31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 183400 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 19441 |
| 3 | 20240904 | 183300 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20240904 | 183200 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20240904 | 183100 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20240904 | 183000 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20240904 | 182900 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20240904 | 182800 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20240904 | 182700 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20240904 | 182600 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20240904 | 182500 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20240904 | 182400 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20240904 | 182300 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20240904 | 182200 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20240904 | 182100 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20240904 | 182000 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20240904 | 181900 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20240904 | 181800 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20240904 | 181700 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20240904 | 181600 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20240904 | 181500 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20240904 | 181400 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20240904 | 181300 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20240904 | 181200 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20240904 | 181100 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20240904 | 181000 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20240904 | 180900 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20240904 | 180800 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20240904 | 180700 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20240904 | 180600 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20240904 | 180500 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20240904 | 180400 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 19441 |
| 33 | 20240904 | 180300 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20240904 | 180200 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20240904 | 180100 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20240904 | 180000 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20240904 | 175900 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20240904 | 175800 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20240904 | 175700 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20240904 | 175600 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20240904 | 175500 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20240904 | 175400 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20240904 | 175300 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20240904 | 175200 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20240904 | 175100 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20240904 | 175000 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20240904 | 174900 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20240904 | 174800 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20240904 | 174700 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20240904 | 174600 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20240904 | 174500 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20240904 | 174400 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20240904 | 174300 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20240904 | 174200 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20240904 | 174100 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20240904 | 174000 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20240904 | 173900 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20240904 | 173800 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20240904 | 173700 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20240904 | 173600 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20240904 | 173500 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20240904 | 173400 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 19441 |
| 63 | 20240904 | 173300 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20240904 | 173200 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20240904 | 173100 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20240904 | 173000 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20240904 | 172900 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20240904 | 172800 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20240904 | 172700 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20240904 | 172600 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20240904 | 172500 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20240904 | 172400 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20240904 | 172300 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20240904 | 172200 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20240904 | 172100 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20240904 | 172000 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20240904 | 171900 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20240904 | 171800 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20240904 | 171700 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20240904 | 171600 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20240904 | 171500 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20240904 | 171400 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20240904 | 171300 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20240904 | 171200 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20240904 | 171100 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20240904 | 171000 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20240904 | 170900 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20240904 | 170800 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20240904 | 170700 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20240904 | 170600 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20240904 | 170500 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20240904 | 170400 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 19441 |
| 93 | 20240904 | 170300 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20240904 | 170200 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20240904 | 170100 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20240904 | 170000 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20240904 | 165900 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20240904 | 165800 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20240904 | 165700 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20240904 | 165600 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20240904 | 165500 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20240904 | 165400 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20240904 | 165300 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20240904 | 165200 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20240904 | 165100 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20240904 | 165000 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20240904 | 164900 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20240904 | 164800 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20240904 | 164700 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20240904 | 164600 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20240904 | 164500 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20240904 | 164400 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20240904 | 164300 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20240904 | 164200 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20240904 | 164100 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20240904 | 164000 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20240904 | 163900 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20240904 | 163800 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20240904 | 163700 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20240904 | 163600 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20240904 | 163500 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20240904 | 163400 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 19441 |
| 123 | 20240904 | 163300 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20240904 | 163200 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20240904 | 163100 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20240904 | 163000 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20240904 | 162900 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20240904 | 162800 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20240904 | 162700 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20240904 | 162600 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20240904 | 162500 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20240904 | 162400 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20240904 | 162300 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20240904 | 162200 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20240904 | 162100 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20240904 | 162000 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20240904 | 161900 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20240904 | 161800 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20240904 | 161700 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20240904 | 161600 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20240904 | 161500 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20240904 | 161400 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20240904 | 161300 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20240904 | 161200 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20240904 | 161100 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20240904 | 161000 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20240904 | 160900 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20240904 | 160800 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20240904 | 160700 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20240904 | 160600 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20240904 | 160500 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20240904 | 160400 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 19441 |
| 153 | 20240904 | 160300 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20240904 | 160200 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20240904 | 160100 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20240904 | 160000 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20240904 | 155900 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20240904 | 155800 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20240904 | 155700 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20240904 | 155600 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20240904 | 155500 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20240904 | 155400 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20240904 | 155300 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20240904 | 155200 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20240904 | 155100 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20240904 | 155000 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20240904 | 154900 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20240904 | 154800 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20240904 | 154700 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20240904 | 154600 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20240904 | 154500 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20240904 | 154400 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20240904 | 154300 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20240904 | 154200 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20240904 | 154100 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20240904 | 154000 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20240904 | 153900 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20240904 | 153800 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20240904 | 153700 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20240904 | 153600 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20240904 | 153500 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20240904 | 153400 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 19441 |
| 183 | 20240904 | 153300 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20240904 | 153200 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20240904 | 153100 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20240904 | 153000 | 13325633050 | 35400 | 35400 | 35400 | 35400 | 19441 |
| 187 | 20240904 | 152900 | 12637421650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20240904 | 152800 | 12637421650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20240904 | 152700 | 12637421650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20240904 | 152600 | 12637421650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20240904 | 152500 | 12637421650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20240904 | 152400 | 12637421650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20240904 | 152300 | 12637421650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20240904 | 152200 | 12637421650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20240904 | 152100 | 12637421650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20240904 | 152000 | 12637421650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20240904 | 151900 | 12637421650 | 35400 | 35350 | 35400 | 35300 | 1681 |
| 198 | 20240904 | 151800 | 12578005150 | 35350 | 35300 | 35400 | 35300 | 476 |
| 199 | 20240904 | 151700 | 12561185900 | 35300 | 35350 | 35400 | 35300 | 1047 |
| 200 | 20240904 | 151600 | 12524178650 | 35350 | 35300 | 35400 | 35300 | 2528 |
| 201 | 20240904 | 151500 | 12434826850 | 35300 | 35350 | 35350 | 35300 | 752 |
| 202 | 20240904 | 151400 | 12408275350 | 35300 | 35300 | 35350 | 35300 | 494 |
| 203 | 20240904 | 151300 | 12390833650 | 35300 | 35250 | 35300 | 35250 | 710 |
| 204 | 20240904 | 151200 | 12365797750 | 35250 | 35300 | 35400 | 35250 | 3249 |
| 205 | 20240904 | 151100 | 12251180450 | 35350 | 35300 | 35350 | 35300 | 1268 |
| 206 | 20240904 | 151000 | 12206375300 | 35300 | 35300 | 35350 | 35300 | 634 |
| 207 | 20240904 | 150900 | 12183986800 | 35300 | 35300 | 35350 | 35300 | 431 |
| 208 | 20240904 | 150800 | 12168768600 | 35300 | 35300 | 35350 | 35300 | 789 |
| 209 | 20240904 | 150700 | 12140902250 | 35300 | 35350 | 35350 | 35300 | 1306 |
| 210 | 20240904 | 150600 | 12094767000 | 35350 | 35350 | 35400 | 35250 | 2613 |
| 211 | 20240904 | 150500 | 12002414100 | 35250 | 35350 | 35350 | 35250 | 829 |
| 212 | 20240904 | 150400 | 11973159000 | 35300 | 35250 | 35300 | 35250 | 492 |
| 213 | 20240904 | 150300 | 11955793350 | 35250 | 35300 | 35350 | 35250 | 1340 |
| 214 | 20240904 | 150200 | 11908496050 | 35300 | 35300 | 35350 | 35300 | 479 |
| 215 | 20240904 | 150100 | 11891583550 | 35300 | 35300 | 35350 | 35300 | 1025 |
| 216 | 20240904 | 150000 | 11855376500 | 35300 | 35300 | 35350 | 35300 | 812 |
| 217 | 20240904 | 145900 | 11826707450 | 35300 | 35300 | 35350 | 35300 | 561 |
| 218 | 20240904 | 145800 | 11806899450 | 35300 | 35350 | 35350 | 35300 | 642 |
| 219 | 20240904 | 145700 | 11784230400 | 35300 | 35350 | 35350 | 35300 | 750 |
| 220 | 20240904 | 145600 | 11757747350 | 35300 | 35300 | 35350 | 35250 | 1066 |
| 221 | 20240904 | 145500 | 11720115650 | 35300 | 35250 | 35350 | 35250 | 713 |
| 222 | 20240904 | 145400 | 11694939400 | 35250 | 35250 | 35300 | 35250 | 504 |
| 223 | 20240904 | 145300 | 11677166000 | 35250 | 35300 | 35300 | 35250 | 746 |
| 224 | 20240904 | 145200 | 11650856350 | 35250 | 35250 | 35350 | 35250 | 1688 |
| 225 | 20240904 | 145100 | 11591338750 | 35250 | 35250 | 35300 | 35250 | 777 |
| 226 | 20240904 | 145000 | 11563933050 | 35250 | 35250 | 35300 | 35250 | 636 |
| 227 | 20240904 | 144900 | 11541506100 | 35250 | 35300 | 35300 | 35250 | 458 |
| 228 | 20240904 | 144800 | 11525353700 | 35250 | 35350 | 35350 | 35250 | 918 |
| 229 | 20240904 | 144700 | 11492959950 | 35300 | 35300 | 35350 | 35300 | 1967 |
| 230 | 20240904 | 144600 | 11423436750 | 35300 | 35300 | 35350 | 35250 | 1609 |
| 231 | 20240904 | 144500 | 11366637600 | 35300 | 35300 | 35350 | 35250 | 5913 |
| 232 | 20240904 | 144400 | 11157925850 | 35300 | 35250 | 35300 | 35250 | 5152 |
| 233 | 20240904 | 144300 | 10976193600 | 35300 | 35250 | 35300 | 35250 | 783 |
| 234 | 20240904 | 144200 | 10948577050 | 35250 | 35250 | 35300 | 35250 | 770 |
| 235 | 20240904 | 144100 | 10921407400 | 35250 | 35300 | 35300 | 35250 | 685 |
| 236 | 20240904 | 144000 | 10897243200 | 35250 | 35250 | 35300 | 35250 | 490 |
| 237 | 20240904 | 143900 | 10879961450 | 35300 | 35300 | 35300 | 35250 | 701 |
| 238 | 20240904 | 143800 | 10855229100 | 35250 | 35250 | 35300 | 35250 | 454 |
| 239 | 20240904 | 143700 | 10839220300 | 35250 | 35250 | 35300 | 35250 | 479 |
| 240 | 20240904 | 143600 | 10822321300 | 35300 | 35250 | 35300 | 35250 | 573 |
| 241 | 20240904 | 143500 | 10802107450 | 35250 | 35250 | 35300 | 35250 | 406 |
| 242 | 20240904 | 143400 | 10787790400 | 35250 | 35250 | 35300 | 35250 | 869 |
| 243 | 20240904 | 143300 | 10757131400 | 35250 | 35250 | 35300 | 35250 | 341 |
| 244 | 20240904 | 143200 | 10745105500 | 35250 | 35250 | 35300 | 35250 | 623 |
| 245 | 20240904 | 143100 | 10723124500 | 35250 | 35300 | 35300 | 35250 | 481 |
| 246 | 20240904 | 143000 | 10706162050 | 35250 | 35300 | 35300 | 35250 | 512 |
| 247 | 20240904 | 142900 | 10688104900 | 35300 | 35200 | 35300 | 35200 | 249 |
| 248 | 20240904 | 142800 | 10679328150 | 35200 | 35200 | 35250 | 35200 | 1387 |
| 249 | 20240904 | 142700 | 10630497750 | 35250 | 35250 | 35300 | 35200 | 3994 |
| 250 | 20240904 | 142600 | 10489774300 | 35250 | 35300 | 35300 | 35250 | 539 |
| 251 | 20240904 | 142500 | 10470767750 | 35250 | 35250 | 35350 | 35250 | 994 |
| 252 | 20240904 | 142400 | 10435684150 | 35250 | 35250 | 35300 | 35250 | 591 |
| 253 | 20240904 | 142300 | 10414843550 | 35300 | 35250 | 35300 | 35250 | 436 |
| 254 | 20240904 | 142200 | 10399466650 | 35250 | 35250 | 35300 | 35250 | 449 |
| 255 | 20240904 | 142100 | 10383632300 | 35250 | 35300 | 35300 | 35250 | 865 |
| 256 | 20240904 | 142000 | 10353114150 | 35250 | 35250 | 35300 | 35250 | 402 |
| 257 | 20240904 | 141900 | 10338937950 | 35250 | 35250 | 35300 | 35250 | 486 |
| 258 | 20240904 | 141800 | 10321800850 | 35250 | 35250 | 35300 | 35250 | 910 |
| 259 | 20240904 | 141700 | 10289687050 | 35300 | 35250 | 35300 | 35250 | 676 |
| 260 | 20240904 | 141600 | 10265841550 | 35250 | 35300 | 35300 | 35250 | 621 |
| 261 | 20240904 | 141500 | 10243934500 | 35250 | 35300 | 35350 | 35250 | 988 |
| 262 | 20240904 | 141400 | 10209056800 | 35300 | 35300 | 35350 | 35300 | 654 |
| 263 | 20240904 | 141300 | 10185964800 | 35350 | 35350 | 35350 | 35300 | 1284 |
| 264 | 20240904 | 141200 | 10140620850 | 35350 | 35350 | 35350 | 35300 | 881 |
| 265 | 20240904 | 141100 | 10109495600 | 35300 | 35300 | 35350 | 35300 | 380 |
| 266 | 20240904 | 141000 | 10096076250 | 35300 | 35300 | 35350 | 35300 | 446 |
| 267 | 20240904 | 140900 | 10080324300 | 35350 | 35300 | 35400 | 35250 | 3244 |
| 268 | 20240904 | 140800 | 9965780300 | 35350 | 35350 | 35400 | 35300 | 2089 |
| 269 | 20240904 | 140700 | 9891922800 | 35300 | 35250 | 35350 | 35250 | 926 |
| 270 | 20240904 | 140600 | 9859235100 | 35250 | 35300 | 35350 | 35250 | 6382 |
| 271 | 20240904 | 140500 | 9634075900 | 35300 | 35300 | 35350 | 35300 | 647 |
| 272 | 20240904 | 140400 | 9611229300 | 35300 | 35300 | 35350 | 35300 | 436 |
| 273 | 20240904 | 140300 | 9595822200 | 35300 | 35350 | 35400 | 35300 | 1393 |
| 274 | 20240904 | 140200 | 9546583850 | 35350 | 35350 | 35400 | 35300 | 2832 |
| 275 | 20240904 | 140100 | 9446535000 | 35350 | 35400 | 35400 | 35350 | 274 |
| 276 | 20240904 | 140000 | 9436842700 | 35350 | 35350 | 35400 | 35350 | 309 |
| 277 | 20240904 | 135900 | 9425912950 | 35350 | 35350 | 35400 | 35350 | 305 |
| 278 | 20240904 | 135800 | 9415125750 | 35350 | 35350 | 35400 | 35350 | 591 |
| 279 | 20240904 | 135700 | 9394218850 | 35350 | 35350 | 35400 | 35300 | 3028 |
| 280 | 20240904 | 135600 | 9287172750 | 35350 | 35350 | 35400 | 35350 | 880 |
| 281 | 20240904 | 135500 | 9256030150 | 35400 | 35350 | 35400 | 35350 | 215 |
| 282 | 20240904 | 135400 | 9248423950 | 35350 | 35400 | 35400 | 35350 | 296 |
| 283 | 20240904 | 135300 | 9237951800 | 35350 | 35500 | 35500 | 35350 | 1541 |
| 284 | 20240904 | 135200 | 9183391400 | 35500 | 35400 | 35500 | 35400 | 567 |
| 285 | 20240904 | 135100 | 9163298750 | 35400 | 35450 | 35450 | 35400 | 254 |
| 286 | 20240904 | 135000 | 9154302250 | 35450 | 35400 | 35450 | 35400 | 335 |
| 287 | 20240904 | 134900 | 9142434050 | 35400 | 35400 | 35450 | 35400 | 332 |
| 288 | 20240904 | 134800 | 9130668900 | 35400 | 35400 | 35450 | 35400 | 229 |
| 289 | 20240904 | 134700 | 9122556650 | 35400 | 35400 | 35450 | 35400 | 310 |
| 290 | 20240904 | 134600 | 9111575650 | 35400 | 35500 | 35500 | 35400 | 1248 |
| 291 | 20240904 | 134500 | 9067373000 | 35450 | 35450 | 35500 | 35400 | 407 |
| 292 | 20240904 | 134400 | 9052946000 | 35400 | 35400 | 35450 | 35350 | 3402 |
| 293 | 20240904 | 134300 | 8932524100 | 35400 | 35450 | 35450 | 35400 | 418 |
| 294 | 20240904 | 134200 | 8917710650 | 35400 | 35400 | 35450 | 35400 | 408 |
| 295 | 20240904 | 134100 | 8903257850 | 35450 | 35450 | 35450 | 35400 | 923 |
| 296 | 20240904 | 134000 | 8870546900 | 35450 | 35500 | 35500 | 35450 | 129 |
| 297 | 20240904 | 133900 | 8865968450 | 35450 | 35450 | 35500 | 35450 | 138 |
| 298 | 20240904 | 133800 | 8861073300 | 35500 | 35450 | 35500 | 35450 | 134 |
| 299 | 20240904 | 133700 | 8856317450 | 35450 | 35400 | 35500 | 35400 | 526 |
| 300 | 20240904 | 133600 | 8837648300 | 35450 | 35500 | 35500 | 35400 | 1114 |
| 301 | 20240904 | 133500 | 8798150900 | 35450 | 35450 | 35500 | 35450 | 311 |
| 302 | 20240904 | 133400 | 8787114450 | 35450 | 35500 | 35500 | 35450 | 91 |
| 303 | 20240904 | 133300 | 8783884850 | 35500 | 35450 | 35500 | 35450 | 1166 |
| 304 | 20240904 | 133200 | 8742528600 | 35450 | 35400 | 35550 | 35400 | 644 |
| 305 | 20240904 | 133100 | 8719675100 | 35450 | 35400 | 35500 | 35400 | 651 |
| 306 | 20240904 | 133000 | 8696619350 | 35450 | 35450 | 35500 | 35350 | 314 |
| 307 | 20240904 | 132900 | 8685487000 | 35350 | 35450 | 35500 | 35350 | 3204 |
| 308 | 20240904 | 132800 | 8572077500 | 35450 | 35450 | 35500 | 35400 | 2560 |
| 309 | 20240904 | 132700 | 8481345050 | 35500 | 35500 | 35500 | 35400 | 742 |
| 310 | 20240904 | 132600 | 8455036950 | 35500 | 35450 | 35500 | 35450 | 733 |
| 311 | 20240904 | 132500 | 8429045000 | 35450 | 35450 | 35500 | 35450 | 349 |
| 312 | 20240904 | 132400 | 8416656450 | 35450 | 35450 | 35500 | 35450 | 167 |
| 313 | 20240904 | 132300 | 8410730250 | 35450 | 35500 | 35500 | 35400 | 108 |
| 314 | 20240904 | 132200 | 8406897450 | 35400 | 35450 | 35500 | 35400 | 2709 |
| 315 | 20240904 | 132100 | 8310871150 | 35500 | 35500 | 35500 | 35450 | 244 |
| 316 | 20240904 | 132000 | 8302210550 | 35500 | 35450 | 35500 | 35450 | 208 |
| 317 | 20240904 | 131900 | 8294827450 | 35500 | 35500 | 35500 | 35450 | 172 |
| 318 | 20240904 | 131800 | 8288723150 | 35450 | 35500 | 35500 | 35450 | 401 |
| 319 | 20240904 | 131700 | 8274493400 | 35500 | 35500 | 35500 | 35450 | 387 |
| 320 | 20240904 | 131600 | 8260761300 | 35500 | 35450 | 35500 | 35450 | 728 |
| 321 | 20240904 | 131500 | 8234948150 | 35450 | 35450 | 35500 | 35450 | 308 |
| 322 | 20240904 | 131400 | 8224018250 | 35500 | 35450 | 35550 | 35450 | 291 |
| 323 | 20240904 | 131300 | 8213685000 | 35450 | 35500 | 35550 | 35450 | 985 |
| 324 | 20240904 | 131200 | 8178716950 | 35450 | 35500 | 35500 | 35450 | 246 |
| 325 | 20240904 | 131100 | 8169984600 | 35450 | 35500 | 35500 | 35450 | 323 |
| 326 | 20240904 | 131000 | 8158519000 | 35500 | 35500 | 35550 | 35450 | 173 |
| 327 | 20240904 | 130900 | 8152375000 | 35500 | 35500 | 35550 | 35450 | 371 |
| 328 | 20240904 | 130800 | 8139204000 | 35450 | 35450 | 35500 | 35450 | 590 |
| 329 | 20240904 | 130700 | 8118264450 | 35500 | 35500 | 35550 | 35450 | 1829 |
| 330 | 20240904 | 130600 | 8053335150 | 35500 | 35500 | 35550 | 35450 | 1353 |
| 331 | 20240904 | 130500 | 8005304950 | 35500 | 35500 | 35550 | 35500 | 69 |
| 332 | 20240904 | 130400 | 8002852900 | 35550 | 35500 | 35550 | 35500 | 129 |
| 333 | 20240904 | 130300 | 7998267900 | 35550 | 35550 | 35550 | 35500 | 278 |
| 334 | 20240904 | 130200 | 7988388450 | 35550 | 35550 | 35600 | 35500 | 3527 |
| 335 | 20240904 | 130100 | 7863005450 | 35500 | 35550 | 35600 | 35500 | 1643 |
| 336 | 20240904 | 130000 | 7804599850 | 35600 | 35600 | 35600 | 35550 | 304 |
| 337 | 20240904 | 125900 | 7793784950 | 35550 | 35650 | 35650 | 35550 | 761 |
| 338 | 20240904 | 125800 | 7766688600 | 35600 | 35600 | 35650 | 35600 | 82 |
| 339 | 20240904 | 125700 | 7763766000 | 35600 | 35500 | 35650 | 35500 | 5438 |
| 340 | 20240904 | 125600 | 7570418700 | 35500 | 35500 | 35550 | 35500 | 131 |
| 341 | 20240904 | 125500 | 7565765550 | 35500 | 35500 | 35550 | 35500 | 213 |
| 342 | 20240904 | 125400 | 7558199900 | 35550 | 35550 | 35550 | 35500 | 2547 |
| 343 | 20240904 | 125300 | 7467700050 | 35550 | 35550 | 35600 | 35550 | 160 |
| 344 | 20240904 | 125200 | 7462004600 | 35550 | 35550 | 35600 | 35550 | 230 |
| 345 | 20240904 | 125100 | 7453823800 | 35600 | 35600 | 35600 | 35550 | 390 |
| 346 | 20240904 | 125000 | 7439943400 | 35550 | 35600 | 35650 | 35550 | 1832 |
| 347 | 20240904 | 124900 | 7374736550 | 35600 | 35600 | 35650 | 35600 | 160 |
| 348 | 20240904 | 124800 | 7369037100 | 35600 | 35600 | 35650 | 35600 | 73 |
| 349 | 20240904 | 124700 | 7366435800 | 35650 | 35600 | 35650 | 35550 | 2443 |
| 350 | 20240904 | 124600 | 7279475050 | 35650 | 35600 | 35650 | 35550 | 2495 |
| 351 | 20240904 | 124500 | 7190706450 | 35600 | 35600 | 35650 | 35600 | 92 |
| 352 | 20240904 | 124400 | 7187427750 | 35600 | 35600 | 35650 | 35600 | 148 |
| 353 | 20240904 | 124300 | 7182154000 | 35650 | 35600 | 35650 | 35550 | 163 |
| 354 | 20240904 | 124200 | 7176348050 | 35650 | 35650 | 35650 | 35550 | 163 |
| 355 | 20240904 | 124100 | 7170540200 | 35600 | 35700 | 35700 | 35600 | 1255 |
| 356 | 20240904 | 124000 | 7125843900 | 35650 | 35550 | 35700 | 35550 | 284 |
| 357 | 20240904 | 123900 | 7115725850 | 35600 | 35550 | 35600 | 35550 | 1144 |
| 358 | 20240904 | 123800 | 7075005050 | 35550 | 35550 | 35600 | 35550 | 204 |
| 359 | 20240904 | 123700 | 7067749100 | 35600 | 35650 | 35650 | 35550 | 157 |
| 360 | 20240904 | 123600 | 7062160250 | 35600 | 35650 | 35700 | 35550 | 1135 |
| 361 | 20240904 | 123500 | 7021747800 | 35650 | 35650 | 35700 | 35650 | 221 |
| 362 | 20240904 | 123400 | 7013865750 | 35650 | 35650 | 35700 | 35650 | 90 |
| 363 | 20240904 | 123300 | 7010653900 | 35700 | 35650 | 35700 | 35600 | 149 |
| 364 | 20240904 | 123200 | 7005339450 | 35600 | 35650 | 35650 | 35600 | 63 |
| 365 | 20240904 | 123100 | 7003094000 | 35600 | 35600 | 35600 | 35600 | 58 |
| 366 | 20240904 | 123000 | 7001029200 | 35550 | 35550 | 35600 | 35550 | 514 |
| 367 | 20240904 | 122900 | 6982733450 | 35550 | 35550 | 35600 | 35550 | 1243 |
| 368 | 20240904 | 122800 | 6938501400 | 35500 | 35650 | 35650 | 35500 | 2870 |
| 369 | 20240904 | 122700 | 6836416000 | 35600 | 35600 | 35650 | 35600 | 134 |
| 370 | 20240904 | 122600 | 6831642200 | 35600 | 35600 | 35650 | 35600 | 201 |
| 371 | 20240904 | 122500 | 6824479700 | 35650 | 35600 | 35650 | 35600 | 87 |
| 372 | 20240904 | 122400 | 6821378750 | 35600 | 35650 | 35650 | 35550 | 1308 |
| 373 | 20240904 | 122300 | 6774816850 | 35650 | 35700 | 35700 | 35550 | 1581 |
| 374 | 20240904 | 122200 | 6718539150 | 35650 | 35650 | 35700 | 35650 | 1965 |
| 375 | 20240904 | 122100 | 6648480150 | 35650 | 35700 | 35700 | 35650 | 584 |
| 376 | 20240904 | 122000 | 6627632300 | 35700 | 35700 | 35750 | 35700 | 501 |
| 377 | 20240904 | 121900 | 6609742900 | 35700 | 35700 | 35750 | 35650 | 358 |
| 378 | 20240904 | 121800 | 6596948350 | 35700 | 35650 | 35750 | 35650 | 158 |
| 379 | 20240904 | 121700 | 6591305600 | 35700 | 35750 | 35750 | 35650 | 1207 |
| 380 | 20240904 | 121600 | 6548248850 | 35750 | 35700 | 35750 | 35700 | 420 |
| 381 | 20240904 | 121500 | 6533234700 | 35750 | 35750 | 35750 | 35650 | 504 |
| 382 | 20240904 | 121400 | 6515230000 | 35650 | 35700 | 35750 | 35650 | 242 |
| 383 | 20240904 | 121300 | 6506591250 | 35700 | 35650 | 35750 | 35650 | 152 |
| 384 | 20240904 | 121200 | 6501162550 | 35650 | 35650 | 35750 | 35650 | 414 |
| 385 | 20240904 | 121100 | 6486384000 | 35650 | 35750 | 35800 | 35650 | 1103 |
| 386 | 20240904 | 121000 | 6446988700 | 35700 | 35750 | 35800 | 35700 | 100 |
| 387 | 20240904 | 120900 | 6443410900 | 35750 | 35650 | 35800 | 35650 | 999 |
| 388 | 20240904 | 120800 | 6407734250 | 35650 | 35650 | 35700 | 35650 | 214 |
| 389 | 20240904 | 120700 | 6400100800 | 35700 | 35650 | 35700 | 35650 | 206 |
| 390 | 20240904 | 120600 | 6392751750 | 35700 | 35700 | 35700 | 35650 | 364 |
| 391 | 20240904 | 120500 | 6379763350 | 35700 | 35750 | 35800 | 35650 | 1142 |
| 392 | 20240904 | 120400 | 6338998450 | 35750 | 35700 | 35800 | 35700 | 124 |
| 393 | 20240904 | 120300 | 6334563900 | 35750 | 35650 | 35750 | 35650 | 440 |
| 394 | 20240904 | 120200 | 6318868150 | 35700 | 35650 | 35700 | 35650 | 188 |
| 395 | 20240904 | 120100 | 6312160400 | 35700 | 35650 | 35700 | 35650 | 710 |
| 396 | 20240904 | 120000 | 6286813450 | 35650 | 35650 | 35700 | 35650 | 119 |
| 397 | 20240904 | 115900 | 6282567300 | 35650 | 35700 | 35750 | 35650 | 164 |
| 398 | 20240904 | 115800 | 6276709300 | 35750 | 35650 | 35750 | 35650 | 263 |
| 399 | 20240904 | 115700 | 6267311350 | 35700 | 35700 | 35750 | 35650 | 290 |
| 400 | 20240904 | 115600 | 6256958350 | 35650 | 35700 | 35700 | 35650 | 466 |
| 401 | 20240904 | 115500 | 6240323050 | 35700 | 35750 | 35750 | 35650 | 822 |
| 402 | 20240904 | 115400 | 6210971500 | 35750 | 35750 | 35800 | 35750 | 173 |
| 403 | 20240904 | 115300 | 6204779450 | 35750 | 35750 | 35750 | 35750 | 16 |
| 404 | 20240904 | 115200 | 6204207450 | 35700 | 35750 | 35750 | 35700 | 66 |
| 405 | 20240904 | 115100 | 6201848050 | 35700 | 35650 | 35750 | 35650 | 779 |
| 406 | 20240904 | 115000 | 6174032000 | 35650 | 35700 | 35700 | 35650 | 95 |
| 407 | 20240904 | 114900 | 6170642700 | 35700 | 35800 | 35800 | 35650 | 1711 |
| 408 | 20240904 | 114800 | 6109545300 | 35750 | 35750 | 35800 | 35700 | 147 |
| 409 | 20240904 | 114700 | 6104290100 | 35650 | 35650 | 35750 | 35650 | 288 |
| 410 | 20240904 | 114600 | 6094001800 | 35750 | 35750 | 35800 | 35700 | 1191 |
| 411 | 20240904 | 114500 | 6051469000 | 35750 | 35750 | 35800 | 35700 | 751 |
| 412 | 20240904 | 114400 | 6024620850 | 35750 | 35750 | 35800 | 35700 | 203 |
| 413 | 20240904 | 114300 | 6017360850 | 35800 | 35700 | 35800 | 35700 | 275 |
| 414 | 20240904 | 114200 | 6007527500 | 35750 | 35800 | 35800 | 35750 | 623 |
| 415 | 20240904 | 114100 | 5985249350 | 35800 | 35750 | 35800 | 35750 | 380 |
| 416 | 20240904 | 114000 | 5971657950 | 35750 | 35800 | 35850 | 35750 | 981 |
| 417 | 20240904 | 113900 | 5936537850 | 35850 | 35850 | 35900 | 35800 | 239 |
| 418 | 20240904 | 113800 | 5927968300 | 35850 | 35900 | 35900 | 35750 | 2929 |
| 419 | 20240904 | 113700 | 5823102050 | 35850 | 35800 | 35900 | 35800 | 347 |
| 420 | 20240904 | 113600 | 5810656350 | 35850 | 35800 | 35850 | 35800 | 128 |
| 421 | 20240904 | 113500 | 5806068400 | 35800 | 35800 | 35850 | 35800 | 64 |
| 422 | 20240904 | 113400 | 5803774250 | 35850 | 35800 | 35850 | 35800 | 183 |
| 423 | 20240904 | 113300 | 5797214400 | 35850 | 35850 | 35900 | 35800 | 1444 |
| 424 | 20240904 | 113200 | 5745455600 | 35900 | 35900 | 35900 | 35850 | 622 |
| 425 | 20240904 | 113100 | 5723145800 | 35900 | 35850 | 35900 | 35850 | 1856 |
| 426 | 20240904 | 113000 | 5656590700 | 35900 | 35900 | 35900 | 35850 | 239 |
| 427 | 20240904 | 112900 | 5648014600 | 35900 | 35900 | 35900 | 35850 | 135 |
| 428 | 20240904 | 112800 | 5643168800 | 35900 | 35850 | 35900 | 35850 | 170 |
| 429 | 20240904 | 112700 | 5637066550 | 35850 | 35850 | 35900 | 35850 | 133 |
| 430 | 20240904 | 112600 | 5632293650 | 35850 | 35850 | 35900 | 35800 | 442 |
| 431 | 20240904 | 112500 | 5616441450 | 35850 | 35800 | 35850 | 35800 | 253 |
| 432 | 20240904 | 112400 | 5607371850 | 35800 | 35800 | 35850 | 35800 | 268 |
| 433 | 20240904 | 112300 | 5597765250 | 35850 | 35800 | 35850 | 35800 | 483 |
| 434 | 20240904 | 112200 | 5580449850 | 35800 | 35800 | 35850 | 35800 | 120 |
| 435 | 20240904 | 112100 | 5576148600 | 35850 | 35850 | 35850 | 35800 | 677 |
| 436 | 20240904 | 112000 | 5551884200 | 35800 | 35850 | 35850 | 35800 | 78 |
| 437 | 20240904 | 111900 | 5549088350 | 35850 | 35850 | 35850 | 35800 | 458 |
| 438 | 20240904 | 111800 | 5532683600 | 35800 | 35800 | 35850 | 35800 | 84 |
| 439 | 20240904 | 111700 | 5529673900 | 35850 | 35850 | 35850 | 35800 | 397 |
| 440 | 20240904 | 111600 | 5515455650 | 35800 | 35800 | 35850 | 35800 | 121 |
| 441 | 20240904 | 111500 | 5511120550 | 35800 | 35800 | 35850 | 35750 | 111 |
| 442 | 20240904 | 111400 | 5507144100 | 35850 | 35800 | 35850 | 35750 | 212 |
| 443 | 20240904 | 111300 | 5499552300 | 35800 | 35800 | 35800 | 35750 | 733 |
| 444 | 20240904 | 111200 | 5473314600 | 35800 | 35800 | 35850 | 35750 | 3848 |
| 445 | 20240904 | 111100 | 5335530050 | 35750 | 35800 | 35800 | 35750 | 304 |
| 446 | 20240904 | 111000 | 5324650950 | 35800 | 35750 | 35800 | 35750 | 194 |
| 447 | 20240904 | 110900 | 5317708050 | 35750 | 35750 | 35800 | 35750 | 260 |
| 448 | 20240904 | 110800 | 5308405000 | 35750 | 35750 | 35800 | 35650 | 3115 |
| 449 | 20240904 | 110700 | 5197143400 | 35750 | 35750 | 35800 | 35750 | 76 |
| 450 | 20240904 | 110600 | 5194424750 | 35700 | 35700 | 35800 | 35700 | 138 |
| 451 | 20240904 | 110500 | 5189493950 | 35700 | 35750 | 35800 | 35700 | 400 |
| 452 | 20240904 | 110400 | 5175189650 | 35750 | 35750 | 35800 | 35750 | 156 |
| 453 | 20240904 | 110300 | 5169609300 | 35800 | 35750 | 35800 | 35750 | 103 |
| 454 | 20240904 | 110200 | 5165923700 | 35700 | 35650 | 35750 | 35650 | 473 |
| 455 | 20240904 | 110100 | 5149036700 | 35650 | 35700 | 35750 | 35600 | 2881 |
| 456 | 20240904 | 110000 | 5046087200 | 35650 | 35700 | 35750 | 35650 | 2886 |
| 457 | 20240904 | 105900 | 4943127050 | 35700 | 35700 | 35750 | 35650 | 521 |
| 458 | 20240904 | 105800 | 4924516150 | 35700 | 35700 | 35750 | 35700 | 129 |
| 459 | 20240904 | 105700 | 4919907450 | 35750 | 35650 | 35750 | 35650 | 139 |
| 460 | 20240904 | 105600 | 4914948550 | 35650 | 35700 | 35750 | 35650 | 744 |
| 461 | 20240904 | 105500 | 4888382050 | 35750 | 35700 | 35750 | 35700 | 356 |
| 462 | 20240904 | 105400 | 4875668050 | 35750 | 35750 | 35750 | 35700 | 457 |
| 463 | 20240904 | 105300 | 4859340700 | 35700 | 35700 | 35750 | 35650 | 348 |
| 464 | 20240904 | 105200 | 4846914650 | 35700 | 35700 | 35700 | 35650 | 730 |
| 465 | 20240904 | 105100 | 4820853900 | 35700 | 35650 | 35700 | 35650 | 115 |
| 466 | 20240904 | 105000 | 4816749850 | 35700 | 35650 | 35700 | 35650 | 94 |
| 467 | 20240904 | 104900 | 4813395450 | 35650 | 35650 | 35700 | 35650 | 204 |
| 468 | 20240904 | 104800 | 4806118150 | 35650 | 35600 | 35700 | 35600 | 524 |
| 469 | 20240904 | 104700 | 4787436500 | 35600 | 35600 | 35650 | 35600 | 212 |
| 470 | 20240904 | 104600 | 4779886800 | 35600 | 35600 | 35650 | 35600 | 333 |
| 471 | 20240904 | 104500 | 4768027650 | 35600 | 35650 | 35650 | 35600 | 219 |
| 472 | 20240904 | 104400 | 4760225950 | 35600 | 35650 | 35650 | 35600 | 111 |
| 473 | 20240904 | 104300 | 4756271800 | 35600 | 35650 | 35650 | 35600 | 72 |
| 474 | 20240904 | 104200 | 4753705750 | 35600 | 35650 | 35650 | 35600 | 634 |
| 475 | 20240904 | 104100 | 4731130550 | 35650 | 35650 | 35700 | 35650 | 180 |
| 476 | 20240904 | 104000 | 4724709950 | 35700 | 35700 | 35700 | 35600 | 290 |
| 477 | 20240904 | 103900 | 4714372100 | 35700 | 35600 | 35700 | 35600 | 231 |
| 478 | 20240904 | 103800 | 4706138350 | 35700 | 35600 | 35700 | 35600 | 690 |
| 479 | 20240904 | 103700 | 4681555400 | 35600 | 35750 | 35750 | 35600 | 3436 |
| 480 | 20240904 | 103600 | 4558980700 | 35700 | 35750 | 35750 | 35700 | 304 |
| 481 | 20240904 | 103500 | 4548119100 | 35700 | 35750 | 35750 | 35650 | 2267 |
| 482 | 20240904 | 103400 | 4467186050 | 35700 | 35650 | 35750 | 35650 | 2736 |
| 483 | 20240904 | 103300 | 4369508650 | 35700 | 35650 | 35700 | 35650 | 125 |
| 484 | 20240904 | 103200 | 4365046900 | 35650 | 35650 | 35700 | 35650 | 376 |
| 485 | 20240904 | 103100 | 4351635100 | 35650 | 35700 | 35700 | 35650 | 114 |
| 486 | 20240904 | 103000 | 4347566300 | 35650 | 35650 | 35700 | 35650 | 195 |
| 487 | 20240904 | 102900 | 4340606250 | 35650 | 35650 | 35700 | 35600 | 753 |
| 488 | 20240904 | 102800 | 4313741400 | 35650 | 35600 | 35650 | 35550 | 5833 |
| 489 | 20240904 | 102700 | 4106019350 | 35550 | 35550 | 35600 | 35500 | 3179 |
| 490 | 20240904 | 102600 | 3992973800 | 35500 | 35450 | 35550 | 35450 | 342 |
| 491 | 20240904 | 102500 | 3980836200 | 35500 | 35500 | 35550 | 35500 | 393 |
| 492 | 20240904 | 102400 | 3966882150 | 35500 | 35550 | 35600 | 35500 | 420 |
| 493 | 20240904 | 102300 | 3951953900 | 35550 | 35600 | 35600 | 35500 | 203 |
| 494 | 20240904 | 102200 | 3944734000 | 35550 | 35600 | 35600 | 35550 | 140 |
| 495 | 20240904 | 102100 | 3939752300 | 35550 | 35650 | 35650 | 35550 | 211 |
| 496 | 20240904 | 102000 | 3932241650 | 35650 | 35600 | 35650 | 35500 | 510 |
| 497 | 20240904 | 101900 | 3914075400 | 35650 | 35600 | 35650 | 35600 | 229 |
| 498 | 20240904 | 101800 | 3905917200 | 35700 | 35700 | 35700 | 35500 | 3362 |
| 499 | 20240904 | 101700 | 3786219650 | 35700 | 35700 | 35700 | 35650 | 1531 |
| 500 | 20240904 | 101600 | 3731629350 | 35650 | 35650 | 35750 | 35650 | 557 |
| 501 | 20240904 | 101500 | 3711744100 | 35700 | 35600 | 35700 | 35600 | 301 |
| 502 | 20240904 | 101400 | 3701000150 | 35600 | 35650 | 35650 | 35600 | 311 |
| 503 | 20240904 | 101300 | 3689913100 | 35650 | 35650 | 35650 | 35600 | 128 |
| 504 | 20240904 | 101200 | 3685350100 | 35600 | 35600 | 35650 | 35600 | 218 |
| 505 | 20240904 | 101100 | 3677580150 | 35650 | 35650 | 35700 | 35600 | 445 |
| 506 | 20240904 | 101000 | 3661712750 | 35650 | 35600 | 35700 | 35600 | 2198 |
| 507 | 20240904 | 100900 | 3583420150 | 35600 | 35550 | 35600 | 35450 | 1315 |
| 508 | 20240904 | 100800 | 3536662100 | 35450 | 35500 | 35550 | 35450 | 551 |
| 509 | 20240904 | 100700 | 3517096450 | 35500 | 35500 | 35550 | 35500 | 164 |
| 510 | 20240904 | 100600 | 3511271050 | 35500 | 35500 | 35550 | 35500 | 218 |
| 511 | 20240904 | 100500 | 3503529750 | 35450 | 35500 | 35500 | 35450 | 185 |
| 512 | 20240904 | 100400 | 3496962650 | 35450 | 35450 | 35500 | 35450 | 209 |
| 513 | 20240904 | 100300 | 3489549250 | 35500 | 35500 | 35500 | 35450 | 197 |
| 514 | 20240904 | 100200 | 3482555800 | 35600 | 35500 | 35600 | 35450 | 1258 |
| 515 | 20240904 | 100100 | 3437901050 | 35500 | 35600 | 35600 | 35500 | 2968 |
| 516 | 20240904 | 100000 | 3332489950 | 35600 | 35550 | 35600 | 35550 | 450 |
| 517 | 20240904 | 095900 | 3316486500 | 35550 | 35550 | 35550 | 35500 | 127 |
| 518 | 20240904 | 095800 | 3311972200 | 35550 | 35550 | 35550 | 35500 | 205 |
| 519 | 20240904 | 095700 | 3304684950 | 35550 | 35550 | 35600 | 35550 | 573 |
| 520 | 20240904 | 095600 | 3284307300 | 35550 | 35500 | 35550 | 35500 | 140 |
| 521 | 20240904 | 095500 | 3279330800 | 35500 | 35600 | 35600 | 35500 | 451 |
| 522 | 20240904 | 095400 | 3263299400 | 35600 | 35550 | 35600 | 35550 | 524 |
| 523 | 20240904 | 095300 | 3244665400 | 35600 | 35650 | 35650 | 35600 | 97 |
| 524 | 20240904 | 095200 | 3241212100 | 35600 | 35750 | 35750 | 35600 | 804 |
| 525 | 20240904 | 095100 | 3212566000 | 35750 | 35800 | 35800 | 35600 | 5950 |
| 526 | 20240904 | 095000 | 3000210450 | 35750 | 35750 | 35800 | 35700 | 1890 |
| 527 | 20240904 | 094900 | 2932638400 | 35700 | 35700 | 35750 | 35650 | 1340 |
| 528 | 20240904 | 094800 | 2884787700 | 35650 | 35500 | 35700 | 35500 | 6539 |
| 529 | 20240904 | 094700 | 2651989150 | 35550 | 35500 | 35550 | 35500 | 843 |
| 530 | 20240904 | 094600 | 2622055950 | 35500 | 35500 | 35500 | 35500 | 571 |
| 531 | 20240904 | 094500 | 2601785450 | 35500 | 35500 | 35500 | 35500 | 227 |
| 532 | 20240904 | 094400 | 2593726950 | 35500 | 35500 | 35550 | 35450 | 989 |
| 533 | 20240904 | 094300 | 2558618250 | 35550 | 35500 | 35550 | 35450 | 1075 |
| 534 | 20240904 | 094200 | 2520451650 | 35500 | 35550 | 35550 | 35500 | 542 |
| 535 | 20240904 | 094100 | 2501201900 | 35500 | 35450 | 35600 | 35450 | 1627 |
| 536 | 20240904 | 094000 | 2443452700 | 35400 | 35450 | 35450 | 35400 | 1386 |
| 537 | 20240904 | 093900 | 2394346450 | 35450 | 35500 | 35500 | 35450 | 2128 |
| 538 | 20240904 | 093800 | 2318888650 | 35500 | 35500 | 35500 | 35500 | 808 |
| 539 | 20240904 | 093700 | 2290204650 | 35500 | 35450 | 35500 | 35450 | 293 |
| 540 | 20240904 | 093600 | 2279807700 | 35500 | 35550 | 35550 | 35450 | 366 |
| 541 | 20240904 | 093500 | 2266816150 | 35500 | 35550 | 35550 | 35450 | 1286 |
| 542 | 20240904 | 093400 | 2221143000 | 35600 | 35550 | 35600 | 35500 | 1074 |
| 543 | 20240904 | 093300 | 2182965750 | 35550 | 35500 | 35550 | 35500 | 968 |
| 544 | 20240904 | 093200 | 2148592350 | 35500 | 35550 | 35600 | 35500 | 2882 |
| 545 | 20240904 | 093100 | 2046146650 | 35550 | 35350 | 35550 | 35350 | 4524 |
| 546 | 20240904 | 093000 | 1885591650 | 35350 | 35400 | 35400 | 35350 | 356 |
| 547 | 20240904 | 092900 | 1873001350 | 35400 | 35350 | 35400 | 35350 | 314 |
| 548 | 20240904 | 092800 | 1861895500 | 35350 | 35500 | 35500 | 35300 | 704 |
| 549 | 20240904 | 092700 | 1836966550 | 35400 | 35350 | 35500 | 35350 | 2506 |
| 550 | 20240904 | 092600 | 1748247400 | 35350 | 35400 | 35400 | 35350 | 210 |
| 551 | 20240904 | 092500 | 1740813550 | 35300 | 35450 | 35450 | 35300 | 3568 |
| 552 | 20240904 | 092400 | 1614556350 | 35450 | 35400 | 35450 | 35350 | 325 |
| 553 | 20240904 | 092300 | 1603044100 | 35400 | 35500 | 35550 | 35350 | 4429 |
| 554 | 20240904 | 092200 | 1445950450 | 35550 | 35450 | 35550 | 35350 | 4597 |
| 555 | 20240904 | 092100 | 1282877250 | 35500 | 35350 | 35500 | 35350 | 2485 |
| 556 | 20240904 | 092000 | 1194805050 | 35300 | 35400 | 35400 | 35300 | 217 |
| 557 | 20240904 | 091900 | 1187131400 | 35350 | 35400 | 35400 | 35300 | 1441 |
| 558 | 20240904 | 091800 | 1136212300 | 35350 | 35350 | 35400 | 35350 | 410 |
| 559 | 20240904 | 091700 | 1121711500 | 35350 | 35350 | 35400 | 35350 | 289 |
| 560 | 20240904 | 091600 | 1111481550 | 35400 | 35400 | 35400 | 35350 | 437 |
| 561 | 20240904 | 091500 | 1096019950 | 35400 | 35350 | 35450 | 35300 | 3788 |
| 562 | 20240904 | 091400 | 961993250 | 35350 | 35350 | 35400 | 35300 | 1232 |
| 563 | 20240904 | 091300 | 918442250 | 35350 | 35400 | 35400 | 35350 | 41 |
| 564 | 20240904 | 091200 | 916991150 | 35350 | 35400 | 35450 | 35350 | 355 |
| 565 | 20240904 | 091100 | 904416900 | 35400 | 35400 | 35450 | 35350 | 375 |
| 566 | 20240904 | 091000 | 891139350 | 35350 | 35300 | 35450 | 35300 | 4722 |
| 567 | 20240904 | 090900 | 723996650 | 35350 | 35350 | 35400 | 35300 | 277 |
| 568 | 20240904 | 090800 | 714198800 | 35350 | 35350 | 35350 | 35300 | 146 |
| 569 | 20240904 | 090700 | 709037800 | 35350 | 35450 | 35450 | 35300 | 2969 |
| 570 | 20240904 | 090600 | 604078850 | 35400 | 35250 | 35450 | 35250 | 1530 |
| 571 | 20240904 | 090500 | 549905650 | 35300 | 35400 | 35400 | 35300 | 1287 |
| 572 | 20240904 | 090400 | 504451850 | 35400 | 35450 | 35500 | 35400 | 1560 |
| 573 | 20240904 | 090300 | 449151650 | 35450 | 35450 | 35500 | 35350 | 2096 |
| 574 | 20240904 | 090200 | 374867000 | 35350 | 35400 | 35450 | 35150 | 1637 |
| 575 | 20240904 | 090100 | 317081600 | 35300 | 35200 | 35350 | 35150 | 1045 |
| 576 | 20240904 | 090000 | 280266600 | 35300 | 35500 | 35500 | 35150 | 7913 |