 | 15961890350 | 35250 | 35250 | 35300 | 35250 | 278 |
| 336 | 20240213 | 130000 | 15952084900 | 35250 | 35250 | 35300 | 35250 | 253 |
| 337 | 20240213 | 125900 | 15943163250 | 35250 | 35250 | 35300 | 35250 | 486 |
| 338 | 20240213 | 125800 | 15926018800 | 35250 | 35300 | 35300 | 35250 | 139 |
| 339 | 20240213 | 125700 | 15921117000 | 35300 | 35250 | 35350 | 35250 | 3862 |
| 340 | 20240213 | 125600 | 15784808050 | 35300 | 35250 | 35300 | 35200 | 3180 |
| 341 | 20240213 | 125500 | 15672725400 | 35250 | 35200 | 35250 | 35200 | 237 |
| 342 | 20240213 | 125400 | 15664381750 | 35200 | 35250 | 35250 | 35200 | 1162 |
| 343 | 20240213 | 125300 | 15623478200 | 35250 | 35200 | 35250 | 35200 | 438 |
| 344 | 20240213 | 125200 | 15608059000 | 35200 | 35200 | 35300 | 35150 | 12496 |
| 345 | 20240213 | 125100 | 15167955800 | 35250 | 35200 | 35250 | 35200 | 896 |
| 346 | 20240213 | 125000 | 15136411200 | 35200 | 35250 | 35250 | 35200 | 731 |
| 347 | 20240213 | 124900 | 15110667050 | 35200 | 35250 | 35250 | 35200 | 3038 |
| 348 | 20240213 | 124800 | 15003615100 | 35300 | 35300 | 35300 | 35250 | 282 |
| 349 | 20240213 | 124700 | 14993673550 | 35300 | 35300 | 35300 | 35250 | 870 |
| 350 | 20240213 | 124600 | 14963004050 | 35250 | 35300 | 35300 | 35250 | 1157 |
| 351 | 20240213 | 124500 | 14922211150 | 35250 | 35300 | 35300 | 35250 | 302 |
| 352 | 20240213 | 124400 | 14911563200 | 35300 | 35300 | 35300 | 35250 | 632 |
| 353 | 20240213 | 124300 | 14889277250 | 35250 | 35250 | 35300 | 35250 | 432 |
| 354 | 20240213 | 124200 | 14874043100 | 35250 | 35250 | 35300 | 35250 | 1341 |
| 355 | 20240213 | 124100 | 14826766600 | 35250 | 35250 | 35300 | 35250 | 506 |
| 356 | 20240213 | 124000 | 14808927350 | 35300 | 35300 | 35350 | 35250 | 1845 |
| 357 | 20240213 | 123900 | 14743809800 | 35300 | 35300 | 35350 | 35300 | 536 |
| 358 | 20240213 | 123800 | 14724878250 | 35300 | 35300 | 35350 | 35300 | 561 |
| 359 | 20240213 | 123700 | 14705070100 | 35350 | 35300 | 35350 | 35300 | 482 |
| 360 | 20240213 | 123600 | 14688048400 | 35350 | 35350 | 35350 | 35300 | 424 |
| 361 | 20240213 | 123500 | 14673069500 | 35350 | 35300 | 35350 | 35300 | 498 |
| 362 | 20240213 | 123400 | 14655483750 | 35300 | 35300 | 35350 | 35300 | 392 |
| 363 | 20240213 | 123300 | 14641640300 | 35350 | 35300 | 35350 | 35300 | 183 |
| 364 | 20240213 | 123200 | 14635178400 | 35300 | 35400 | 35400 | 35300 | 1059 |
| 365 | 20240213 | 123100 | 14597757100 | 35400 | 35400 | 35400 | 35350 | 554 |
| 366 | 20240213 | 123000 | 14578166150 | 35350 | 35350 | 35400 | 35350 | 161 |
| 367 | 20240213 | 122900 | 14572469400 | 35400 | 35350 | 35400 | 35350 | 481 |
| 368 | 20240213 | 122800 | 14555456650 | 35350 | 35400 | 35400 | 35350 | 482 |
| 369 | 20240213 | 122700 | 14538411100 | 35350 | 35400 | 35400 | 35350 | 885 |
| 370 | 20240213 | 122600 | 14507119200 | 35350 | 35350 | 35400 | 35350 | 211 |
| 371 | 20240213 | 122500 | 14499658150 | 35350 | 35350 | 35400 | 35350 | 359 |
| 372 | 20240213 | 122400 | 14486962050 | 35400 | 35400 | 35400 | 35350 | 399 |
| 373 | 20240213 | 122300 | 14472851650 | 35400 | 35350 | 35400 | 35350 | 2937 |
| 374 | 20240213 | 122200 | 14368889450 | 35350 | 35400 | 35400 | 35350 | 282 |
| 375 | 20240213 | 122100 | 14358919450 | 35350 | 35400 | 35400 | 35350 | 520 |
| 376 | 20240213 | 122000 | 14340535900 | 35350 | 35450 | 35450 | 35350 | 4416 |
| 377 | 20240213 | 121900 | 14184226000 | 35450 | 35450 | 35450 | 35400 | 199 |
| 378 | 20240213 | 121800 | 14177178500 | 35400 | 35400 | 35450 | 35400 | 280 |
| 379 | 20240213 | 121700 | 14167264600 | 35400 | 35400 | 35450 | 35400 | 280 |
| 380 | 20240213 | 121600 | 14157352050 | 35400 | 35500 | 35500 | 35400 | 2984 |
| 381 | 20240213 | 121500 | 14051601100 | 35500 | 35500 | 35500 | 35450 | 596 |
| 382 | 20240213 | 121400 | 14030459550 | 35450 | 35450 | 35500 | 35450 | 451 |
| 383 | 20240213 | 121300 | 14014470300 | 35450 | 35500 | 35500 | 35450 | 2772 |
| 384 | 20240213 | 121200 | 13916088600 | 35500 | 35450 | 35500 | 35450 | 626 |
| 385 | 20240213 | 121100 | 13893894600 | 35450 | 35500 | 35500 | 35450 | 608 |
| 386 | 20240213 | 121000 | 13872339600 | 35450 | 35500 | 35550 | 35450 | 1083 |
| 387 | 20240213 | 120900 | 13833909300 | 35500 | 35500 | 35550 | 35500 | 360 |
| 388 | 20240213 | 120800 | 13821127950 | 35500 | 35600 | 35600 | 35500 | 831 |
| 389 | 20240213 | 120700 | 13791596500 | 35550 | 35550 | 35600 | 35550 | 591 |
| 390 | 20240213 | 120600 | 13770585500 | 35550 | 35550 | 35600 | 35550 | 239 |
| 391 | 20240213 | 120500 | 13762083300 | 35550 | 35550 | 35600 | 35550 | 329 |
| 392 | 20240213 | 120400 | 13750380900 | 35600 | 35550 | 35600 | 35550 | 408 |
| 393 | 20240213 | 120300 | 13735869900 | 35600 | 35550 | 35600 | 35550 | 93 |
| 394 | 20240213 | 120200 | 13732562100 | 35500 | 35550 | 35600 | 35500 | 2682 |
| 395 | 20240213 | 120100 | 13637200100 | 35500 | 35500 | 35550 | 35500 | 1332 |
| 396 | 20240213 | 120000 | 13589866350 | 35550 | 35550 | 35600 | 35500 | 1136 |
| 397 | 20240213 | 115900 | 13549494650 | 35550 | 35700 | 35700 | 35500 | 9483 |
| 398 | 20240213 | 115800 | 13211681900 | 35700 | 35700 | 35750 | 35700 | 1106 |
| 399 | 20240213 | 115700 | 13172192550 | 35700 | 35750 | 35750 | 35700 | 806 |
| 400 | 20240213 | 115600 | 13143381550 | 35750 | 35700 | 35800 | 35650 | 3795 |
| 401 | 20240213 | 115500 | 13007807600 | 35650 | 35650 | 35700 | 35650 | 618 |
| 402 | 20240213 | 115400 | 12985773100 | 35650 | 35700 | 35700 | 35650 | 451 |
| 403 | 20240213 | 115300 | 12969694050 | 35700 | 35700 | 35700 | 35650 | 205 |
| 404 | 20240213 | 115200 | 12962382600 | 35650 | 35700 | 35750 | 35650 | 1302 |
| 405 | 20240213 | 115100 | 12915915650 | 35700 | 35750 | 35750 | 35700 | 416 |
| 406 | 20240213 | 115000 | 12901060400 | 35750 | 35750 | 35800 | 35700 | 1033 |
| 407 | 20240213 | 114900 | 12864140900 | 35800 | 35750 | 35800 | 35750 | 595 |
| 408 | 20240213 | 114800 | 12842867350 | 35750 | 35850 | 35850 | 35750 | 1095 |
| 409 | 20240213 | 114700 | 12803686300 | 35850 | 35800 | 35850 | 35800 | 217 |
| 410 | 20240213 | 114600 | 12795915750 | 35800 | 35800 | 35850 | 35800 | 267 |
| 411 | 20240213 | 114500 | 12786355850 | 35850 | 35800 | 35850 | 35800 | 369 |
| 412 | 20240213 | 114400 | 12773143400 | 35800 | 35800 | 35850 | 35800 | 452 |
| 413 | 20240213 | 114300 | 12756959650 | 35800 | 35800 | 35850 | 35800 | 253 |
| 414 | 20240213 | 114200 | 12747900650 | 35800 | 35800 | 35850 | 35800 | 972 |
| 415 | 20240213 | 114100 | 12713071300 | 35800 | 35850 | 35850 | 35800 | 1228 |
| 416 | 20240213 | 114000 | 12669077500 | 35850 | 35850 | 35900 | 35850 | 246 |
| 417 | 20240213 | 113900 | 12660253150 | 35850 | 35850 | 35900 | 35850 | 2611 |
| 418 | 20240213 | 113800 | 12566623400 | 35850 | 35850 | 35850 | 35800 | 530 |
| 419 | 20240213 | 113700 | 12547635750 | 35800 | 35800 | 35850 | 35800 | 295 |
| 420 | 20240213 | 113600 | 12537072150 | 35800 | 35800 | 35850 | 35800 | 358 |
| 421 | 20240213 | 113500 | 12524249050 | 35800 | 35850 | 35850 | 35800 | 241 |
| 422 | 20240213 | 113400 | 12515620500 | 35800 | 35800 | 35850 | 35800 | 174 |
| 423 | 20240213 | 113300 | 12509389900 | 35850 | 35800 | 35900 | 35800 | 1613 |
| 424 | 20240213 | 113200 | 12451566900 | 35800 | 35900 | 35900 | 35750 | 1315 |
| 425 | 20240213 | 113100 | 12404450450 | 35850 | 35900 | 35900 | 35800 | 1296 |
| 426 | 20240213 | 113000 | 12358018250 | 35850 | 35950 | 36000 | 35850 | 1379 |
| 427 | 20240213 | 112900 | 12308474150 | 35950 | 36000 | 36050 | 35950 | 1059 |
| 428 | 20240213 | 112800 | 12270354350 | 36050 | 36100 | 36100 | 36050 | 1387 |
| 429 | 20240213 | 112700 | 12220327700 | 36100 | 36100 | 36150 | 36100 | 374 |
| 430 | 20240213 | 112600 | 12206815800 | 36100 | 36150 | 36150 | 36100 | 613 |
| 431 | 20240213 | 112500 | 12184674750 | 36100 | 36150 | 36200 | 36100 | 1540 |
| 432 | 20240213 | 112400 | 12129001450 | 36150 | 36100 | 36150 | 36100 | 456 |
| 433 | 20240213 | 112300 | 12112528100 | 36100 | 36200 | 36200 | 36050 | 1571 |
| 434 | 20240213 | 112200 | 12055753100 | 36150 | 36200 | 36200 | 36150 | 653 |
| 435 | 20240213 | 112100 | 12032127800 | 36200 | 36200 | 36200 | 36150 | 442 |
| 436 | 20240213 | 112000 | 12016137100 | 36200 | 36300 | 36300 | 36150 | 2600 |
| 437 | 20240213 | 111900 | 11921919900 | 36300 | 36250 | 36350 | 36250 | 696 |
| 438 | 20240213 | 111800 | 11896664950 | 36300 | 36250 | 36300 | 36250 | 2183 |
| 439 | 20240213 | 111700 | 11817503600 | 36250 | 36250 | 36300 | 36150 | 1171 |
| 440 | 20240213 | 111600 | 11775067900 | 36200 | 36200 | 36250 | 36100 | 1870 |
| 441 | 20240213 | 111500 | 11707398900 | 36200 | 36300 | 36350 | 36200 | 2418 |
| 442 | 20240213 | 111400 | 11619627250 | 36350 | 36400 | 36400 | 36300 | 2127 |
| 443 | 20240213 | 111300 | 11542291450 | 36450 | 36350 | 36450 | 36350 | 1736 |
| 444 | 20240213 | 111200 | 11479089100 | 36350 | 36400 | 36400 | 36350 | 840 |
| 445 | 20240213 | 111100 | 11448532550 | 36350 | 36350 | 36400 | 36350 | 597 |
| 446 | 20240213 | 111000 | 11426820050 | 36400 | 36300 | 36450 | 36300 | 594 |
| 447 | 20240213 | 110900 | 11405213650 | 36400 | 36400 | 36450 | 36300 | 2382 |
| 448 | 20240213 | 110800 | 11318528450 | 36400 | 36450 | 36500 | 36400 | 1581 |
| 449 | 20240213 | 110700 | 11260896800 | 36500 | 36400 | 36500 | 36350 | 2622 |
| 450 | 20240213 | 110600 | 11165257600 | 36450 | 36350 | 36450 | 36350 | 2668 |
| 451 | 20240213 | 110500 | 11068185850 | 36350 | 36400 | 36450 | 36350 | 1251 |
| 452 | 20240213 | 110400 | 11022642650 | 36450 | 36350 | 36450 | 36350 | 1651 |
| 453 | 20240213 | 110300 | 10962517250 | 36350 | 36350 | 36450 | 36300 | 1155 |
| 454 | 20240213 | 110200 | 10920505950 | 36300 | 36400 | 36400 | 36300 | 1597 |
| 455 | 20240213 | 110100 | 10862432650 | 36400 | 36350 | 36400 | 36350 | 375 |
| 456 | 20240213 | 110000 | 10848787750 | 36400 | 36350 | 36450 | 36350 | 560 |
| 457 | 20240213 | 105900 | 10828408600 | 36400 | 36500 | 36500 | 36300 | 2525 |
| 458 | 20240213 | 105800 | 10736471350 | 36500 | 36450 | 36550 | 36450 | 579 |
| 459 | 20240213 | 105700 | 10715341550 | 36450 | 36550 | 36600 | 36450 | 2043 |
| 460 | 20240213 | 105600 | 10640718950 | 36550 | 36550 | 36650 | 36500 | 2762 |
| 461 | 20240213 | 105500 | 10539629550 | 36550 | 36600 | 36650 | 36550 | 2075 |
| 462 | 20240213 | 105400 | 10463676300 | 36550 | 36650 | 36650 | 36550 | 3745 |
| 463 | 20240213 | 105300 | 10326628400 | 36650 | 36600 | 36650 | 36550 | 1824 |
| 464 | 20240213 | 105200 | 10259866850 | 36600 | 36600 | 36600 | 36500 | 2219 |
| 465 | 20240213 | 105100 | 10178719400 | 36550 | 36600 | 36600 | 36500 | 1205 |
| 466 | 20240213 | 105000 | 10134642550 | 36550 | 36600 | 36650 | 36500 | 3098 |
| 467 | 20240213 | 104900 | 10021307950 | 36600 | 36600 | 36600 | 36550 | 1791 |
| 468 | 20240213 | 104800 | 9955767800 | 36550 | 36500 | 36650 | 36450 | 8411 |
| 469 | 20240213 | 104700 | 9648440950 | 36450 | 36400 | 36500 | 36400 | 2911 |
| 470 | 20240213 | 104600 | 9542290750 | 36400 | 36200 | 36450 | 36200 | 16600 |
| 471 | 20240213 | 104500 | 8939485000 | 36250 | 36200 | 36250 | 36200 | 1247 |
| 472 | 20240213 | 104400 | 8894290100 | 36250 | 36200 | 36250 | 36200 | 2121 |
| 473 | 20240213 | 104300 | 8817462050 | 36250 | 36250 | 36300 | 36150 | 1397 |
| 474 | 20240213 | 104200 | 8766854100 | 36200 | 36200 | 36300 | 36150 | 3160 |
| 475 | 20240213 | 104100 | 8652370000 | 36200 | 36250 | 36250 | 36200 | 2312 |
| 476 | 20240213 | 104000 | 8568568800 | 36250 | 36200 | 36250 | 36150 | 1522 |
| 477 | 20240213 | 103900 | 8513471400 | 36200 | 36150 | 36250 | 36100 | 2118 |
| 478 | 20240213 | 103800 | 8436848150 | 36100 | 36100 | 36150 | 36050 | 1952 |
| 479 | 20240213 | 103700 | 8366358100 | 36150 | 36200 | 36250 | 36100 | 1781 |
| 480 | 20240213 | 103600 | 8301924000 | 36150 | 36150 | 36200 | 36100 | 1486 |
| 481 | 20240213 | 103500 | 8248163500 | 36150 | 36150 | 36200 | 36150 | 2102 |
| 482 | 20240213 | 103400 | 8172119900 | 36150 | 36150 | 36200 | 36100 | 1085 |
| 483 | 20240213 | 103300 | 8132901450 | 36150 | 36150 | 36150 | 36050 | 3978 |
| 484 | 20240213 | 103200 | 7989247900 | 36100 | 36150 | 36200 | 36100 | 2685 |
| 485 | 20240213 | 103100 | 7892162850 | 36150 | 36000 | 36200 | 36000 | 821 |
| 486 | 20240213 | 103000 | 7862528250 | 36000 | 36100 | 36100 | 36000 | 1570 |
| 487 | 20240213 | 102900 | 7805915700 | 36150 | 35950 | 36200 | 35950 | 13374 |
| 488 | 20240213 | 102800 | 7323379300 | 35950 | 35950 | 36000 | 35900 | 2593 |
| 489 | 20240213 | 102700 | 7230159400 | 35900 | 35850 | 35950 | 35850 | 2085 |
| 490 | 20240213 | 102600 | 7155326100 | 35850 | 35750 | 35900 | 35750 | 8038 |
| 491 | 20240213 | 102500 | 6867464250 | 35750 | 35800 | 35800 | 35750 | 754 |
| 492 | 20240213 | 102400 | 6840497750 | 35800 | 35750 | 35800 | 35750 | 215 |
| 493 | 20240213 | 102300 | 6832807850 | 35800 | 35800 | 35800 | 35750 | 220 |
| 494 | 20240213 | 102200 | 6824940200 | 35800 | 35750 | 35800 | 35750 | 233 |
| 495 | 20240213 | 102100 | 6816610000 | 35750 | 35800 | 35800 | 35750 | 130 |
| 496 | 20240213 | 102000 | 6811960900 | 35750 | 35750 | 35850 | 35700 | 2146 |
| 497 | 20240213 | 101900 | 6735210750 | 35800 | 35800 | 35850 | 35750 | 2188 |
| 498 | 20240213 | 101800 | 6656882850 | 35800 | 35800 | 35800 | 35750 | 862 |
| 499 | 20240213 | 101700 | 6626032400 | 35800 | 35800 | 35800 | 35750 | 551 |
| 500 | 20240213 | 101600 | 6606318200 | 35800 | 35800 | 35800 | 35750 | 1280 |
| 501 | 20240213 | 101500 | 6560537100 | 35750 | 35800 | 35800 | 35750 | 360 |
| 502 | 20240213 | 101400 | 6547659250 | 35750 | 35750 | 35800 | 35750 | 1596 |
| 503 | 20240213 | 101300 | 6490530500 | 35750 | 35700 | 35800 | 35700 | 2806 |
| 504 | 20240213 | 101200 | 6390237350 | 35700 | 35650 | 35700 | 35650 | 1163 |
| 505 | 20240213 | 101100 | 6348731950 | 35700 | 35600 | 35700 | 35550 | 6108 |
| 506 | 20240213 | 101000 | 6131157500 | 35550 | 35600 | 35600 | 35550 | 461 |
| 507 | 20240213 | 100900 | 6114763900 | 35550 | 35550 | 35600 | 35550 | 481 |
| 508 | 20240213 | 100800 | 6097659100 | 35600 | 35550 | 35600 | 35500 | 1111 |
| 509 | 20240213 | 100700 | 6058165600 | 35550 | 35550 | 35550 | 35500 | 145 |
| 510 | 20240213 | 100600 | 6053012850 | 35500 | 35450 | 35550 | 35450 | 939 |
| 511 | 20240213 | 100500 | 6019706050 | 35450 | 35550 | 35550 | 35450 | 647 |
| 512 | 20240213 | 100400 | 5996736900 | 35550 | 35550 | 35600 | 35500 | 1903 |
| 513 | 20240213 | 100300 | 5929074000 | 35600 | 35550 | 35600 | 35550 | 379 |
| 514 | 20240213 | 100200 | 5915593200 | 35600 | 35550 | 35600 | 35550 | 242 |
| 515 | 20240213 | 100100 | 5906982100 | 35550 | 35500 | 35600 | 35500 | 1697 |
| 516 | 20240213 | 100000 | 5846646950 | 35500 | 35500 | 35550 | 35500 | 347 |
| 517 | 20240213 | 095900 | 5834325400 | 35500 | 35500 | 35550 | 35500 | 410 |
| 518 | 20240213 | 095800 | 5819758800 | 35550 | 35500 | 35550 | 35450 | 508 |
| 519 | 20240213 | 095700 | 5801733150 | 35450 | 35450 | 35500 | 35400 | 522 |
| 520 | 20240213 | 095600 | 5783227400 | 35450 | 35300 | 35450 | 35300 | 869 |
| 521 | 20240213 | 095500 | 5752511550 | 35300 | 35400 | 35550 | 35300 | 14536 |
| 522 | 20240213 | 095400 | 5238036050 | 35450 | 35400 | 35450 | 35400 | 438 |
| 523 | 20240213 | 095300 | 5222526450 | 35450 | 35450 | 35450 | 35350 | 1584 |
| 524 | 20240213 | 095200 | 5166415350 | 35400 | 35400 | 35450 | 35350 | 8112 |
| 525 | 20240213 | 095100 | 4879183000 | 35350 | 35350 | 35400 | 35300 | 701 |
| 526 | 20240213 | 095000 | 4854399150 | 35350 | 35200 | 35400 | 35200 | 3195 |
| 527 | 20240213 | 094900 | 4741605200 | 35200 | 35200 | 35250 | 35200 | 188 |
| 528 | 20240213 | 094800 | 4734986900 | 35200 | 35150 | 35250 | 35150 | 591 |
| 529 | 20240213 | 094700 | 4714194100 | 35200 | 35200 | 35250 | 35150 | 1241 |
| 530 | 20240213 | 094600 | 4670515600 | 35150 | 35200 | 35250 | 35150 | 582 |
| 531 | 20240213 | 094500 | 4650034700 | 35150 | 35200 | 35250 | 35150 | 722 |
| 532 | 20240213 | 094400 | 4624618600 | 35250 | 35200 | 35250 | 35200 | 353 |
| 533 | 20240213 | 094300 | 4612188700 | 35200 | 35250 | 35250 | 35200 | 343 |
| 534 | 20240213 | 094200 | 4600112250 | 35250 | 35250 | 35300 | 35200 | 1880 |
| 535 | 20240213 | 094100 | 4533869100 | 35250 | 35300 | 35350 | 35250 | 1005 |
| 536 | 20240213 | 094000 | 4498393450 | 35350 | 35300 | 35450 | 35250 | 1688 |
| 537 | 20240213 | 093900 | 4438715550 | 35300 | 35250 | 35300 | 35200 | 1386 |
| 538 | 20240213 | 093800 | 4389878400 | 35250 | 35400 | 35400 | 35200 | 2275 |
| 539 | 20240213 | 093700 | 4309551200 | 35400 | 35250 | 35400 | 35250 | 2147 |
| 540 | 20240213 | 093600 | 4233667800 | 35300 | 35300 | 35350 | 35250 | 3143 |
| 541 | 20240213 | 093500 | 4122749450 | 35300 | 35200 | 35300 | 35150 | 2116 |
| 542 | 20240213 | 093400 | 4048235150 | 35200 | 35350 | 35350 | 35200 | 4759 |
| 543 | 20240213 | 093300 | 3880387900 | 35300 | 35250 | 35450 | 35250 | 3064 |
| 544 | 20240213 | 093200 | 3772027000 | 35250 | 35400 | 35400 | 35250 | 2768 |
| 545 | 20240213 | 093100 | 3674177200 | 35450 | 35300 | 35450 | 35300 | 2687 |
| 546 | 20240213 | 093000 | 3579083800 | 35400 | 35200 | 35400 | 35200 | 3178 |
| 547 | 20240213 | 092900 | 3466847000 | 35200 | 35250 | 35300 | 35200 | 690 |
| 548 | 20240213 | 092800 | 3442528250 | 35250 | 35200 | 35250 | 35150 | 1028 |
| 549 | 20240213 | 092700 | 3406315350 | 35150 | 35150 | 35200 | 35150 | 513 |
| 550 | 20240213 | 092600 | 3388276000 | 35200 | 35300 | 35350 | 35200 | 1595 |
| 551 | 20240213 | 092500 | 3332063800 | 35350 | 35300 | 35400 | 35300 | 1882 |
| 552 | 20240213 | 092400 | 3265552900 | 35300 | 35200 | 35300 | 35150 | 1225 |
| 553 | 20240213 | 092300 | 3222414650 | 35350 | 35400 | 35400 | 35200 | 2195 |
| 554 | 20240213 | 092200 | 3144910000 | 35350 | 35200 | 35400 | 35200 | 3002 |
| 555 | 20240213 | 092100 | 3038867350 | 35250 | 35200 | 35250 | 35150 | 2077 |
| 556 | 20240213 | 092000 | 2965719750 | 35200 | 35200 | 35300 | 35150 | 1826 |
| 557 | 20240213 | 091900 | 2901426450 | 35200 | 35250 | 35400 | 35200 | 3040 |
| 558 | 20240213 | 091800 | 2794019050 | 35400 | 35350 | 35400 | 35250 | 2538 |
| 559 | 20240213 | 091700 | 2704262200 | 35350 | 35300 | 35400 | 35300 | 1859 |
| 560 | 20240213 | 091600 | 2638547050 | 35350 | 35400 | 35400 | 35250 | 1992 |
| 561 | 20240213 | 091500 | 2568150200 | 35400 | 35350 | 35400 | 35250 | 2396 |
| 562 | 20240213 | 091400 | 2483457800 | 35350 | 35350 | 35400 | 35250 | 1806 |
| 563 | 20240213 | 091300 | 2419672650 | 35250 | 35300 | 35350 | 35200 | 3679 |
| 564 | 20240213 | 091200 | 2289854650 | 35250 | 35250 | 35300 | 35200 | 2105 |
| 565 | 20240213 | 091100 | 2215585000 | 35300 | 35150 | 35300 | 35100 | 3284 |
| 566 | 20240213 | 091000 | 2099837800 | 35150 | 35300 | 35400 | 35150 | 4930 |
| 567 | 20240213 | 090900 | 1926028600 | 35300 | 35300 | 35400 | 35250 | 1535 |
| 568 | 20240213 | 090800 | 1871816200 | 35450 | 35350 | 35500 | 35300 | 1497 |
| 569 | 20240213 | 090700 | 1818872550 | 35350 | 35450 | 35500 | 35350 | 6180 |
| 570 | 20240213 | 090600 | 1599766200 | 35500 | 35400 | 35500 | 35400 | 3393 |
| 571 | 20240213 | 090500 | 1479453200 | 35400 | 35250 | 35400 | 35250 | 4982 |
| 572 | 20240213 | 090400 | 1303571700 | 35250 | 35300 | 35300 | 35100 | 745 |
| 573 | 20240213 | 090300 | 1277340000 | 35250 | 35400 | 35600 | 35250 | 3685 |
| 574 | 20240213 | 090200 | 1146777450 | 35600 | 35050 | 35600 | 35050 | 14025 |
| 575 | 20240213 | 090100 | 652327750 | 35050 | 35300 | 35300 | 35050 | 2321 |
| 576 | 20240213 | 090000 | 570742050 | 35350 | 34900 | 35350 | 34750 | 16310 |