29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 183400 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 39293 |
| 3 | 20240103 | 183300 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20240103 | 183200 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20240103 | 183100 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20240103 | 183000 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20240103 | 182900 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20240103 | 182800 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20240103 | 182700 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20240103 | 182600 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20240103 | 182500 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20240103 | 182400 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20240103 | 182300 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20240103 | 182200 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20240103 | 182100 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20240103 | 182000 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20240103 | 181900 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20240103 | 181800 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20240103 | 181700 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20240103 | 181600 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20240103 | 181500 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20240103 | 181400 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20240103 | 181300 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20240103 | 181200 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20240103 | 181100 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20240103 | 181000 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20240103 | 180900 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20240103 | 180800 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20240103 | 180700 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20240103 | 180600 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20240103 | 180500 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20240103 | 180400 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 39293 |
| 33 | 20240103 | 180300 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20240103 | 180200 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20240103 | 180100 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20240103 | 180000 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20240103 | 175900 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20240103 | 175800 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20240103 | 175700 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20240103 | 175600 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20240103 | 175500 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20240103 | 175400 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20240103 | 175300 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20240103 | 175200 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20240103 | 175100 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20240103 | 175000 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20240103 | 174900 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20240103 | 174800 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20240103 | 174700 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20240103 | 174600 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20240103 | 174500 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20240103 | 174400 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20240103 | 174300 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20240103 | 174200 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20240103 | 174100 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20240103 | 174000 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20240103 | 173900 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20240103 | 173800 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20240103 | 173700 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20240103 | 173600 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20240103 | 173500 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20240103 | 173400 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 39293 |
| 63 | 20240103 | 173300 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20240103 | 173200 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20240103 | 173100 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20240103 | 173000 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20240103 | 172900 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20240103 | 172800 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20240103 | 172700 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20240103 | 172600 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20240103 | 172500 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20240103 | 172400 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20240103 | 172300 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20240103 | 172200 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20240103 | 172100 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20240103 | 172000 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20240103 | 171900 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20240103 | 171800 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20240103 | 171700 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20240103 | 171600 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20240103 | 171500 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20240103 | 171400 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20240103 | 171300 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20240103 | 171200 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20240103 | 171100 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20240103 | 171000 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20240103 | 170900 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20240103 | 170800 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20240103 | 170700 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20240103 | 170600 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20240103 | 170500 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20240103 | 170400 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 39293 |
| 93 | 20240103 | 170300 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20240103 | 170200 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20240103 | 170100 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20240103 | 170000 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20240103 | 165900 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20240103 | 165800 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20240103 | 165700 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20240103 | 165600 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20240103 | 165500 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20240103 | 165400 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20240103 | 165300 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20240103 | 165200 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20240103 | 165100 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20240103 | 165000 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20240103 | 164900 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20240103 | 164800 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20240103 | 164700 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20240103 | 164600 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20240103 | 164500 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20240103 | 164400 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20240103 | 164300 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20240103 | 164200 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20240103 | 164100 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20240103 | 164000 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20240103 | 163900 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20240103 | 163800 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20240103 | 163700 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20240103 | 163600 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20240103 | 163500 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20240103 | 163400 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 39293 |
| 123 | 20240103 | 163300 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20240103 | 163200 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20240103 | 163100 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20240103 | 163000 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20240103 | 162900 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20240103 | 162800 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20240103 | 162700 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20240103 | 162600 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20240103 | 162500 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20240103 | 162400 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20240103 | 162300 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20240103 | 162200 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20240103 | 162100 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20240103 | 162000 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20240103 | 161900 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20240103 | 161800 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20240103 | 161700 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20240103 | 161600 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20240103 | 161500 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20240103 | 161400 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20240103 | 161300 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20240103 | 161200 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20240103 | 161100 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20240103 | 161000 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20240103 | 160900 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20240103 | 160800 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20240103 | 160700 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20240103 | 160600 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20240103 | 160500 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20240103 | 160400 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 39293 |
| 153 | 20240103 | 160300 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20240103 | 160200 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20240103 | 160100 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20240103 | 160000 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20240103 | 155900 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20240103 | 155800 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20240103 | 155700 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20240103 | 155600 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20240103 | 155500 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20240103 | 155400 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20240103 | 155300 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20240103 | 155200 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20240103 | 155100 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20240103 | 155000 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20240103 | 154900 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20240103 | 154800 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20240103 | 154700 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20240103 | 154600 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20240103 | 154500 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20240103 | 154400 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20240103 | 154300 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20240103 | 154200 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20240103 | 154100 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20240103 | 154000 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20240103 | 153900 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20240103 | 153800 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20240103 | 153700 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20240103 | 153600 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20240103 | 153500 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20240103 | 153400 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 39293 |
| 183 | 20240103 | 153300 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20240103 | 153200 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20240103 | 153100 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20240103 | 153000 | 4547181595 | 2265 | 2265 | 2265 | 2265 | 39293 |
| 187 | 20240103 | 152900 | 4458182950 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20240103 | 152800 | 4458182950 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20240103 | 152700 | 4458182950 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20240103 | 152600 | 4458182950 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20240103 | 152500 | 4458182950 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20240103 | 152400 | 4458182950 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20240103 | 152300 | 4458182950 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20240103 | 152200 | 4458182950 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20240103 | 152100 | 4458182950 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20240103 | 152000 | 4458182950 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20240103 | 151900 | 4458182950 | 2265 | 2270 | 2270 | 2265 | 10689 |
| 198 | 20240103 | 151800 | 4433926895 | 2265 | 2270 | 2270 | 2265 | 1029 |
| 199 | 20240103 | 151700 | 4431594035 | 2270 | 2265 | 2270 | 2265 | 2625 |
| 200 | 20240103 | 151600 | 4425646905 | 2265 | 2265 | 2265 | 2265 | 3552 |
| 201 | 20240103 | 151500 | 4417601625 | 2265 | 2265 | 2265 | 2260 | 4386 |
| 202 | 20240103 | 151400 | 4407671015 | 2265 | 2265 | 2265 | 2260 | 2252 |
| 203 | 20240103 | 151300 | 4402575540 | 2265 | 2265 | 2265 | 2260 | 6212 |
| 204 | 20240103 | 151200 | 4388522805 | 2265 | 2265 | 2265 | 2260 | 11700 |
| 205 | 20240103 | 151100 | 4362038745 | 2265 | 2265 | 2265 | 2260 | 6249 |
| 206 | 20240103 | 151000 | 4347893705 | 2260 | 2265 | 2265 | 2260 | 2920 |
| 207 | 20240103 | 150900 | 4341288905 | 2265 | 2265 | 2265 | 2260 | 33312 |
| 208 | 20240103 | 150800 | 4265990025 | 2265 | 2265 | 2265 | 2260 | 4894 |
| 209 | 20240103 | 150700 | 4254906315 | 2265 | 2270 | 2270 | 2265 | 23594 |
| 210 | 20240103 | 150600 | 4201464745 | 2270 | 2270 | 2270 | 2265 | 6942 |
| 211 | 20240103 | 150500 | 4185725050 | 2265 | 2265 | 2270 | 2265 | 291 |
| 212 | 20240103 | 150400 | 4185064875 | 2270 | 2270 | 2270 | 2265 | 2093 |
| 213 | 20240103 | 150300 | 4180319410 | 2270 | 2265 | 2270 | 2265 | 2134 |
| 214 | 20240103 | 150200 | 4175477895 | 2270 | 2265 | 2270 | 2265 | 5318 |
| 215 | 20240103 | 150100 | 4163410045 | 2270 | 2270 | 2270 | 2265 | 19802 |
| 216 | 20240103 | 150000 | 4118555900 | 2270 | 2270 | 2270 | 2270 | 399 |
| 217 | 20240103 | 145900 | 4117650170 | 2270 | 2270 | 2270 | 2265 | 110 |
| 218 | 20240103 | 145800 | 4117400980 | 2265 | 2265 | 2270 | 2265 | 1516 |
| 219 | 20240103 | 145700 | 4113967165 | 2270 | 2270 | 2270 | 2265 | 25956 |
| 220 | 20240103 | 145600 | 4055176670 | 2270 | 2270 | 2270 | 2265 | 5185 |
| 221 | 20240103 | 145500 | 4043425235 | 2270 | 2270 | 2270 | 2270 | 111 |
| 222 | 20240103 | 145400 | 4043173265 | 2265 | 2270 | 2270 | 2265 | 2356 |
| 223 | 20240103 | 145300 | 4037827200 | 2270 | 2270 | 2270 | 2270 | 2019 |
| 224 | 20240103 | 145200 | 4033244070 | 2270 | 2270 | 2270 | 2265 | 350 |
| 225 | 20240103 | 145100 | 4032450565 | 2270 | 2270 | 2270 | 2265 | 3185 |
| 226 | 20240103 | 145000 | 4025234150 | 2270 | 2265 | 2270 | 2265 | 3204 |
| 227 | 20240103 | 144900 | 4017962070 | 2270 | 2270 | 2270 | 2265 | 1329 |
| 228 | 20240103 | 144800 | 4014950530 | 2270 | 2270 | 2270 | 2265 | 2830 |
| 229 | 20240103 | 144700 | 4008536440 | 2265 | 2270 | 2270 | 2265 | 290 |
| 230 | 20240103 | 144600 | 4007879145 | 2270 | 2270 | 2270 | 2265 | 236 |
| 231 | 20240103 | 144500 | 4007343720 | 2270 | 2270 | 2270 | 2270 | 3318 |
| 232 | 20240103 | 144400 | 3999811860 | 2270 | 2265 | 2270 | 2265 | 683 |
| 233 | 20240103 | 144300 | 3998263265 | 2270 | 2270 | 2270 | 2270 | 1687 |
| 234 | 20240103 | 144200 | 3994433775 | 2270 | 2270 | 2270 | 2265 | 193 |
| 235 | 20240103 | 144100 | 3993995730 | 2270 | 2270 | 2270 | 2270 | 599 |
| 236 | 20240103 | 144000 | 3992636000 | 2270 | 2265 | 2270 | 2265 | 470 |
| 237 | 20240103 | 143900 | 3991569790 | 2270 | 2270 | 2270 | 2265 | 6028 |
| 238 | 20240103 | 143800 | 3977915215 | 2265 | 2270 | 2270 | 2265 | 990 |
| 239 | 20240103 | 143700 | 3975670770 | 2265 | 2275 | 2275 | 2265 | 548 |
| 240 | 20240103 | 143600 | 3974429045 | 2275 | 2270 | 2275 | 2265 | 4194 |
| 241 | 20240103 | 143500 | 3964908815 | 2270 | 2270 | 2270 | 2265 | 1032 |
| 242 | 20240103 | 143400 | 3962571175 | 2270 | 2270 | 2270 | 2270 | 188 |
| 243 | 20240103 | 143300 | 3962144415 | 2270 | 2275 | 2275 | 2270 | 1305 |
| 244 | 20240103 | 143200 | 3959182040 | 2275 | 2275 | 2275 | 2270 | 275 |
| 245 | 20240103 | 143100 | 3958556640 | 2270 | 2275 | 2275 | 2270 | 574 |
| 246 | 20240103 | 143000 | 3957252350 | 2275 | 2270 | 2275 | 2265 | 2001 |
| 247 | 20240103 | 142900 | 3952718020 | 2275 | 2270 | 2275 | 2270 | 4545 |
| 248 | 20240103 | 142800 | 3942400850 | 2275 | 2275 | 2275 | 2270 | 2019 |
| 249 | 20240103 | 142700 | 3937817630 | 2275 | 2270 | 2275 | 2270 | 217 |
| 250 | 20240103 | 142600 | 3937324010 | 2270 | 2275 | 2275 | 2270 | 1029 |
| 251 | 20240103 | 142500 | 3934983040 | 2275 | 2275 | 2275 | 2275 | 1 |
| 252 | 20240103 | 142400 | 3934980765 | 2270 | 2275 | 2275 | 2270 | 3226 |
| 253 | 20240103 | 142300 | 3927656965 | 2275 | 2275 | 2275 | 2275 | 229 |
| 254 | 20240103 | 142200 | 3927135990 | 2275 | 2280 | 2280 | 2270 | 722 |
| 255 | 20240103 | 142100 | 3925496950 | 2275 | 2280 | 2280 | 2275 | 473 |
| 256 | 20240103 | 142000 | 3924419930 | 2280 | 2275 | 2280 | 2275 | 4042 |
| 257 | 20240103 | 141900 | 3915220840 | 2275 | 2270 | 2275 | 2270 | 1628 |
| 258 | 20240103 | 141800 | 3911525250 | 2270 | 2265 | 2270 | 2265 | 13 |
| 259 | 20240103 | 141700 | 3911495770 | 2270 | 2270 | 2270 | 2270 | 587 |
| 260 | 20240103 | 141600 | 3910163280 | 2270 | 2270 | 2270 | 2270 | 238 |
| 261 | 20240103 | 141500 | 3909623020 | 2265 | 2265 | 2270 | 2265 | 6012 |
| 262 | 20240103 | 141400 | 3896003210 | 2270 | 2275 | 2275 | 2270 | 2746 |
| 263 | 20240103 | 141300 | 3889764770 | 2270 | 2270 | 2275 | 2270 | 1011 |
| 264 | 20240103 | 141200 | 3887469795 | 2275 | 2275 | 2275 | 2270 | 82 |
| 265 | 20240103 | 141100 | 3887283545 | 2270 | 2270 | 2270 | 2270 | 1228 |
| 266 | 20240103 | 141000 | 3884495985 | 2265 | 2265 | 2270 | 2265 | 20280 |
| 267 | 20240103 | 140900 | 3838461785 | 2270 | 2270 | 2270 | 2265 | 732 |
| 268 | 20240103 | 140800 | 3836803770 | 2270 | 2270 | 2270 | 2265 | 2875 |
| 269 | 20240103 | 140700 | 3830291860 | 2265 | 2270 | 2270 | 2265 | 12018 |
| 270 | 20240103 | 140600 | 3803068535 | 2270 | 2270 | 2270 | 2270 | 675 |
| 271 | 20240103 | 140500 | 3801536285 | 2270 | 2270 | 2270 | 2265 | 1206 |
| 272 | 20240103 | 140400 | 3798804665 | 2265 | 2265 | 2270 | 2265 | 4596 |
| 273 | 20240103 | 140300 | 3788394595 | 2270 | 2265 | 2270 | 2265 | 2068 |
| 274 | 20240103 | 140200 | 3783710535 | 2265 | 2270 | 2270 | 2265 | 5015 |
| 275 | 20240103 | 140100 | 3772350580 | 2270 | 2265 | 2270 | 2265 | 3738 |
| 276 | 20240103 | 140000 | 3763881640 | 2270 | 2270 | 2270 | 2270 | 255 |
| 277 | 20240103 | 135900 | 3763302790 | 2270 | 2265 | 2270 | 2265 | 1640 |
| 278 | 20240103 | 135800 | 3759588180 | 2265 | 2270 | 2270 | 2265 | 2539 |
| 279 | 20240103 | 135700 | 3753836900 | 2270 | 2265 | 2270 | 2265 | 2764 |
| 280 | 20240103 | 135600 | 3747576330 | 2270 | 2265 | 2270 | 2265 | 3503 |
| 281 | 20240103 | 135500 | 3739642025 | 2265 | 2265 | 2270 | 2260 | 957 |
| 282 | 20240103 | 135400 | 3737473670 | 2265 | 2265 | 2270 | 2265 | 1518 |
| 283 | 20240103 | 135300 | 3734035395 | 2265 | 2265 | 2270 | 2265 | 7097 |
| 284 | 20240103 | 135200 | 3717960680 | 2265 | 2265 | 2265 | 2265 | 2509 |
| 285 | 20240103 | 135100 | 3712277795 | 2265 | 2265 | 2265 | 2265 | 856 |
| 286 | 20240103 | 135000 | 3710338955 | 2270 | 2265 | 2270 | 2265 | 2301 |
| 287 | 20240103 | 134900 | 3705127075 | 2265 | 2265 | 2265 | 2265 | 311 |
| 288 | 20240103 | 134800 | 3704422660 | 2270 | 2265 | 2270 | 2265 | 7396 |
| 289 | 20240103 | 134700 | 3687670715 | 2265 | 2265 | 2265 | 2260 | 3190 |
| 290 | 20240103 | 134600 | 3680453865 | 2265 | 2265 | 2265 | 2265 | 1708 |
| 291 | 20240103 | 134500 | 3676585245 | 2265 | 2265 | 2265 | 2260 | 5679 |
| 292 | 20240103 | 134400 | 3663723395 | 2260 | 2260 | 2265 | 2260 | 8615 |
| 293 | 20240103 | 134300 | 3644244695 | 2260 | 2265 | 2265 | 2260 | 3606 |
| 294 | 20240103 | 134200 | 3636079615 | 2260 | 2265 | 2265 | 2260 | 3051 |
| 295 | 20240103 | 134100 | 3629174175 | 2265 | 2260 | 2265 | 2260 | 1961 |
| 296 | 20240103 | 134000 | 3624734380 | 2265 | 2260 | 2265 | 2260 | 3589 |
| 297 | 20240103 | 133900 | 3616622535 | 2260 | 2260 | 2265 | 2260 | 1309 |
| 298 | 20240103 | 133800 | 3613663940 | 2265 | 2265 | 2265 | 2260 | 4247 |
| 299 | 20240103 | 133700 | 3604059855 | 2265 | 2265 | 2265 | 2265 | 1119 |
| 300 | 20240103 | 133600 | 3601525320 | 2265 | 2265 | 2265 | 2260 | 741 |
| 301 | 20240103 | 133500 | 3599848330 | 2265 | 2265 | 2265 | 2260 | 2536 |
| 302 | 20240103 | 133400 | 3594114790 | 2270 | 2265 | 2270 | 2260 | 24048 |
| 303 | 20240103 | 133300 | 3539747555 | 2270 | 2265 | 2270 | 2265 | 236 |
| 304 | 20240103 | 133200 | 3539212805 | 2265 | 2265 | 2265 | 2260 | 404 |
| 305 | 20240103 | 133100 | 3538297750 | 2260 | 2270 | 2270 | 2260 | 6488 |
| 306 | 20240103 | 133000 | 3523632690 | 2260 | 2265 | 2265 | 2260 | 2878 |
| 307 | 20240103 | 132900 | 3517122175 | 2270 | 2270 | 2270 | 2265 | 5034 |
| 308 | 20240103 | 132800 | 3505719620 | 2270 | 2270 | 2270 | 2270 | 155 |
| 309 | 20240103 | 132700 | 3505367770 | 2270 | 2265 | 2270 | 2265 | 1117 |
| 310 | 20240103 | 132600 | 3502837725 | 2265 | 2265 | 2270 | 2260 | 1757 |
| 311 | 20240103 | 132500 | 3498858615 | 2265 | 2265 | 2270 | 2265 | 1473 |
| 312 | 20240103 | 132400 | 3495522220 | 2265 | 2265 | 2270 | 2265 | 20890 |
| 313 | 20240103 | 132300 | 3448204205 | 2265 | 2265 | 2270 | 2265 | 6352 |
| 314 | 20240103 | 132200 | 3433816915 | 2265 | 2265 | 2270 | 2265 | 1503 |
| 315 | 20240103 | 132100 | 3430412190 | 2270 | 2265 | 2270 | 2265 | 3021 |
| 316 | 20240103 | 132000 | 3423569320 | 2265 | 2270 | 2270 | 2265 | 150 |
| 317 | 20240103 | 131900 | 3423229020 | 2265 | 2270 | 2270 | 2265 | 1895 |
| 318 | 20240103 | 131800 | 3418932470 | 2270 | 2270 | 2270 | 2265 | 1472 |
| 319 | 20240103 | 131700 | 3415598230 | 2265 | 2270 | 2270 | 2265 | 710 |
| 320 | 20240103 | 131600 | 3413990015 | 2270 | 2265 | 2270 | 2265 | 656 |
| 321 | 20240103 | 131500 | 3412503860 | 2270 | 2270 | 2270 | 2265 | 304 |
| 322 | 20240103 | 131400 | 3411813990 | 2270 | 2265 | 2270 | 2265 | 3551 |
| 323 | 20240103 | 131300 | 3403754220 | 2265 | 2265 | 2265 | 2265 | 7756 |
| 324 | 20240103 | 131200 | 3386186880 | 2265 | 2265 | 2265 | 2265 | 0 |
| 325 | 20240103 | 131100 | 3386186880 | 2265 | 2265 | 2270 | 2265 | 2211 |
| 326 | 20240103 | 131000 | 3381178915 | 2270 | 2265 | 2270 | 2265 | 5865 |
| 327 | 20240103 | 130900 | 3367889770 | 2265 | 2265 | 2265 | 2265 | 775 |
| 328 | 20240103 | 130800 | 3366134395 | 2265 | 2270 | 2270 | 2265 | 1714 |
| 329 | 20240103 | 130700 | 3362250185 | 2265 | 2265 | 2265 | 2265 | 209 |
| 330 | 20240103 | 130600 | 3361776800 | 2265 | 2265 | 2270 | 2265 | 3061 |
| 331 | 20240103 | 130500 | 3354842635 | 2265 | 2265 | 2270 | 2265 | 2915 |
| 332 | 20240103 | 130400 | 3348236645 | 2270 | 2265 | 2270 | 2265 | 778 |
| 333 | 20240103 | 130300 | 3346470835 | 2270 | 2270 | 2270 | 2270 | 1885 |
| 334 | 20240103 | 130200 | 3342191885 | 2270 | 2270 | 2270 | 2265 | 3006 |
| 335 | 20240103 | 130100 | 3335375515 | 2270 | 2265 | 2270 | 2265 | 1367 |
| 336 | 20240103 | 130000 | 3332272680 | 2270 | 2270 | 2270 | 2265 | 5981 |
| 337 | 20240103 | 125900 | 3318722010 | 2270 | 2270 | 2270 | 2265 | 2238 |
| 338 | 20240103 | 125800 | 3313641770 | 2270 | 2270 | 2270 | 2265 | 5796 |
| 339 | 20240103 | 125700 | 3300499750 | 2270 | 2265 | 2270 | 2260 | 4327 |
| 340 | 20240103 | 125600 | 3290699085 | 2265 | 2270 | 2275 | 2260 | 102279 |
| 341 | 20240103 | 125500 | 3058732150 | 2275 | 2270 | 2275 | 2270 | 2130 |
| 342 | 20240103 | 125400 | 3053887980 | 2275 | 2275 | 2275 | 2270 | 1775 |
| 343 | 20240103 | 125300 | 3049849860 | 2275 | 2275 | 2275 | 2270 | 5548 |
| 344 | 20240103 | 125200 | 3037229170 | 2275 | 2275 | 2280 | 2270 | 20177 |
| 345 | 20240103 | 125100 | 2991326560 | 2270 | 2275 | 2275 | 2270 | 1031 |
| 346 | 20240103 | 125000 | 2988985290 | 2275 | 2275 | 2275 | 2270 | 615 |
| 347 | 20240103 | 124900 | 2987586475 | 2275 | 2270 | 2275 | 2270 | 2762 |
| 348 | 20240103 | 124800 | 2981311220 | 2270 | 2270 | 2270 | 2270 | 180 |
| 349 | 20240103 | 124700 | 2980902620 | 2270 | 2270 | 2275 | 2270 | 1785 |
| 350 | 20240103 | 124600 | 2976850605 | 2270 | 2270 | 2275 | 2270 | 412 |
| 351 | 20240103 | 124500 | 2975913580 | 2275 | 2270 | 2275 | 2270 | 590 |
| 352 | 20240103 | 124400 | 2974572830 | 2275 | 2270 | 2275 | 2270 | 1166 |
| 353 | 20240103 | 124300 | 2971920270 | 2270 | 2275 | 2275 | 2270 | 1894 |
| 354 | 20240103 | 124200 | 2967616420 | 2275 | 2275 | 2275 | 2270 | 3785 |
| 355 | 20240103 | 124100 | 2959023330 | 2275 | 2275 | 2275 | 2270 | 11569 |
| 356 | 20240103 | 124000 | 2932704110 | 2275 | 2275 | 2280 | 2275 | 2014 |
| 357 | 20240103 | 123900 | 2928120760 | 2275 | 2275 | 2280 | 2275 | 2009 |
| 358 | 20240103 | 123800 | 2923544285 | 2280 | 2275 | 2280 | 2275 | 160 |
| 359 | 20240103 | 123700 | 2923179785 | 2280 | 2275 | 2280 | 2270 | 1506 |
| 360 | 20240103 | 123600 | 2919758140 | 2275 | 2280 | 2280 | 2275 | 842 |
| 361 | 20240103 | 123500 | 2917842575 | 2280 | 2275 | 2280 | 2270 | 3787 |
| 362 | 20240103 | 123400 | 2909228505 | 2280 | 2275 | 2280 | 2275 | 3047 |
| 363 | 20240103 | 123300 | 2902293280 | 2275 | 2275 | 2275 | 2275 | 7134 |
| 364 | 20240103 | 123200 | 2886063430 | 2275 | 2275 | 2280 | 2275 | 1157 |
| 365 | 20240103 | 123100 | 2883431250 | 2275 | 2280 | 2280 | 2275 | 3297 |
| 366 | 20240103 | 123000 | 2875930560 | 2275 | 2280 | 2280 | 2275 | 2487 |
| 367 | 20240103 | 122900 | 2870269130 | 2280 | 2275 | 2280 | 2275 | 1422 |
| 368 | 20240103 | 122800 | 2867032600 | 2280 | 2280 | 2280 | 2280 | 799 |
| 369 | 20240103 | 122700 | 2865210880 | 2275 | 2275 | 2275 | 2275 | 8963 |
| 370 | 20240103 | 122600 | 2844820055 | 2280 | 2275 | 2280 | 2275 | 246 |
| 371 | 20240103 | 122500 | 2844259180 | 2280 | 2275 | 2280 | 2275 | 2120 |
| 372 | 20240103 | 122400 | 2839436175 | 2275 | 2275 | 2275 | 2275 | 4511 |
| 373 | 20240103 | 122300 | 2829173650 | 2275 | 2275 | 2275 | 2275 | 1598 |
| 374 | 20240103 | 122200 | 2825538200 | 2275 | 2275 | 2275 | 2275 | 2040 |
| 375 | 20240103 | 122100 | 2820897200 | 2275 | 2275 | 2275 | 2270 | 783 |
| 376 | 20240103 | 122000 | 2819118475 | 2275 | 2280 | 2280 | 2275 | 113 |
| 377 | 20240103 | 121900 | 2818861390 | 2280 | 2275 | 2280 | 2275 | 772 |
| 378 | 20240103 | 121800 | 2817105085 | 2275 | 2280 | 2280 | 2275 | 21284 |
| 379 | 20240103 | 121700 | 2768678690 | 2280 | 2280 | 2280 | 2275 | 5525 |
| 380 | 20240103 | 121600 | 2756106690 | 2280 | 2275 | 2280 | 2275 | 1521 |
| 381 | 20240103 | 121500 | 2752641385 | 2280 | 2280 | 2280 | 2275 | 106 |
| 382 | 20240103 | 121400 | 2752399720 | 2280 | 2280 | 2280 | 2275 | 1159 |
| 383 | 20240103 | 121300 | 2749758200 | 2280 | 2285 | 2285 | 2280 | 72 |
| 384 | 20240103 | 121200 | 2749594035 | 2280 | 2280 | 2280 | 2280 | 2709 |
| 385 | 20240103 | 121100 | 2743417515 | 2280 | 2280 | 2280 | 2280 | 5154 |
| 386 | 20240103 | 121000 | 2731666395 | 2280 | 2280 | 2280 | 2275 | 3379 |
| 387 | 20240103 | 120900 | 2723964725 | 2280 | 2280 | 2280 | 2275 | 1223 |
| 388 | 20240103 | 120800 | 2721181285 | 2280 | 2280 | 2280 | 2280 | 1021 |
| 389 | 20240103 | 120700 | 2718853405 | 2280 | 2280 | 2280 | 2275 | 297 |
| 390 | 20240103 | 120600 | 2718176345 | 2280 | 2280 | 2280 | 2280 | 3085 |
| 391 | 20240103 | 120500 | 2711142545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 392 | 20240103 | 120400 | 2711142545 | 2280 | 2275 | 2280 | 2275 | 4509 |
| 393 | 20240103 | 120300 | 2700884480 | 2275 | 2275 | 2275 | 2275 | 2133 |
| 394 | 20240103 | 120200 | 2696031905 | 2280 | 2280 | 2280 | 2275 | 175 |
| 395 | 20240103 | 120100 | 2695633405 | 2280 | 2280 | 2280 | 2280 | 21 |
| 396 | 20240103 | 120000 | 2695585525 | 2280 | 2280 | 2280 | 2275 | 361 |
| 397 | 20240103 | 115900 | 2694762945 | 2280 | 2280 | 2280 | 2280 | 82 |
| 398 | 20240103 | 115800 | 2694575985 | 2280 | 2275 | 2280 | 2275 | 501 |
| 399 | 20240103 | 115700 | 2693435705 | 2280 | 2280 | 2280 | 2280 | 104 |
| 400 | 20240103 | 115600 | 2693198585 | 2280 | 2280 | 2280 | 2275 | 840 |
| 401 | 20240103 | 115500 | 2691283435 | 2280 | 2280 | 2280 | 2280 | 71 |
| 402 | 20240103 | 115400 | 2691121555 | 2280 | 2280 | 2280 | 2275 | 4901 |
| 403 | 20240103 | 115300 | 2679955525 | 2280 | 2280 | 2280 | 2280 | 460 |
| 404 | 20240103 | 115200 | 2678906725 | 2280 | 2280 | 2280 | 2280 | 4632 |
| 405 | 20240103 | 115100 | 2668345765 | 2280 | 2280 | 2280 | 2280 | 863 |
| 406 | 20240103 | 115000 | 2666378125 | 2280 | 2275 | 2280 | 2275 | 204 |
| 407 | 20240103 | 114900 | 2665913745 | 2275 | 2270 | 2280 | 2270 | 1525 |
| 408 | 20240103 | 114800 | 2662444965 | 2275 | 2275 | 2275 | 2275 | 3349 |
| 409 | 20240103 | 114700 | 2654825990 | 2275 | 2275 | 2275 | 2270 | 68 |
| 410 | 20240103 | 114600 | 2654671295 | 2270 | 2275 | 2275 | 2270 | 12275 |
| 411 | 20240103 | 114500 | 2626746220 | 2280 | 2280 | 2280 | 2280 | 268 |
| 412 | 20240103 | 114400 | 2626135180 | 2275 | 2280 | 2280 | 2275 | 2467 |
| 413 | 20240103 | 114300 | 2620510425 | 2280 | 2280 | 2280 | 2280 | 133 |
| 414 | 20240103 | 114200 | 2620207185 | 2280 | 2275 | 2280 | 2275 | 1164 |
| 415 | 20240103 | 114100 | 2617558580 | 2275 | 2280 | 2280 | 2275 | 108 |
| 416 | 20240103 | 114000 | 2617312840 | 2275 | 2280 | 2280 | 2275 | 41 |
| 417 | 20240103 | 113900 | 2617219365 | 2280 | 2275 | 2280 | 2275 | 271 |
| 418 | 20240103 | 113800 | 2616602685 | 2280 | 2280 | 2280 | 2280 | 45 |
| 419 | 20240103 | 113700 | 2616500085 | 2275 | 2275 | 2275 | 2275 | 1483 |
| 420 | 20240103 | 113600 | 2613126260 | 2275 | 2275 | 2275 | 2275 | 5834 |
| 421 | 20240103 | 113500 | 2599853910 | 2275 | 2280 | 2280 | 2275 | 3411 |
| 422 | 20240103 | 113400 | 2592077930 | 2280 | 2275 | 2280 | 2275 | 2648 |
| 423 | 20240103 | 113300 | 2586053195 | 2275 | 2275 | 2275 | 2270 | 110 |
| 424 | 20240103 | 113200 | 2585802975 | 2275 | 2275 | 2275 | 2270 | 2331 |
| 425 | 20240103 | 113100 | 2580509645 | 2275 | 2275 | 2275 | 2270 | 1432 |
| 426 | 20240103 | 113000 | 2577252400 | 2275 | 2275 | 2275 | 2275 | 749 |
| 427 | 20240103 | 112900 | 2575548425 | 2275 | 2275 | 2280 | 2275 | 842 |
| 428 | 20240103 | 112800 | 2573632845 | 2275 | 2275 | 2275 | 2275 | 1750 |
| 429 | 20240103 | 112700 | 2569651595 | 2275 | 2270 | 2275 | 2270 | 2618 |
| 430 | 20240103 | 112600 | 2563696700 | 2275 | 2280 | 2280 | 2275 | 475 |
| 431 | 20240103 | 112500 | 2562614055 | 2280 | 2275 | 2280 | 2270 | 5506 |
| 432 | 20240103 | 112400 | 2550094945 | 2280 | 2280 | 2280 | 2280 | 312 |
| 433 | 20240103 | 112300 | 2549383585 | 2280 | 2280 | 2280 | 2280 | 543 |
| 434 | 20240103 | 112200 | 2548145545 | 2275 | 2275 | 2280 | 2275 | 1940 |
| 435 | 20240103 | 112100 | 2543732035 | 2275 | 2280 | 2280 | 2275 | 925 |
| 436 | 20240103 | 112000 | 2541624535 | 2280 | 2270 | 2280 | 2270 | 271 |
| 437 | 20240103 | 111900 | 2541008810 | 2275 | 2280 | 2280 | 2275 | 737 |
| 438 | 20240103 | 111800 | 2539331195 | 2280 | 2270 | 2280 | 2270 | 2214 |
| 439 | 20240103 | 111700 | 2534297095 | 2270 | 2280 | 2280 | 2270 | 2023 |
| 440 | 20240103 | 111600 | 2529695580 | 2275 | 2275 | 2280 | 2275 | 2624 |
| 441 | 20240103 | 111500 | 2523717865 | 2280 | 2275 | 2280 | 2275 | 1238 |
| 442 | 20240103 | 111400 | 2520899910 | 2280 | 2280 | 2280 | 2275 | 2261 |
| 443 | 20240103 | 111300 | 2515755895 | 2280 | 2275 | 2280 | 2275 | 161 |
| 444 | 20240103 | 111200 | 2515389020 | 2280 | 2280 | 2280 | 2275 | 519 |
| 445 | 20240103 | 111100 | 2514205710 | 2275 | 2280 | 2280 | 2275 | 3389 |
| 446 | 20240103 | 111000 | 2506491320 | 2275 | 2280 | 2285 | 2275 | 2080 |
| 447 | 20240103 | 110900 | 2501751710 | 2280 | 2280 | 2280 | 2275 | 1639 |
| 448 | 20240103 | 110800 | 2498017290 | 2280 | 2280 | 2280 | 2275 | 562 |
| 449 | 20240103 | 110700 | 2496737935 | 2280 | 2280 | 2280 | 2280 | 2372 |
| 450 | 20240103 | 110600 | 2491329775 | 2280 | 2280 | 2280 | 2275 | 2612 |
| 451 | 20240103 | 110500 | 2485384555 | 2280 | 2280 | 2280 | 2280 | 1182 |
| 452 | 20240103 | 110400 | 2482689595 | 2280 | 2280 | 2280 | 2280 | 1397 |
| 453 | 20240103 | 110300 | 2479504435 | 2280 | 2275 | 2280 | 2275 | 739 |
| 454 | 20240103 | 110200 | 2477822800 | 2285 | 2280 | 2285 | 2270 | 33451 |
| 455 | 20240103 | 110100 | 2401671195 | 2285 | 2280 | 2285 | 2280 | 4279 |
| 456 | 20240103 | 110000 | 2391913745 | 2280 | 2280 | 2285 | 2280 | 6378 |
| 457 | 20240103 | 105900 | 2377356025 | 2280 | 2280 | 2285 | 2275 | 6400 |
| 458 | 20240103 | 105800 | 2362764475 | 2285 | 2285 | 2285 | 2280 | 545 |
| 459 | 20240103 | 105700 | 2361521630 | 2285 | 2285 | 2285 | 2285 | 133 |
| 460 | 20240103 | 105600 | 2361217725 | 2285 | 2280 | 2285 | 2280 | 869 |
| 461 | 20240103 | 105500 | 2359234560 | 2280 | 2280 | 2285 | 2280 | 2120 |
| 462 | 20240103 | 105400 | 2354398365 | 2285 | 2280 | 2285 | 2280 | 2454 |
| 463 | 20240103 | 105300 | 2348803240 | 2280 | 2280 | 2280 | 2275 | 1093 |
| 464 | 20240103 | 105200 | 2346313970 | 2280 | 2280 | 2280 | 2275 | 5950 |
| 465 | 20240103 | 105100 | 2332748120 | 2280 | 2275 | 2280 | 2275 | 127 |
| 466 | 20240103 | 105000 | 2332458685 | 2275 | 2275 | 2280 | 2275 | 360 |
| 467 | 20240103 | 104900 | 2331639675 | 2275 | 2275 | 2280 | 2275 | 2364 |
| 468 | 20240103 | 104800 | 2326261025 | 2280 | 2280 | 2280 | 2275 | 692 |
| 469 | 20240103 | 104700 | 2324684190 | 2280 | 2275 | 2280 | 2275 | 422 |
| 470 | 20240103 | 104600 | 2323722275 | 2280 | 2280 | 2280 | 2280 | 863 |
| 471 | 20240103 | 104500 | 2321754635 | 2275 | 2280 | 2280 | 2275 | 1250 |
| 472 | 20240103 | 104400 | 2318910135 | 2270 | 2280 | 2280 | 2270 | 7762 |
| 473 | 20240103 | 104300 | 2301261635 | 2275 | 2280 | 2280 | 2275 | 294 |
| 474 | 20240103 | 104200 | 2300592530 | 2280 | 2275 | 2280 | 2275 | 4164 |
| 475 | 20240103 | 104100 | 2291119370 | 2275 | 2280 | 2280 | 2275 | 629 |
| 476 | 20240103 | 104000 | 2289688250 | 2275 | 2280 | 2280 | 2275 | 268 |
| 477 | 20240103 | 103900 | 2289078360 | 2275 | 2275 | 2275 | 2275 | 4602 |
| 478 | 20240103 | 103800 | 2278608810 | 2275 | 2275 | 2275 | 2270 | 534 |
| 479 | 20240103 | 103700 | 2277394160 | 2275 | 2275 | 2275 | 2270 | 381 |
| 480 | 20240103 | 103600 | 2276528885 | 2275 | 2275 | 2275 | 2270 | 4077 |
| 481 | 20240103 | 103500 | 2267270580 | 2275 | 2270 | 2275 | 2270 | 5191 |
| 482 | 20240103 | 103400 | 2255484355 | 2270 | 2270 | 2270 | 2265 | 8181 |
| 483 | 20240103 | 103300 | 2236939765 | 2270 | 2275 | 2275 | 2265 | 20818 |
| 484 | 20240103 | 103200 | 2189736360 | 2270 | 2275 | 2275 | 2270 | 2951 |
| 485 | 20240103 | 103100 | 2183037465 | 2270 | 2275 | 2275 | 2270 | 3846 |
| 486 | 20240103 | 103000 | 2174295410 | 2275 | 2275 | 2275 | 2270 | 5373 |
| 487 | 20240103 | 102900 | 2162093905 | 2275 | 2275 | 2275 | 2270 | 2191 |
| 488 | 20240103 | 102800 | 2157109430 | 2270 | 2275 | 2275 | 2270 | 2396 |
| 489 | 20240103 | 102700 | 2151668425 | 2270 | 2270 | 2275 | 2270 | 4175 |
| 490 | 20240103 | 102600 | 2142190625 | 2270 | 2270 | 2275 | 2270 | 3274 |
| 491 | 20240103 | 102500 | 2134758015 | 2275 | 2275 | 2275 | 2270 | 3706 |
| 492 | 20240103 | 102400 | 2126337245 | 2270 | 2270 | 2275 | 2270 | 4785 |
| 493 | 20240103 | 102300 | 2115459675 | 2270 | 2275 | 2275 | 2270 | 1249 |
| 494 | 20240103 | 102200 | 2112618210 | 2275 | 2280 | 2280 | 2275 | 679 |
| 495 | 20240103 | 102100 | 2111073450 | 2270 | 2275 | 2280 | 2270 | 4104 |
| 496 | 20240103 | 102000 | 2101732855 | 2270 | 2280 | 2280 | 2270 | 5200 |
| 497 | 20240103 | 101900 | 2089902380 | 2275 | 2275 | 2275 | 2275 | 4030 |
| 498 | 20240103 | 101800 | 2080734130 | 2275 | 2275 | 2275 | 2270 | 529 |
| 499 | 20240103 | 101700 | 2079531480 | 2275 | 2265 | 2275 | 2265 | 1120 |
| 500 | 20240103 | 101600 | 2076991175 | 2270 | 2265 | 2270 | 2265 | 1643 |
| 501 | 20240103 | 101500 | 2073262315 | 2265 | 2270 | 2270 | 2265 | 13972 |
| 502 | 20240103 | 101400 | 2041558615 | 2270 | 2270 | 2270 | 2265 | 1175 |
| 503 | 20240103 | 101300 | 2038894460 | 2270 | 2265 | 2270 | 2265 | 2745 |
| 504 | 20240103 | 101200 | 2032676470 | 2265 | 2270 | 2270 | 2265 | 4930 |
| 505 | 20240103 | 101100 | 2021500870 | 2265 | 2265 | 2270 | 2260 | 5425 |
| 506 | 20240103 | 101000 | 2009212655 | 2265 | 2265 | 2270 | 2260 | 12449 |
| 507 | 20240103 | 100900 | 1981011150 | 2270 | 2270 | 2270 | 2265 | 3922 |
| 508 | 20240103 | 100800 | 1972123120 | 2270 | 2265 | 2270 | 2265 | 22097 |
| 509 | 20240103 | 100700 | 1922067250 | 2270 | 2270 | 2275 | 2265 | 43261 |
| 510 | 20240103 | 100600 | 1823903195 | 2275 | 2275 | 2275 | 2270 | 1768 |
| 511 | 20240103 | 100500 | 1819889200 | 2270 | 2275 | 2275 | 2270 | 7432 |
| 512 | 20240103 | 100400 | 1802998940 | 2270 | 2275 | 2275 | 2270 | 14077 |
| 513 | 20240103 | 100300 | 1771032805 | 2275 | 2270 | 2275 | 2270 | 10931 |
| 514 | 20240103 | 100200 | 1746190580 | 2270 | 2275 | 2275 | 2270 | 14124 |
| 515 | 20240103 | 100100 | 1714092215 | 2275 | 2275 | 2275 | 2270 | 15561 |
| 516 | 20240103 | 100000 | 1678713875 | 2270 | 2270 | 2275 | 2270 | 3018 |
| 517 | 20240103 | 095900 | 1671862760 | 2275 | 2275 | 2275 | 2270 | 9243 |
| 518 | 20240103 | 095800 | 1650875855 | 2275 | 2270 | 2275 | 2270 | 3559 |
| 519 | 20240103 | 095700 | 1642785770 | 2275 | 2280 | 2280 | 2270 | 52934 |
| 520 | 20240103 | 095600 | 1522364055 | 2275 | 2275 | 2280 | 2275 | 1949 |
| 521 | 20240103 | 095500 | 1517927980 | 2280 | 2280 | 2285 | 2275 | 20654 |
| 522 | 20240103 | 095400 | 1470837950 | 2285 | 2280 | 2285 | 2280 | 813 |
| 523 | 20240103 | 095300 | 1468983210 | 2280 | 2280 | 2285 | 2280 | 4927 |
| 524 | 20240103 | 095200 | 1457749130 | 2280 | 2285 | 2285 | 2280 | 3415 |
| 525 | 20240103 | 095100 | 1449960485 | 2285 | 2285 | 2285 | 2280 | 3398 |
| 526 | 20240103 | 095000 | 1442196220 | 2285 | 2285 | 2285 | 2280 | 9342 |
| 527 | 20240103 | 094900 | 1420885645 | 2280 | 2285 | 2285 | 2280 | 3848 |
| 528 | 20240103 | 094800 | 1412109695 | 2280 | 2285 | 2285 | 2280 | 17065 |
| 529 | 20240103 | 094700 | 1373201470 | 2280 | 2280 | 2285 | 2280 | 9457 |
| 530 | 20240103 | 094600 | 1351637260 | 2285 | 2285 | 2285 | 2280 | 1390 |
| 531 | 20240103 | 094500 | 1348463055 | 2285 | 2285 | 2285 | 2280 | 5256 |
| 532 | 20240103 | 094400 | 1336475460 | 2285 | 2285 | 2290 | 2285 | 2994 |
| 533 | 20240103 | 094300 | 1329631665 | 2285 | 2285 | 2290 | 2280 | 6453 |
| 534 | 20240103 | 094200 | 1314891430 | 2285 | 2285 | 2285 | 2280 | 3960 |
| 535 | 20240103 | 094100 | 1305844040 | 2285 | 2285 | 2285 | 2280 | 2744 |
| 536 | 20240103 | 094000 | 1299574490 | 2285 | 2285 | 2285 | 2280 | 9596 |
| 537 | 20240103 | 093900 | 1277668065 | 2285 | 2285 | 2290 | 2285 | 4720 |
| 538 | 20240103 | 093800 | 1266870000 | 2285 | 2285 | 2290 | 2285 | 8135 |
| 539 | 20240103 | 093700 | 1248279225 | 2290 | 2290 | 2290 | 2285 | 1667 |
| 540 | 20240103 | 093600 | 1244466875 | 2290 | 2290 | 2290 | 2285 | 3786 |
| 541 | 20240103 | 093500 | 1235805560 | 2290 | 2285 | 2290 | 2280 | 17995 |
| 542 | 20240103 | 093400 | 1194708635 | 2285 | 2280 | 2285 | 2280 | 4531 |
| 543 | 20240103 | 093300 | 1184356815 | 2280 | 2285 | 2285 | 2280 | 12967 |
| 544 | 20240103 | 093200 | 1154788945 | 2285 | 2285 | 2285 | 2280 | 2145 |
| 545 | 20240103 | 093100 | 1149890975 | 2285 | 2285 | 2285 | 2280 | 2289 |
| 546 | 20240103 | 093000 | 1144666910 | 2285 | 2285 | 2285 | 2280 | 29052 |
| 547 | 20240103 | 092900 | 1078424950 | 2275 | 2280 | 2285 | 2275 | 16470 |
| 548 | 20240103 | 092800 | 1040876225 | 2280 | 2280 | 2285 | 2280 | 9659 |
| 549 | 20240103 | 092700 | 1018848040 | 2285 | 2285 | 2285 | 2280 | 1821 |
| 550 | 20240103 | 092600 | 1014689485 | 2285 | 2280 | 2285 | 2280 | 3102 |
| 551 | 20240103 | 092500 | 1007613070 | 2280 | 2280 | 2285 | 2275 | 7858 |
| 552 | 20240103 | 092400 | 989696605 | 2280 | 2280 | 2280 | 2275 | 2323 |
| 553 | 20240103 | 092300 | 984403030 | 2275 | 2280 | 2280 | 2275 | 7821 |
| 554 | 20240103 | 092200 | 966586915 | 2280 | 2280 | 2285 | 2280 | 8194 |
| 555 | 20240103 | 092100 | 947903080 | 2280 | 2280 | 2285 | 2275 | 14979 |
| 556 | 20240103 | 092000 | 913751430 | 2280 | 2285 | 2285 | 2280 | 19527 |
| 557 | 20240103 | 091900 | 869229080 | 2285 | 2285 | 2290 | 2280 | 43894 |
| 558 | 20240103 | 091800 | 769111815 | 2290 | 2290 | 2290 | 2285 | 16415 |
| 559 | 20240103 | 091700 | 731581740 | 2290 | 2285 | 2290 | 2280 | 11717 |
| 560 | 20240103 | 091600 | 704808355 | 2285 | 2285 | 2285 | 2280 | 11858 |
| 561 | 20240103 | 091500 | 677739375 | 2285 | 2285 | 2285 | 2280 | 4571 |
| 562 | 20240103 | 091400 | 667303190 | 2285 | 2285 | 2285 | 2280 | 7692 |
| 563 | 20240103 | 091300 | 649734775 | 2280 | 2285 | 2290 | 2280 | 21033 |
| 564 | 20240103 | 091200 | 601711880 | 2285 | 2285 | 2285 | 2280 | 10831 |
| 565 | 20240103 | 091100 | 576999550 | 2285 | 2280 | 2285 | 2280 | 14366 |
| 566 | 20240103 | 091000 | 544222470 | 2280 | 2285 | 2285 | 2280 | 9712 |
| 567 | 20240103 | 090900 | 522063485 | 2280 | 2290 | 2290 | 2280 | 25958 |
| 568 | 20240103 | 090800 | 462782820 | 2290 | 2290 | 2295 | 2285 | 10362 |
| 569 | 20240103 | 090700 | 439074855 | 2295 | 2290 | 2295 | 2285 | 9752 |
| 570 | 20240103 | 090600 | 416761510 | 2285 | 2300 | 2300 | 2285 | 39280 |
| 571 | 20240103 | 090500 | 326781335 | 2295 | 2300 | 2300 | 2295 | 7336 |
| 572 | 20240103 | 090400 | 309942280 | 2295 | 2300 | 2300 | 2295 | 6008 |
| 573 | 20240103 | 090300 | 296131375 | 2300 | 2300 | 2310 | 2295 | 5869 |
| 574 | 20240103 | 090200 | 282641540 | 2310 | 2290 | 2310 | 2290 | 21977 |
| 575 | 20240103 | 090100 | 232209710 | 2295 | 2285 | 2295 | 2280 | 19110 |
| 576 | 20240103 | 090000 | 188514635 | 2285 | 2320 | 2320 | 2280 | 81888 |