31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 183400 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 21447 |
| 3 | 20240729 | 183300 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20240729 | 183200 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20240729 | 183100 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20240729 | 183000 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20240729 | 182900 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20240729 | 182800 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20240729 | 182700 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20240729 | 182600 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20240729 | 182500 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20240729 | 182400 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20240729 | 182300 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20240729 | 182200 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20240729 | 182100 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20240729 | 182000 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20240729 | 181900 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20240729 | 181800 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20240729 | 181700 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20240729 | 181600 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20240729 | 181500 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20240729 | 181400 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20240729 | 181300 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20240729 | 181200 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20240729 | 181100 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20240729 | 181000 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20240729 | 180900 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20240729 | 180800 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20240729 | 180700 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20240729 | 180600 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20240729 | 180500 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20240729 | 180400 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 21447 |
| 33 | 20240729 | 180300 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20240729 | 180200 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20240729 | 180100 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20240729 | 180000 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20240729 | 175900 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20240729 | 175800 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20240729 | 175700 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20240729 | 175600 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20240729 | 175500 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20240729 | 175400 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20240729 | 175300 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20240729 | 175200 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20240729 | 175100 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20240729 | 175000 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20240729 | 174900 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20240729 | 174800 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20240729 | 174700 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20240729 | 174600 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20240729 | 174500 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20240729 | 174400 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20240729 | 174300 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20240729 | 174200 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20240729 | 174100 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20240729 | 174000 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20240729 | 173900 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20240729 | 173800 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20240729 | 173700 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20240729 | 173600 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20240729 | 173500 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20240729 | 173400 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 21447 |
| 63 | 20240729 | 173300 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20240729 | 173200 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20240729 | 173100 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20240729 | 173000 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20240729 | 172900 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20240729 | 172800 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20240729 | 172700 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20240729 | 172600 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20240729 | 172500 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20240729 | 172400 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20240729 | 172300 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20240729 | 172200 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20240729 | 172100 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20240729 | 172000 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20240729 | 171900 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20240729 | 171800 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20240729 | 171700 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20240729 | 171600 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20240729 | 171500 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20240729 | 171400 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20240729 | 171300 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20240729 | 171200 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20240729 | 171100 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20240729 | 171000 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20240729 | 170900 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20240729 | 170800 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20240729 | 170700 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20240729 | 170600 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20240729 | 170500 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20240729 | 170400 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 21447 |
| 93 | 20240729 | 170300 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20240729 | 170200 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20240729 | 170100 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20240729 | 170000 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20240729 | 165900 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20240729 | 165800 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20240729 | 165700 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20240729 | 165600 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20240729 | 165500 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20240729 | 165400 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20240729 | 165300 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20240729 | 165200 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20240729 | 165100 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20240729 | 165000 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20240729 | 164900 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20240729 | 164800 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20240729 | 164700 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20240729 | 164600 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20240729 | 164500 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20240729 | 164400 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20240729 | 164300 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20240729 | 164200 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20240729 | 164100 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20240729 | 164000 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20240729 | 163900 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20240729 | 163800 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20240729 | 163700 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20240729 | 163600 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20240729 | 163500 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20240729 | 163400 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 21447 |
| 123 | 20240729 | 163300 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20240729 | 163200 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20240729 | 163100 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20240729 | 163000 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20240729 | 162900 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20240729 | 162800 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20240729 | 162700 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20240729 | 162600 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20240729 | 162500 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20240729 | 162400 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20240729 | 162300 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20240729 | 162200 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20240729 | 162100 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20240729 | 162000 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20240729 | 161900 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20240729 | 161800 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20240729 | 161700 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20240729 | 161600 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20240729 | 161500 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20240729 | 161400 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20240729 | 161300 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20240729 | 161200 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20240729 | 161100 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20240729 | 161000 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20240729 | 160900 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20240729 | 160800 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20240729 | 160700 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20240729 | 160600 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20240729 | 160500 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20240729 | 160400 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 21447 |
| 153 | 20240729 | 160300 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20240729 | 160200 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20240729 | 160100 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20240729 | 160000 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20240729 | 155900 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20240729 | 155800 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20240729 | 155700 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20240729 | 155600 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20240729 | 155500 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20240729 | 155400 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20240729 | 155300 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20240729 | 155200 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20240729 | 155100 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20240729 | 155000 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20240729 | 154900 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20240729 | 154800 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20240729 | 154700 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20240729 | 154600 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20240729 | 154500 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20240729 | 154400 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20240729 | 154300 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20240729 | 154200 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20240729 | 154100 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20240729 | 154000 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20240729 | 153900 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20240729 | 153800 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20240729 | 153700 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20240729 | 153600 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20240729 | 153500 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20240729 | 153400 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 21447 |
| 183 | 20240729 | 153300 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20240729 | 153200 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20240729 | 153100 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20240729 | 153000 | 9832286000 | 35100 | 35100 | 35100 | 35100 | 21447 |
| 187 | 20240729 | 152900 | 9079496300 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20240729 | 152800 | 9079496300 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20240729 | 152700 | 9079496300 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20240729 | 152600 | 9079496300 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20240729 | 152500 | 9079496300 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20240729 | 152400 | 9079496300 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20240729 | 152300 | 9079496300 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20240729 | 152200 | 9079496300 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20240729 | 152100 | 9079496300 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20240729 | 152000 | 9079496300 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20240729 | 151900 | 9079496300 | 35100 | 35100 | 35150 | 35100 | 344 |
| 198 | 20240729 | 151800 | 9067418450 | 35150 | 35100 | 35150 | 35100 | 770 |
| 199 | 20240729 | 151700 | 9040365750 | 35150 | 35150 | 35150 | 35100 | 3062 |
| 200 | 20240729 | 151600 | 8932753400 | 35150 | 35100 | 35150 | 35050 | 1747 |
| 201 | 20240729 | 151500 | 8871426600 | 35050 | 35050 | 35100 | 35050 | 742 |
| 202 | 20240729 | 151400 | 8845393450 | 35100 | 35050 | 35100 | 35050 | 1493 |
| 203 | 20240729 | 151300 | 8793020900 | 35050 | 35100 | 35100 | 35050 | 682 |
| 204 | 20240729 | 151200 | 8769094650 | 35100 | 35050 | 35100 | 35050 | 320 |
| 205 | 20240729 | 151100 | 8757873300 | 35100 | 35050 | 35100 | 35050 | 438 |
| 206 | 20240729 | 151000 | 8742520200 | 35050 | 35050 | 35100 | 35050 | 535 |
| 207 | 20240729 | 150900 | 8723763250 | 35050 | 35050 | 35100 | 35050 | 544 |
| 208 | 20240729 | 150800 | 8704692600 | 35050 | 35100 | 35100 | 35050 | 660 |
| 209 | 20240729 | 150700 | 8681557650 | 35100 | 35050 | 35100 | 35050 | 307 |
| 210 | 20240729 | 150600 | 8670795600 | 35100 | 35050 | 35100 | 35050 | 523 |
| 211 | 20240729 | 150500 | 8652462800 | 35050 | 35150 | 35150 | 35050 | 1077 |
| 212 | 20240729 | 150400 | 8614667400 | 35100 | 35100 | 35150 | 35100 | 998 |
| 213 | 20240729 | 150300 | 8579635400 | 35100 | 35100 | 35150 | 35100 | 645 |
| 214 | 20240729 | 150200 | 8556988050 | 35100 | 35100 | 35150 | 35100 | 506 |
| 215 | 20240729 | 150100 | 8539221750 | 35100 | 35100 | 35150 | 35100 | 682 |
| 216 | 20240729 | 150000 | 8515255850 | 35100 | 35100 | 35150 | 35100 | 990 |
| 217 | 20240729 | 145900 | 8480472000 | 35150 | 35150 | 35150 | 35150 | 263 |
| 218 | 20240729 | 145800 | 8471227550 | 35150 | 35150 | 35150 | 35150 | 45 |
| 219 | 20240729 | 145700 | 8469645800 | 35150 | 35100 | 35150 | 35100 | 344 |
| 220 | 20240729 | 145600 | 8457568550 | 35150 | 35150 | 35150 | 35100 | 76 |
| 221 | 20240729 | 145500 | 8454898400 | 35150 | 35150 | 35200 | 35100 | 3347 |
| 222 | 20240729 | 145400 | 8337268950 | 35150 | 35100 | 35150 | 35050 | 1649 |
| 223 | 20240729 | 145300 | 8279386000 | 35100 | 35100 | 35100 | 35050 | 573 |
| 224 | 20240729 | 145200 | 8259273750 | 35100 | 35050 | 35100 | 35050 | 551 |
| 225 | 20240729 | 145100 | 8239949550 | 35100 | 35100 | 35100 | 35050 | 397 |
| 226 | 20240729 | 145000 | 8226032800 | 35100 | 35100 | 35100 | 35050 | 375 |
| 227 | 20240729 | 144900 | 8212880300 | 35100 | 35100 | 35100 | 35050 | 217 |
| 228 | 20240729 | 144800 | 8205270100 | 35100 | 35100 | 35100 | 35100 | 36 |
| 229 | 20240729 | 144700 | 8204006500 | 35050 | 35100 | 35100 | 35050 | 117 |
| 230 | 20240729 | 144600 | 8199900150 | 35100 | 35100 | 35100 | 35050 | 179 |
| 231 | 20240729 | 144500 | 8193623700 | 35100 | 35100 | 35100 | 35050 | 43 |
| 232 | 20240729 | 144400 | 8192114450 | 35100 | 35100 | 35100 | 35050 | 221 |
| 233 | 20240729 | 144300 | 8184363000 | 35050 | 35100 | 35100 | 35050 | 231 |
| 234 | 20240729 | 144200 | 8176263900 | 35100 | 35000 | 35100 | 35000 | 4964 |
| 235 | 20240729 | 144100 | 8002338500 | 35000 | 35000 | 35000 | 34950 | 355 |
| 236 | 20240729 | 144000 | 7989914250 | 35000 | 34950 | 35000 | 34950 | 476 |
| 237 | 20240729 | 143900 | 7973270000 | 35000 | 35000 | 35000 | 34950 | 163 |
| 238 | 20240729 | 143800 | 7967565500 | 35000 | 34950 | 35000 | 34950 | 455 |
| 239 | 20240729 | 143700 | 7951649800 | 34950 | 34950 | 35000 | 34950 | 508 |
| 240 | 20240729 | 143600 | 7933884850 | 34950 | 34950 | 35000 | 34950 | 314 |
| 241 | 20240729 | 143500 | 7922906400 | 35000 | 34950 | 35000 | 34950 | 597 |
| 242 | 20240729 | 143400 | 7902032900 | 34950 | 35000 | 35000 | 34950 | 285 |
| 243 | 20240729 | 143300 | 7892070100 | 34950 | 34950 | 35000 | 34950 | 309 |
| 244 | 20240729 | 143200 | 7881270450 | 35000 | 35000 | 35000 | 34950 | 474 |
| 245 | 20240729 | 143100 | 7864693350 | 34950 | 34950 | 35000 | 34950 | 368 |
| 246 | 20240729 | 143000 | 7851831400 | 34950 | 35000 | 35000 | 34950 | 1270 |
| 247 | 20240729 | 142900 | 7807432850 | 34950 | 35000 | 35000 | 34950 | 471 |
| 248 | 20240729 | 142800 | 7790970800 | 35000 | 35000 | 35000 | 34950 | 257 |
| 249 | 20240729 | 142700 | 7781986250 | 35000 | 34950 | 35000 | 34950 | 462 |
| 250 | 20240729 | 142600 | 7765838500 | 35000 | 34950 | 35000 | 34950 | 241 |
| 251 | 20240729 | 142500 | 7757414950 | 35000 | 35000 | 35000 | 34950 | 185 |
| 252 | 20240729 | 142400 | 7750948800 | 35000 | 35000 | 35050 | 35000 | 510 |
| 253 | 20240729 | 142300 | 7733098750 | 35000 | 35050 | 35050 | 35000 | 254 |
| 254 | 20240729 | 142200 | 7724207650 | 35000 | 35050 | 35050 | 35000 | 1267 |
| 255 | 20240729 | 142100 | 7679862000 | 35050 | 35000 | 35050 | 35000 | 298 |
| 256 | 20240729 | 142000 | 7669431850 | 35050 | 35050 | 35050 | 35000 | 240 |
| 257 | 20240729 | 141900 | 7661024800 | 35000 | 35000 | 35050 | 35000 | 481 |
| 258 | 20240729 | 141800 | 7644174100 | 35000 | 35050 | 35050 | 35000 | 265 |
| 259 | 20240729 | 141700 | 7634896950 | 35000 | 35050 | 35050 | 35000 | 193 |
| 260 | 20240729 | 141600 | 7628141600 | 35000 | 35000 | 35050 | 35000 | 643 |
| 261 | 20240729 | 141500 | 7605636550 | 35000 | 35000 | 35000 | 34950 | 458 |
| 262 | 20240729 | 141400 | 7589612950 | 35000 | 35000 | 35000 | 35000 | 164 |
| 263 | 20240729 | 141300 | 7583872950 | 34950 | 35000 | 35000 | 34950 | 249 |
| 264 | 20240729 | 141200 | 7575164550 | 34950 | 35000 | 35000 | 34950 | 234 |
| 265 | 20240729 | 141100 | 7566979150 | 35000 | 35000 | 35000 | 35000 | 93 |
| 266 | 20240729 | 141000 | 7563724150 | 34950 | 34950 | 35000 | 34950 | 164 |
| 267 | 20240729 | 140900 | 7557990900 | 35000 | 34950 | 35000 | 34950 | 911 |
| 268 | 20240729 | 140800 | 7526150500 | 34900 | 34950 | 34950 | 34900 | 159 |
| 269 | 20240729 | 140700 | 7520595250 | 34950 | 34950 | 34950 | 34900 | 142 |
| 270 | 20240729 | 140600 | 7515638850 | 34950 | 34900 | 34950 | 34900 | 10 |
| 271 | 20240729 | 140500 | 7515289400 | 34950 | 34950 | 34950 | 34950 | 92 |
| 272 | 20240729 | 140400 | 7512074000 | 34950 | 34950 | 35000 | 34950 | 1282 |
| 273 | 20240729 | 140300 | 7467267750 | 35000 | 34950 | 35000 | 34950 | 770 |
| 274 | 20240729 | 140200 | 7440346300 | 34950 | 34950 | 34950 | 34900 | 1045 |
| 275 | 20240729 | 140100 | 7403836200 | 34950 | 34900 | 34950 | 34900 | 428 |
| 276 | 20240729 | 140000 | 7388884500 | 34950 | 34950 | 34950 | 34900 | 209 |
| 277 | 20240729 | 135900 | 7381582350 | 34900 | 34950 | 34950 | 34900 | 383 |
| 278 | 20240729 | 135800 | 7368204900 | 34900 | 34900 | 34950 | 34900 | 59 |
| 279 | 20240729 | 135700 | 7366144800 | 34900 | 34900 | 34900 | 34900 | 60 |
| 280 | 20240729 | 135600 | 7364050800 | 34900 | 34900 | 34950 | 34900 | 186 |
| 281 | 20240729 | 135500 | 7357559100 | 34950 | 34950 | 34950 | 34900 | 48 |
| 282 | 20240729 | 135400 | 7355881750 | 34900 | 34950 | 34950 | 34900 | 1825 |
| 283 | 20240729 | 135300 | 7292100500 | 34900 | 34950 | 34950 | 34900 | 904 |
| 284 | 20240729 | 135200 | 7260524250 | 34900 | 34950 | 34950 | 34900 | 1078 |
| 285 | 20240729 | 135100 | 7222892000 | 34950 | 34950 | 34950 | 34900 | 1387 |
| 286 | 20240729 | 135000 | 7174424750 | 34950 | 35000 | 35000 | 34950 | 165 |
| 287 | 20240729 | 134900 | 7168656200 | 35000 | 35000 | 35000 | 35000 | 15 |
| 288 | 20240729 | 134800 | 7168131200 | 34950 | 35000 | 35000 | 34950 | 207 |
| 289 | 20240729 | 134700 | 7160895400 | 35000 | 35000 | 35000 | 35000 | 24 |
| 290 | 20240729 | 134600 | 7160055400 | 35000 | 34950 | 35000 | 34950 | 39 |
| 291 | 20240729 | 134500 | 7158690450 | 34950 | 35000 | 35000 | 34950 | 145 |
| 292 | 20240729 | 134400 | 7153622200 | 35000 | 35000 | 35000 | 34950 | 220 |
| 293 | 20240729 | 134300 | 7145922900 | 34950 | 34950 | 35000 | 34950 | 27 |
| 294 | 20240729 | 134200 | 7144979200 | 34950 | 35000 | 35000 | 34950 | 278 |
| 295 | 20240729 | 134100 | 7135258200 | 35000 | 34950 | 35000 | 34950 | 129 |
| 296 | 20240729 | 134000 | 7130749350 | 35000 | 34950 | 35000 | 34950 | 3 |
| 297 | 20240729 | 133900 | 7130644450 | 34950 | 35000 | 35000 | 34950 | 281 |
| 298 | 20240729 | 133800 | 7120819400 | 35000 | 34950 | 35000 | 34950 | 31 |
| 299 | 20240729 | 133700 | 7119734900 | 35000 | 34950 | 35000 | 34950 | 195 |
| 300 | 20240729 | 133600 | 7112918000 | 34950 | 35000 | 35000 | 34950 | 23 |
| 301 | 20240729 | 133500 | 7112113650 | 35000 | 34950 | 35000 | 34950 | 199 |
| 302 | 20240729 | 133400 | 7105155300 | 34950 | 34950 | 34950 | 34950 | 185 |
| 303 | 20240729 | 133300 | 7098689550 | 34950 | 34950 | 34950 | 34950 | 15 |
| 304 | 20240729 | 133200 | 7098165300 | 35000 | 35000 | 35000 | 35000 | 6 |
| 305 | 20240729 | 133100 | 7097955300 | 34950 | 35000 | 35000 | 34950 | 192 |
| 306 | 20240729 | 133000 | 7091244100 | 34950 | 35000 | 35000 | 34950 | 87 |
| 307 | 20240729 | 132900 | 7088203050 | 34950 | 34950 | 34950 | 34950 | 15 |
| 308 | 20240729 | 132800 | 7087678800 | 34950 | 34950 | 34950 | 34950 | 357 |
| 309 | 20240729 | 132700 | 7075201650 | 35000 | 35000 | 35000 | 34950 | 28 |
| 310 | 20240729 | 132600 | 7074222000 | 34950 | 34950 | 35000 | 34900 | 3346 |
| 311 | 20240729 | 132500 | 6957261300 | 34950 | 34950 | 34950 | 34950 | 411 |
| 312 | 20240729 | 132400 | 6942896850 | 34950 | 35000 | 35050 | 34950 | 390 |
| 313 | 20240729 | 132300 | 6929245650 | 35000 | 35000 | 35000 | 34950 | 1659 |
| 314 | 20240729 | 132200 | 6871183150 | 35000 | 35000 | 35000 | 35000 | 169 |
| 315 | 20240729 | 132100 | 6865268150 | 35000 | 35000 | 35050 | 35000 | 32 |
| 316 | 20240729 | 132000 | 6864147450 | 35000 | 35000 | 35050 | 35000 | 192 |
| 317 | 20240729 | 131900 | 6857426650 | 35000 | 35000 | 35000 | 35000 | 30 |
| 318 | 20240729 | 131800 | 6856376650 | 35000 | 35050 | 35050 | 34950 | 33 |
| 319 | 20240729 | 131700 | 6855221600 | 35050 | 35050 | 35050 | 34950 | 1504 |
| 320 | 20240729 | 131600 | 6802573300 | 35050 | 35050 | 35050 | 35050 | 241 |
| 321 | 20240729 | 131500 | 6794126250 | 35050 | 35000 | 35050 | 35000 | 33 |
| 322 | 20240729 | 131400 | 6792970100 | 35000 | 35000 | 35000 | 35000 | 133 |
| 323 | 20240729 | 131300 | 6788315100 | 35000 | 35050 | 35050 | 35000 | 142 |
| 324 | 20240729 | 131200 | 6783341000 | 35050 | 35050 | 35050 | 35000 | 225 |
| 325 | 20240729 | 131100 | 6775461850 | 35050 | 35050 | 35100 | 35050 | 1037 |
| 326 | 20240729 | 131000 | 6739114950 | 35100 | 35050 | 35100 | 35050 | 12 |
| 327 | 20240729 | 130900 | 6738694250 | 35100 | 35050 | 35100 | 35050 | 203 |
| 328 | 20240729 | 130800 | 6731576800 | 35100 | 35100 | 35100 | 35050 | 125 |
| 329 | 20240729 | 130700 | 6727190150 | 35100 | 35050 | 35100 | 35050 | 127 |
| 330 | 20240729 | 130600 | 6722733850 | 35050 | 35100 | 35100 | 35050 | 145 |
| 331 | 20240729 | 130500 | 6717651150 | 35050 | 35050 | 35050 | 35050 | 23 |
| 332 | 20240729 | 130400 | 6716845000 | 35100 | 35100 | 35100 | 35100 | 13 |
| 333 | 20240729 | 130300 | 6716388700 | 35050 | 35100 | 35100 | 35050 | 175 |
| 334 | 20240729 | 130200 | 6710254650 | 35050 | 35050 | 35050 | 35050 | 100 |
| 335 | 20240729 | 130100 | 6706749650 | 35100 | 35100 | 35100 | 35100 | 124 |
| 336 | 20240729 | 130000 | 6702397250 | 35100 | 35100 | 35100 | 35050 | 30 |
| 337 | 20240729 | 125900 | 6701344550 | 35100 | 35100 | 35100 | 35050 | 148 |
| 338 | 20240729 | 125800 | 6696153900 | 35100 | 35050 | 35100 | 35050 | 203 |
| 339 | 20240729 | 125700 | 6689035000 | 35100 | 35150 | 35150 | 35050 | 52 |
| 340 | 20240729 | 125600 | 6687209750 | 35100 | 35050 | 35100 | 35050 | 161 |
| 341 | 20240729 | 125500 | 6681558950 | 35100 | 35100 | 35100 | 35050 | 458 |
| 342 | 20240729 | 125400 | 6665485650 | 35100 | 35050 | 35100 | 35050 | 1486 |
| 343 | 20240729 | 125300 | 6613382300 | 35050 | 35000 | 35050 | 35000 | 142 |
| 344 | 20240729 | 125200 | 6608405900 | 35050 | 35050 | 35050 | 35000 | 153 |
| 345 | 20240729 | 125100 | 6603049900 | 35050 | 35000 | 35050 | 35000 | 164 |
| 346 | 20240729 | 125000 | 6597308850 | 35050 | 35050 | 35050 | 35000 | 107 |
| 347 | 20240729 | 124900 | 6593560200 | 35000 | 35000 | 35050 | 35000 | 151 |
| 348 | 20240729 | 124800 | 6588274450 | 35050 | 35000 | 35050 | 35000 | 129 |
| 349 | 20240729 | 124700 | 6583753400 | 35000 | 35050 | 35050 | 35000 | 1097 |
| 350 | 20240729 | 124600 | 6545356900 | 35000 | 35050 | 35050 | 35000 | 152 |
| 351 | 20240729 | 124500 | 6540030350 | 35050 | 35050 | 35050 | 35000 | 186 |
| 352 | 20240729 | 124400 | 6533519300 | 35100 | 35100 | 35100 | 35100 | 25 |
| 353 | 20240729 | 124300 | 6532641800 | 35100 | 35050 | 35100 | 35000 | 267 |
| 354 | 20240729 | 124200 | 6523283600 | 35100 | 35100 | 35100 | 35100 | 36 |
| 355 | 20240729 | 124100 | 6522020000 | 35100 | 35050 | 35100 | 35050 | 145 |
| 356 | 20240729 | 124000 | 6516936900 | 35100 | 35100 | 35100 | 35050 | 78 |
| 357 | 20240729 | 123900 | 6514199500 | 35100 | 35050 | 35100 | 35050 | 103 |
| 358 | 20240729 | 123800 | 6510588200 | 35050 | 35150 | 35150 | 35050 | 3677 |
| 359 | 20240729 | 123700 | 6381579750 | 35150 | 35200 | 35250 | 35100 | 249 |
| 360 | 20240729 | 123600 | 6372823600 | 35100 | 35100 | 35150 | 35100 | 196 |
| 361 | 20240729 | 123500 | 6365943250 | 35200 | 35150 | 35200 | 35150 | 188 |
| 362 | 20240729 | 123400 | 6359332900 | 35150 | 35200 | 35200 | 35100 | 481 |
| 363 | 20240729 | 123300 | 6342424850 | 35200 | 35200 | 35200 | 35150 | 223 |
| 364 | 20240729 | 123200 | 6334582900 | 35150 | 35200 | 35200 | 35150 | 16 |
| 365 | 20240729 | 123100 | 6334019750 | 35200 | 35200 | 35200 | 35150 | 27 |
| 366 | 20240729 | 123000 | 6333069650 | 35150 | 35200 | 35200 | 35150 | 224 |
| 367 | 20240729 | 122900 | 6325194550 | 35200 | 35200 | 35200 | 35200 | 115 |
| 368 | 20240729 | 122800 | 6321146550 | 35200 | 35200 | 35200 | 35150 | 249 |
| 369 | 20240729 | 122700 | 6312393150 | 35200 | 35200 | 35200 | 35200 | 154 |
| 370 | 20240729 | 122600 | 6306972350 | 35200 | 35150 | 35200 | 35150 | 20 |
| 371 | 20240729 | 122500 | 6306268600 | 35150 | 35100 | 35150 | 35100 | 171 |
| 372 | 20240729 | 122400 | 6300258200 | 35150 | 35150 | 35200 | 35150 | 62 |
| 373 | 20240729 | 122300 | 6298078150 | 35150 | 35150 | 35150 | 35100 | 196 |
| 374 | 20240729 | 122200 | 6291188950 | 35150 | 35150 | 35150 | 35150 | 126 |
| 375 | 20240729 | 122100 | 6286760050 | 35150 | 35200 | 35200 | 35150 | 38 |
| 376 | 20240729 | 122000 | 6285422850 | 35200 | 35200 | 35200 | 35200 | 72 |
| 377 | 20240729 | 121900 | 6282888450 | 35250 | 35200 | 35250 | 35200 | 43 |
| 378 | 20240729 | 121800 | 6281374600 | 35100 | 35150 | 35250 | 35100 | 639 |
| 379 | 20240729 | 121700 | 6258877250 | 35150 | 35150 | 35200 | 35150 | 155 |
| 380 | 20240729 | 121600 | 6253426200 | 35150 | 35200 | 35200 | 35150 | 287 |
| 381 | 20240729 | 121500 | 6243331200 | 35200 | 35150 | 35200 | 35150 | 20 |
| 382 | 20240729 | 121400 | 6242627450 | 35200 | 35200 | 35200 | 35200 | 84 |
| 383 | 20240729 | 121300 | 6239670650 | 35150 | 35250 | 35250 | 35150 | 207 |
| 384 | 20240729 | 121200 | 6232390850 | 35200 | 35250 | 35250 | 35200 | 37 |
| 385 | 20240729 | 121100 | 6231086900 | 35250 | 35200 | 35250 | 35200 | 230 |
| 386 | 20240729 | 121000 | 6222989650 | 35250 | 35250 | 35250 | 35250 | 21 |
| 387 | 20240729 | 120900 | 6222249400 | 35250 | 35250 | 35250 | 35200 | 221 |
| 388 | 20240729 | 120800 | 6214465800 | 35300 | 35350 | 35350 | 35300 | 58 |
| 389 | 20240729 | 120700 | 6212417650 | 35300 | 35300 | 35300 | 35300 | 62 |
| 390 | 20240729 | 120600 | 6210229050 | 35250 | 35300 | 35300 | 35250 | 27 |
| 391 | 20240729 | 120500 | 6209276400 | 35250 | 35250 | 35250 | 35200 | 237 |
| 392 | 20240729 | 120400 | 6200929850 | 35200 | 35250 | 35250 | 35200 | 18 |
| 393 | 20240729 | 120300 | 6200295650 | 35250 | 35250 | 35250 | 35150 | 553 |
| 394 | 20240729 | 120200 | 6180851850 | 35250 | 35250 | 35300 | 35200 | 47 |
| 395 | 20240729 | 120100 | 6179195750 | 35250 | 35250 | 35300 | 35150 | 160 |
| 396 | 20240729 | 120000 | 6173564450 | 35200 | 35200 | 35250 | 35150 | 168 |
| 397 | 20240729 | 115900 | 6167650250 | 35200 | 35250 | 35250 | 35200 | 19 |
| 398 | 20240729 | 115800 | 6166980700 | 35200 | 35200 | 35250 | 35200 | 24 |
| 399 | 20240729 | 115700 | 6166134850 | 35250 | 35250 | 35250 | 35250 | 81 |
| 400 | 20240729 | 115600 | 6163279600 | 35300 | 35300 | 35300 | 35300 | 41 |
| 401 | 20240729 | 115500 | 6161832300 | 35300 | 35300 | 35300 | 35250 | 45 |
| 402 | 20240729 | 115400 | 6160244050 | 35250 | 35200 | 35350 | 35200 | 172 |
| 403 | 20240729 | 115300 | 6154176350 | 35200 | 35250 | 35250 | 35200 | 39 |
| 404 | 20240729 | 115200 | 6152802800 | 35250 | 35250 | 35250 | 35200 | 31 |
| 405 | 20240729 | 115100 | 6151710250 | 35200 | 35200 | 35250 | 35200 | 192 |
| 406 | 20240729 | 115000 | 6144948800 | 35200 | 35200 | 35250 | 35200 | 39 |
| 407 | 20240729 | 114900 | 6143575250 | 35250 | 35200 | 35250 | 35150 | 121 |
| 408 | 20240729 | 114800 | 6139315100 | 35200 | 35250 | 35250 | 35150 | 169 |
| 409 | 20240729 | 114700 | 6133362850 | 35200 | 35250 | 35250 | 35200 | 311 |
| 410 | 20240729 | 114600 | 6122414900 | 35250 | 35250 | 35250 | 35250 | 66 |
| 411 | 20240729 | 114500 | 6120088400 | 35300 | 35250 | 35300 | 35250 | 19 |
| 412 | 20240729 | 114400 | 6119417900 | 35200 | 35300 | 35300 | 35200 | 35 |
| 413 | 20240729 | 114300 | 6118183700 | 35300 | 35250 | 35300 | 35200 | 188 |
| 414 | 20240729 | 114200 | 6111556000 | 35300 | 35300 | 35300 | 35250 | 50 |
| 415 | 20240729 | 114100 | 6109791200 | 35250 | 35300 | 35300 | 35250 | 154 |
| 416 | 20240729 | 114000 | 6104361650 | 35250 | 35250 | 35300 | 35250 | 266 |
| 417 | 20240729 | 113900 | 6094984350 | 35250 | 35350 | 35350 | 35250 | 568 |
| 418 | 20240729 | 113800 | 6074936050 | 35350 | 35300 | 35350 | 35300 | 343 |
| 419 | 20240729 | 113700 | 6062826600 | 35300 | 35300 | 35350 | 35300 | 154 |
| 420 | 20240729 | 113600 | 6057389650 | 35300 | 35250 | 35300 | 35250 | 69 |
| 421 | 20240729 | 113500 | 6054954050 | 35250 | 35300 | 35350 | 35250 | 605 |
| 422 | 20240729 | 113400 | 6033599450 | 35300 | 35350 | 35350 | 35300 | 238 |
| 423 | 20240729 | 113300 | 6025196300 | 35350 | 35300 | 35350 | 35300 | 38 |
| 424 | 20240729 | 113200 | 6023853250 | 35300 | 35350 | 35350 | 35300 | 434 |
| 425 | 20240729 | 113100 | 6008519500 | 35350 | 35350 | 35350 | 35300 | 43 |
| 426 | 20240729 | 113000 | 6006999950 | 35350 | 35350 | 35350 | 35300 | 55 |
| 427 | 20240729 | 112900 | 6005057550 | 35350 | 35350 | 35350 | 35250 | 187 |
| 428 | 20240729 | 112800 | 5998455000 | 35350 | 35300 | 35350 | 35250 | 366 |
| 429 | 20240729 | 112700 | 5985533700 | 35250 | 35300 | 35300 | 35250 | 37 |
| 430 | 20240729 | 112600 | 5984227850 | 35300 | 35250 | 35300 | 35250 | 178 |
| 431 | 20240729 | 112500 | 5977952050 | 35300 | 35250 | 35300 | 35250 | 142 |
| 432 | 20240729 | 112400 | 5972945800 | 35250 | 35200 | 35250 | 35200 | 75 |
| 433 | 20240729 | 112300 | 5970304750 | 35250 | 35250 | 35300 | 35250 | 50 |
| 434 | 20240729 | 112200 | 5968541200 | 35300 | 35250 | 35300 | 35250 | 134 |
| 435 | 20240729 | 112100 | 5963816350 | 35200 | 35250 | 35250 | 35200 | 72 |
| 436 | 20240729 | 112000 | 5961278900 | 35250 | 35250 | 35300 | 35250 | 31 |
| 437 | 20240729 | 111900 | 5960185000 | 35200 | 35250 | 35300 | 35200 | 101 |
| 438 | 20240729 | 111800 | 5956624200 | 35250 | 35200 | 35250 | 35200 | 193 |
| 439 | 20240729 | 111700 | 5949828400 | 35300 | 35200 | 35300 | 35200 | 344 |
| 440 | 20240729 | 111600 | 5937702000 | 35250 | 35250 | 35250 | 35200 | 74 |
| 441 | 20240729 | 111500 | 5935095650 | 35200 | 35250 | 35300 | 35200 | 150 |
| 442 | 20240729 | 111400 | 5929807850 | 35250 | 35150 | 35250 | 35150 | 335 |
| 443 | 20240729 | 111300 | 5918015000 | 35150 | 35150 | 35200 | 35150 | 52 |
| 444 | 20240729 | 111200 | 5916186250 | 35150 | 35200 | 35200 | 35150 | 188 |
| 445 | 20240729 | 111100 | 5909576950 | 35250 | 35150 | 35250 | 35150 | 255 |
| 446 | 20240729 | 111000 | 5900601050 | 35150 | 35200 | 35200 | 35150 | 294 |
| 447 | 20240729 | 110900 | 5890266200 | 35150 | 35200 | 35250 | 35150 | 224 |
| 448 | 20240729 | 110800 | 5882377200 | 35150 | 35150 | 35200 | 35150 | 95 |
| 449 | 20240729 | 110700 | 5879034550 | 35150 | 35200 | 35200 | 35150 | 61 |
| 450 | 20240729 | 110600 | 5876888450 | 35200 | 35150 | 35200 | 35150 | 188 |
| 451 | 20240729 | 110500 | 5870272700 | 35150 | 35150 | 35200 | 35150 | 56 |
| 452 | 20240729 | 110400 | 5868303300 | 35150 | 35150 | 35200 | 35150 | 61 |
| 453 | 20240729 | 110300 | 5866157550 | 35150 | 35200 | 35200 | 35150 | 184 |
| 454 | 20240729 | 110200 | 5859688500 | 35150 | 35200 | 35200 | 35150 | 59 |
| 455 | 20240729 | 110100 | 5857613650 | 35150 | 35200 | 35200 | 35150 | 303 |
| 456 | 20240729 | 110000 | 5846959400 | 35200 | 35100 | 35200 | 35100 | 157 |
| 457 | 20240729 | 105900 | 5841439950 | 35150 | 35150 | 35150 | 35100 | 86 |
| 458 | 20240729 | 105800 | 5838419800 | 35150 | 35150 | 35150 | 35100 | 295 |
| 459 | 20240729 | 105700 | 5828058650 | 35150 | 35100 | 35150 | 35100 | 140 |
| 460 | 20240729 | 105600 | 5823137750 | 35150 | 35150 | 35150 | 35100 | 467 |
| 461 | 20240729 | 105500 | 5806735500 | 35050 | 35150 | 35150 | 35050 | 289 |
| 462 | 20240729 | 105400 | 5796592250 | 35100 | 35100 | 35150 | 35100 | 22 |
| 463 | 20240729 | 105300 | 5795819300 | 35150 | 35150 | 35150 | 35050 | 627 |
| 464 | 20240729 | 105200 | 5773809750 | 35150 | 35150 | 35150 | 35150 | 56 |
| 465 | 20240729 | 105100 | 5771841350 | 35150 | 35100 | 35150 | 35100 | 257 |
| 466 | 20240729 | 105000 | 5762819450 | 35100 | 35150 | 35150 | 35050 | 781 |
| 467 | 20240729 | 104900 | 5735410800 | 35150 | 35200 | 35250 | 35100 | 3261 |
| 468 | 20240729 | 104800 | 5620702700 | 35250 | 35250 | 35250 | 35200 | 173 |
| 469 | 20240729 | 104700 | 5614605900 | 35200 | 35250 | 35250 | 35200 | 167 |
| 470 | 20240729 | 104600 | 5608726700 | 35200 | 35200 | 35250 | 35200 | 72 |
| 471 | 20240729 | 104500 | 5606191600 | 35250 | 35200 | 35250 | 35200 | 281 |
| 472 | 20240729 | 104400 | 5596298400 | 35250 | 35200 | 35250 | 35200 | 3291 |
| 473 | 20240729 | 104300 | 5480454400 | 35250 | 35200 | 35250 | 35200 | 163 |
| 474 | 20240729 | 104200 | 5474709050 | 35200 | 35200 | 35250 | 35200 | 507 |
| 475 | 20240729 | 104100 | 5456846500 | 35250 | 35300 | 35300 | 35250 | 79 |
| 476 | 20240729 | 104000 | 5454058050 | 35300 | 35250 | 35300 | 35200 | 872 |
| 477 | 20240729 | 103900 | 5423321200 | 35300 | 35300 | 35300 | 35250 | 402 |
| 478 | 20240729 | 103800 | 5409132550 | 35300 | 35250 | 35300 | 35250 | 80 |
| 479 | 20240729 | 103700 | 5406308650 | 35300 | 35350 | 35350 | 35300 | 5063 |
| 480 | 20240729 | 103600 | 5227582250 | 35300 | 35350 | 35350 | 35300 | 207 |
| 481 | 20240729 | 103500 | 5220265700 | 35350 | 35350 | 35350 | 35300 | 680 |
| 482 | 20240729 | 103400 | 5196235800 | 35400 | 35400 | 35450 | 35400 | 823 |
| 483 | 20240729 | 103300 | 5167100900 | 35450 | 35400 | 35450 | 35400 | 69 |
| 484 | 20240729 | 103200 | 5164655150 | 35450 | 35450 | 35450 | 35400 | 128 |
| 485 | 20240729 | 103100 | 5160117850 | 35450 | 35450 | 35500 | 35450 | 197 |
| 486 | 20240729 | 103000 | 5153133450 | 35450 | 35450 | 35450 | 35400 | 248 |
| 487 | 20240729 | 102900 | 5144342150 | 35450 | 35450 | 35450 | 35400 | 90 |
| 488 | 20240729 | 102800 | 5141152050 | 35450 | 35450 | 35450 | 35400 | 125 |
| 489 | 20240729 | 102700 | 5136721100 | 35450 | 35300 | 35450 | 35300 | 143 |
| 490 | 20240729 | 102600 | 5131658850 | 35300 | 35450 | 35450 | 35300 | 2724 |
| 491 | 20240729 | 102500 | 5035292100 | 35450 | 35550 | 35550 | 35450 | 1682 |
| 492 | 20240729 | 102400 | 4975591450 | 35500 | 35550 | 35550 | 35500 | 179 |
| 493 | 20240729 | 102300 | 4969231550 | 35550 | 35650 | 35650 | 35500 | 1520 |
| 494 | 20240729 | 102200 | 4915153350 | 35650 | 35650 | 35650 | 35600 | 633 |
| 495 | 20240729 | 102100 | 4892587250 | 35650 | 35650 | 35650 | 35600 | 111 |
| 496 | 20240729 | 102000 | 4888630150 | 35650 | 35650 | 35650 | 35600 | 181 |
| 497 | 20240729 | 101900 | 4882178050 | 35650 | 35650 | 35650 | 35600 | 288 |
| 498 | 20240729 | 101800 | 4871911150 | 35600 | 35650 | 35650 | 35600 | 122 |
| 499 | 20240729 | 101700 | 4867562050 | 35650 | 35650 | 35650 | 35600 | 205 |
| 500 | 20240729 | 101600 | 4860254200 | 35650 | 35650 | 35650 | 35600 | 141 |
| 501 | 20240729 | 101500 | 4855227600 | 35650 | 35600 | 35650 | 35600 | 435 |
| 502 | 20240729 | 101400 | 4839735100 | 35600 | 35600 | 35600 | 35550 | 94 |
| 503 | 20240729 | 101300 | 4836389300 | 35600 | 35600 | 35600 | 35550 | 343 |
| 504 | 20240729 | 101200 | 4824179500 | 35550 | 35600 | 35600 | 35550 | 601 |
| 505 | 20240729 | 101100 | 4802800750 | 35600 | 35600 | 35600 | 35550 | 139 |
| 506 | 20240729 | 101000 | 4797852600 | 35600 | 35550 | 35600 | 35500 | 1509 |
| 507 | 20240729 | 100900 | 4744204600 | 35550 | 35550 | 35550 | 35500 | 175 |
| 508 | 20240729 | 100800 | 4737985550 | 35550 | 35650 | 35700 | 35550 | 473 |
| 509 | 20240729 | 100700 | 4721146550 | 35700 | 35800 | 35800 | 35700 | 3818 |
| 510 | 20240729 | 100600 | 4584608650 | 35800 | 35750 | 35800 | 35650 | 5192 |
| 511 | 20240729 | 100500 | 4398994350 | 35750 | 35750 | 35750 | 35600 | 1549 |
| 512 | 20240729 | 100400 | 4343666250 | 35750 | 35700 | 35750 | 35650 | 753 |
| 513 | 20240729 | 100300 | 4316763100 | 35750 | 35700 | 35750 | 35550 | 953 |
| 514 | 20240729 | 100200 | 4282762900 | 35550 | 35650 | 35700 | 35550 | 1674 |
| 515 | 20240729 | 100100 | 4223073250 | 35600 | 35700 | 35700 | 35550 | 1509 |
| 516 | 20240729 | 100000 | 4169312850 | 35700 | 35750 | 35750 | 35650 | 3184 |
| 517 | 20240729 | 095900 | 4055538550 | 35750 | 35700 | 35750 | 35700 | 575 |
| 518 | 20240729 | 095800 | 4035002100 | 35750 | 35750 | 35750 | 35700 | 527 |
| 519 | 20240729 | 095700 | 4016174850 | 35750 | 35750 | 35800 | 35700 | 3290 |
| 520 | 20240729 | 095600 | 3898464200 | 35750 | 35750 | 35800 | 35700 | 4026 |
| 521 | 20240729 | 095500 | 3754533650 | 35750 | 35700 | 35750 | 35650 | 7050 |
| 522 | 20240729 | 095400 | 3502840500 | 35650 | 35700 | 35700 | 35600 | 3401 |
| 523 | 20240729 | 095300 | 3381653750 | 35700 | 35650 | 35700 | 35650 | 338 |
| 524 | 20240729 | 095200 | 3369595500 | 35700 | 35650 | 35700 | 35600 | 1390 |
| 525 | 20240729 | 095100 | 3320033500 | 35650 | 35600 | 35650 | 35600 | 205 |
| 526 | 20240729 | 095000 | 3312729900 | 35650 | 35600 | 35650 | 35600 | 655 |
| 527 | 20240729 | 094900 | 3289404200 | 35650 | 35600 | 35650 | 35600 | 376 |
| 528 | 20240729 | 094800 | 3276015500 | 35600 | 35600 | 35650 | 35600 | 289 |
| 529 | 20240729 | 094700 | 3265717250 | 35600 | 35550 | 35650 | 35550 | 943 |
| 530 | 20240729 | 094600 | 3232150950 | 35600 | 35550 | 35600 | 35550 | 2391 |
| 531 | 20240729 | 094500 | 3147031950 | 35600 | 35500 | 35600 | 35450 | 1095 |
| 532 | 20240729 | 094400 | 3108129750 | 35500 | 35450 | 35550 | 35450 | 1507 |
| 533 | 20240729 | 094300 | 3054579850 | 35450 | 35500 | 35500 | 35400 | 295 |
| 534 | 20240729 | 094200 | 3044119200 | 35500 | 35400 | 35500 | 35350 | 1698 |
| 535 | 20240729 | 094100 | 2983929150 | 35350 | 35400 | 35450 | 35350 | 295 |
| 536 | 20240729 | 094000 | 2973488750 | 35400 | 35400 | 35450 | 35300 | 353 |
| 537 | 20240729 | 093900 | 2961000350 | 35400 | 35450 | 35500 | 35400 | 1450 |
| 538 | 20240729 | 093800 | 2909591200 | 35500 | 35500 | 35500 | 35450 | 74 |
| 539 | 20240729 | 093700 | 2906964450 | 35500 | 35500 | 35550 | 35500 | 248 |
| 540 | 20240729 | 093600 | 2898151950 | 35500 | 35500 | 35550 | 35500 | 318 |
| 541 | 20240729 | 093500 | 2886859700 | 35500 | 35500 | 35500 | 35450 | 244 |
| 542 | 20240729 | 093400 | 2878204850 | 35500 | 35400 | 35500 | 35400 | 541 |
| 543 | 20240729 | 093300 | 2859029450 | 35450 | 35400 | 35450 | 35350 | 113 |
| 544 | 20240729 | 093200 | 2855031050 | 35400 | 35550 | 35550 | 35400 | 1629 |
| 545 | 20240729 | 093100 | 2797246600 | 35550 | 35650 | 35650 | 35500 | 2428 |
| 546 | 20240729 | 093000 | 2710840350 | 35600 | 35600 | 35700 | 35600 | 1815 |
| 547 | 20240729 | 092900 | 2646070350 | 35700 | 35600 | 35800 | 35600 | 3814 |
| 548 | 20240729 | 092800 | 2509802300 | 35700 | 35700 | 35750 | 35600 | 3326 |
| 549 | 20240729 | 092700 | 2391117950 | 35650 | 35550 | 35650 | 35550 | 8072 |
| 550 | 20240729 | 092600 | 2103739750 | 35550 | 35500 | 35550 | 35450 | 4386 |
| 551 | 20240729 | 092500 | 1947857400 | 35500 | 35500 | 35550 | 35400 | 1102 |
| 552 | 20240729 | 092400 | 1908752700 | 35400 | 35350 | 35500 | 35350 | 7415 |
| 553 | 20240729 | 092300 | 1645705700 | 35350 | 35350 | 35450 | 35350 | 3142 |
| 554 | 20240729 | 092200 | 1534497700 | 35350 | 35300 | 35400 | 35300 | 1073 |
| 555 | 20240729 | 092100 | 1496558300 | 35300 | 35350 | 35400 | 35250 | 1284 |
| 556 | 20240729 | 092000 | 1451196050 | 35300 | 35250 | 35300 | 35250 | 946 |
| 557 | 20240729 | 091900 | 1417809600 | 35250 | 35200 | 35250 | 35150 | 1465 |
| 558 | 20240729 | 091800 | 1366246050 | 35150 | 35250 | 35350 | 35150 | 2102 |
| 559 | 20240729 | 091700 | 1292264250 | 35250 | 35350 | 35400 | 35200 | 1512 |
| 560 | 20240729 | 091600 | 1238886400 | 35350 | 35350 | 35350 | 35300 | 822 |
| 561 | 20240729 | 091500 | 1209831650 | 35350 | 35200 | 35400 | 35200 | 6115 |
| 562 | 20240729 | 091400 | 993944900 | 35200 | 35100 | 35250 | 35100 | 788 |
| 563 | 20240729 | 091300 | 966226900 | 35100 | 35100 | 35150 | 35050 | 747 |
| 564 | 20240729 | 091200 | 940026450 | 35100 | 35200 | 35250 | 35100 | 745 |
| 565 | 20240729 | 091100 | 913809950 | 35150 | 35150 | 35150 | 35100 | 279 |
| 566 | 20240729 | 091000 | 904008150 | 35150 | 35150 | 35200 | 35100 | 424 |
| 567 | 20240729 | 090900 | 889116500 | 35150 | 35200 | 35250 | 35150 | 230 |
| 568 | 20240729 | 090800 | 881014950 | 35200 | 35150 | 35200 | 35150 | 1510 |
| 569 | 20240729 | 090700 | 827902550 | 35200 | 35200 | 35250 | 35200 | 1678 |
| 570 | 20240729 | 090600 | 768791900 | 35250 | 35300 | 35300 | 35200 | 2727 |
| 571 | 20240729 | 090500 | 672609900 | 35300 | 35250 | 35350 | 35150 | 1782 |
| 572 | 20240729 | 090400 | 609741450 | 35200 | 35050 | 35300 | 35050 | 4890 |
| 573 | 20240729 | 090300 | 437657800 | 35050 | 34950 | 35050 | 34850 | 933 |
| 574 | 20240729 | 090200 | 405030200 | 34950 | 34800 | 34950 | 34800 | 1966 |
| 575 | 20240729 | 090100 | 336431350 | 34800 | 34750 | 34900 | 34700 | 581 |
| 576 | 20240729 | 090000 | 316203900 | 34700 | 34900 | 34900 | 34650 | 8986 |