30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 183400 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 135695 |
| 3 | 20240215 | 183300 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20240215 | 183200 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20240215 | 183100 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20240215 | 183000 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20240215 | 182900 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20240215 | 182800 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20240215 | 182700 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20240215 | 182600 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20240215 | 182500 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20240215 | 182400 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20240215 | 182300 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20240215 | 182200 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20240215 | 182100 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20240215 | 182000 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20240215 | 181900 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20240215 | 181800 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20240215 | 181700 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20240215 | 181600 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20240215 | 181500 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20240215 | 181400 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20240215 | 181300 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20240215 | 181200 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20240215 | 181100 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20240215 | 181000 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20240215 | 180900 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20240215 | 180800 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20240215 | 180700 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20240215 | 180600 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20240215 | 180500 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20240215 | 180400 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 135695 |
| 33 | 20240215 | 180300 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20240215 | 180200 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20240215 | 180100 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20240215 | 180000 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20240215 | 175900 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20240215 | 175800 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20240215 | 175700 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20240215 | 175600 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20240215 | 175500 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20240215 | 175400 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20240215 | 175300 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20240215 | 175200 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20240215 | 175100 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20240215 | 175000 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20240215 | 174900 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20240215 | 174800 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20240215 | 174700 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20240215 | 174600 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20240215 | 174500 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20240215 | 174400 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20240215 | 174300 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20240215 | 174200 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20240215 | 174100 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20240215 | 174000 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20240215 | 173900 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20240215 | 173800 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20240215 | 173700 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20240215 | 173600 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20240215 | 173500 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20240215 | 173400 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 135695 |
| 63 | 20240215 | 173300 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20240215 | 173200 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20240215 | 173100 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20240215 | 173000 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20240215 | 172900 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20240215 | 172800 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20240215 | 172700 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20240215 | 172600 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20240215 | 172500 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20240215 | 172400 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20240215 | 172300 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20240215 | 172200 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20240215 | 172100 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20240215 | 172000 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20240215 | 171900 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20240215 | 171800 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20240215 | 171700 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20240215 | 171600 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20240215 | 171500 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20240215 | 171400 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20240215 | 171300 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20240215 | 171200 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20240215 | 171100 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20240215 | 171000 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20240215 | 170900 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20240215 | 170800 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20240215 | 170700 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20240215 | 170600 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20240215 | 170500 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20240215 | 170400 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 135695 |
| 93 | 20240215 | 170300 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20240215 | 170200 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20240215 | 170100 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20240215 | 170000 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20240215 | 165900 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20240215 | 165800 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20240215 | 165700 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20240215 | 165600 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20240215 | 165500 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20240215 | 165400 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20240215 | 165300 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20240215 | 165200 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20240215 | 165100 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20240215 | 165000 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20240215 | 164900 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20240215 | 164800 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20240215 | 164700 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20240215 | 164600 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20240215 | 164500 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20240215 | 164400 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20240215 | 164300 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20240215 | 164200 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20240215 | 164100 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20240215 | 164000 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20240215 | 163900 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20240215 | 163800 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20240215 | 163700 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20240215 | 163600 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20240215 | 163500 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20240215 | 163400 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 135695 |
| 123 | 20240215 | 163300 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20240215 | 163200 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20240215 | 163100 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20240215 | 163000 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20240215 | 162900 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20240215 | 162800 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20240215 | 162700 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20240215 | 162600 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20240215 | 162500 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20240215 | 162400 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20240215 | 162300 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20240215 | 162200 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20240215 | 162100 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20240215 | 162000 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20240215 | 161900 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20240215 | 161800 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20240215 | 161700 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20240215 | 161600 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20240215 | 161500 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20240215 | 161400 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20240215 | 161300 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20240215 | 161200 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20240215 | 161100 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20240215 | 161000 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20240215 | 160900 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20240215 | 160800 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20240215 | 160700 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20240215 | 160600 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20240215 | 160500 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20240215 | 160400 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 135695 |
| 153 | 20240215 | 160300 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20240215 | 160200 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20240215 | 160100 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20240215 | 160000 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20240215 | 155900 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20240215 | 155800 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20240215 | 155700 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20240215 | 155600 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20240215 | 155500 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20240215 | 155400 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20240215 | 155300 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20240215 | 155200 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20240215 | 155100 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20240215 | 155000 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20240215 | 154900 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20240215 | 154800 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20240215 | 154700 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20240215 | 154600 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20240215 | 154500 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20240215 | 154400 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20240215 | 154300 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20240215 | 154200 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20240215 | 154100 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20240215 | 154000 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20240215 | 153900 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20240215 | 153800 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20240215 | 153700 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20240215 | 153600 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20240215 | 153500 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20240215 | 153400 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 135695 |
| 183 | 20240215 | 153300 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20240215 | 153200 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20240215 | 153100 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20240215 | 153000 | 71756056440 | 2535 | 2535 | 2535 | 2535 | 135695 |
| 187 | 20240215 | 152900 | 71412069615 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20240215 | 152800 | 71412069615 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20240215 | 152700 | 71412069615 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20240215 | 152600 | 71412069615 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20240215 | 152500 | 71412069615 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20240215 | 152400 | 71412069615 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20240215 | 152300 | 71412069615 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20240215 | 152200 | 71412069615 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20240215 | 152100 | 71412069615 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20240215 | 152000 | 71412069615 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20240215 | 151900 | 71412069615 | 2540 | 2540 | 2545 | 2535 | 29161 |
| 198 | 20240215 | 151800 | 71338025805 | 2540 | 2540 | 2550 | 2540 | 36060 |
| 199 | 20240215 | 151700 | 71246354795 | 2545 | 2545 | 2545 | 2540 | 18000 |
| 200 | 20240215 | 151600 | 71200598125 | 2545 | 2550 | 2550 | 2545 | 28598 |
| 201 | 20240215 | 151500 | 71127795740 | 2550 | 2555 | 2560 | 2545 | 64387 |
| 202 | 20240215 | 151400 | 70963493660 | 2555 | 2560 | 2565 | 2555 | 25157 |
| 203 | 20240215 | 151300 | 70899103465 | 2560 | 2560 | 2560 | 2555 | 8855 |
| 204 | 20240215 | 151200 | 70876456615 | 2560 | 2555 | 2560 | 2550 | 27804 |
| 205 | 20240215 | 151100 | 70805372515 | 2555 | 2555 | 2555 | 2550 | 41472 |
| 206 | 20240215 | 151000 | 70699414555 | 2555 | 2545 | 2555 | 2545 | 34610 |
| 207 | 20240215 | 150900 | 70611232030 | 2550 | 2550 | 2550 | 2545 | 6841 |
| 208 | 20240215 | 150800 | 70593800975 | 2550 | 2545 | 2550 | 2545 | 20604 |
| 209 | 20240215 | 150700 | 70541288035 | 2545 | 2545 | 2550 | 2545 | 17222 |
| 210 | 20240215 | 150600 | 70497432855 | 2545 | 2545 | 2550 | 2545 | 26054 |
| 211 | 20240215 | 150500 | 70431032810 | 2550 | 2545 | 2550 | 2545 | 6621 |
| 212 | 20240215 | 150400 | 70414176155 | 2545 | 2550 | 2550 | 2545 | 19499 |
| 213 | 20240215 | 150300 | 70364543135 | 2550 | 2550 | 2555 | 2545 | 14696 |
| 214 | 20240215 | 150200 | 70327112030 | 2555 | 2555 | 2555 | 2545 | 29420 |
| 215 | 20240215 | 150100 | 70252066300 | 2555 | 2545 | 2555 | 2540 | 24408 |
| 216 | 20240215 | 150000 | 70189843570 | 2545 | 2540 | 2550 | 2540 | 10544 |
| 217 | 20240215 | 145900 | 70163012555 | 2540 | 2540 | 2545 | 2540 | 12876 |
| 218 | 20240215 | 145800 | 70130302775 | 2545 | 2550 | 2550 | 2540 | 43622 |
| 219 | 20240215 | 145700 | 70019308290 | 2550 | 2550 | 2550 | 2545 | 16863 |
| 220 | 20240215 | 145600 | 69976327825 | 2550 | 2545 | 2555 | 2540 | 22607 |
| 221 | 20240215 | 145500 | 69918727300 | 2545 | 2540 | 2545 | 2535 | 14971 |
| 222 | 20240215 | 145400 | 69880689120 | 2540 | 2535 | 2540 | 2535 | 9017 |
| 223 | 20240215 | 145300 | 69857792830 | 2535 | 2535 | 2540 | 2535 | 10803 |
| 224 | 20240215 | 145200 | 69830391385 | 2535 | 2535 | 2540 | 2530 | 8996 |
| 225 | 20240215 | 145100 | 69807590720 | 2535 | 2535 | 2540 | 2530 | 38821 |
| 226 | 20240215 | 145000 | 69709098730 | 2530 | 2530 | 2535 | 2525 | 10779 |
| 227 | 20240215 | 144900 | 69681801790 | 2530 | 2525 | 2540 | 2520 | 22042 |
| 228 | 20240215 | 144800 | 69626101025 | 2520 | 2525 | 2530 | 2515 | 35083 |
| 229 | 20240215 | 144700 | 69537571455 | 2520 | 2525 | 2530 | 2515 | 41931 |
| 230 | 20240215 | 144600 | 69431867525 | 2525 | 2525 | 2530 | 2525 | 19616 |
| 231 | 20240215 | 144500 | 69382279080 | 2530 | 2540 | 2540 | 2525 | 39595 |
| 232 | 20240215 | 144400 | 69282073575 | 2540 | 2535 | 2540 | 2535 | 23200 |
| 233 | 20240215 | 144300 | 69223258080 | 2535 | 2535 | 2540 | 2530 | 14128 |
| 234 | 20240215 | 144200 | 69187437010 | 2535 | 2535 | 2540 | 2530 | 24550 |
| 235 | 20240215 | 144100 | 69125196900 | 2535 | 2525 | 2535 | 2520 | 40796 |
| 236 | 20240215 | 144000 | 69022020740 | 2520 | 2530 | 2535 | 2505 | 128309 |
| 237 | 20240215 | 143900 | 68699161245 | 2530 | 2530 | 2535 | 2525 | 36595 |
| 238 | 20240215 | 143800 | 68606547700 | 2530 | 2530 | 2535 | 2520 | 76538 |
| 239 | 20240215 | 143700 | 68413006480 | 2525 | 2535 | 2540 | 2515 | 119544 |
| 240 | 20240215 | 143600 | 68110944160 | 2540 | 2550 | 2550 | 2535 | 72291 |
| 241 | 20240215 | 143500 | 67927232325 | 2550 | 2545 | 2550 | 2545 | 19864 |
| 242 | 20240215 | 143400 | 67876668380 | 2550 | 2545 | 2550 | 2545 | 10084 |
| 243 | 20240215 | 143300 | 67850984780 | 2545 | 2550 | 2550 | 2545 | 29500 |
| 244 | 20240215 | 143200 | 67775787740 | 2545 | 2550 | 2555 | 2545 | 14795 |
| 245 | 20240215 | 143100 | 67738051170 | 2550 | 2545 | 2555 | 2545 | 43487 |
| 246 | 20240215 | 143000 | 67627142730 | 2545 | 2550 | 2550 | 2545 | 28725 |
| 247 | 20240215 | 142900 | 67554034625 | 2545 | 2550 | 2555 | 2545 | 33238 |
| 248 | 20240215 | 142800 | 67469388725 | 2550 | 2545 | 2550 | 2545 | 38501 |
| 249 | 20240215 | 142700 | 67371319145 | 2550 | 2555 | 2560 | 2550 | 103139 |
| 250 | 20240215 | 142600 | 67108263265 | 2555 | 2555 | 2560 | 2555 | 17023 |
| 251 | 20240215 | 142500 | 67064767555 | 2560 | 2560 | 2560 | 2555 | 5516 |
| 252 | 20240215 | 142400 | 67050653955 | 2560 | 2565 | 2565 | 2560 | 9232 |
| 253 | 20240215 | 142300 | 67026998495 | 2560 | 2565 | 2565 | 2560 | 5473 |
| 254 | 20240215 | 142200 | 67012976735 | 2560 | 2560 | 2565 | 2555 | 11346 |
| 255 | 20240215 | 142100 | 66983938695 | 2560 | 2550 | 2560 | 2550 | 49435 |
| 256 | 20240215 | 142000 | 66857608400 | 2550 | 2550 | 2555 | 2550 | 42466 |
| 257 | 20240215 | 141900 | 66749310400 | 2555 | 2555 | 2560 | 2550 | 23463 |
| 258 | 20240215 | 141800 | 66689399695 | 2555 | 2555 | 2560 | 2555 | 36230 |
| 259 | 20240215 | 141700 | 66596830225 | 2555 | 2560 | 2560 | 2555 | 57435 |
| 260 | 20240215 | 141600 | 66450041910 | 2565 | 2565 | 2570 | 2560 | 23771 |
| 261 | 20240215 | 141500 | 66389130170 | 2565 | 2565 | 2570 | 2565 | 2109 |
| 262 | 20240215 | 141400 | 66383714830 | 2565 | 2570 | 2570 | 2565 | 7800 |
| 263 | 20240215 | 141300 | 66363692305 | 2570 | 2575 | 2575 | 2570 | 14126 |
| 264 | 20240215 | 141200 | 66327386815 | 2570 | 2570 | 2575 | 2565 | 21210 |
| 265 | 20240215 | 141100 | 66272886135 | 2570 | 2560 | 2570 | 2560 | 35501 |
| 266 | 20240215 | 141000 | 66181762460 | 2565 | 2560 | 2565 | 2560 | 19966 |
| 267 | 20240215 | 140900 | 66130648675 | 2565 | 2565 | 2565 | 2560 | 48775 |
| 268 | 20240215 | 140800 | 66005747930 | 2565 | 2560 | 2570 | 2560 | 16778 |
| 269 | 20240215 | 140700 | 65962716685 | 2560 | 2565 | 2565 | 2560 | 26511 |
| 270 | 20240215 | 140600 | 65894811475 | 2565 | 2565 | 2570 | 2565 | 11623 |
| 271 | 20240215 | 140500 | 65864980350 | 2565 | 2570 | 2575 | 2565 | 12192 |
| 272 | 20240215 | 140400 | 65833653185 | 2575 | 2570 | 2575 | 2570 | 1845 |
| 273 | 20240215 | 140300 | 65828910160 | 2570 | 2575 | 2575 | 2570 | 10719 |
| 274 | 20240215 | 140200 | 65801327625 | 2575 | 2570 | 2580 | 2570 | 12997 |
| 275 | 20240215 | 140100 | 65767864995 | 2575 | 2570 | 2575 | 2565 | 10596 |
| 276 | 20240215 | 140000 | 65740630345 | 2560 | 2565 | 2575 | 2560 | 56501 |
| 277 | 20240215 | 135900 | 65595552350 | 2565 | 2560 | 2570 | 2560 | 17184 |
| 278 | 20240215 | 135800 | 65551505630 | 2560 | 2560 | 2570 | 2560 | 25326 |
| 279 | 20240215 | 135700 | 65486651110 | 2565 | 2560 | 2565 | 2560 | 32985 |
| 280 | 20240215 | 135600 | 65402134155 | 2560 | 2565 | 2570 | 2560 | 27042 |
| 281 | 20240215 | 135500 | 65332773325 | 2570 | 2565 | 2570 | 2565 | 17096 |
| 282 | 20240215 | 135400 | 65288859960 | 2565 | 2560 | 2565 | 2560 | 34748 |
| 283 | 20240215 | 135300 | 65199819230 | 2565 | 2575 | 2580 | 2560 | 194507 |
| 284 | 20240215 | 135200 | 64700840910 | 2575 | 2575 | 2580 | 2575 | 13832 |
| 285 | 20240215 | 135100 | 64665221600 | 2575 | 2580 | 2585 | 2575 | 6128 |
| 286 | 20240215 | 135000 | 64649420050 | 2575 | 2575 | 2580 | 2575 | 19260 |
| 287 | 20240215 | 134900 | 64599800935 | 2575 | 2580 | 2580 | 2575 | 8925 |
| 288 | 20240215 | 134800 | 64576802780 | 2575 | 2580 | 2585 | 2575 | 15510 |
| 289 | 20240215 | 134700 | 64536825510 | 2580 | 2580 | 2585 | 2575 | 25933 |
| 290 | 20240215 | 134600 | 64469928540 | 2575 | 2575 | 2580 | 2575 | 13320 |
| 291 | 20240215 | 134500 | 64435596870 | 2575 | 2580 | 2580 | 2575 | 13560 |
| 292 | 20240215 | 134400 | 64400679215 | 2575 | 2575 | 2580 | 2575 | 27885 |
| 293 | 20240215 | 134300 | 64328875320 | 2575 | 2575 | 2575 | 2570 | 28725 |
| 294 | 20240215 | 134200 | 64254913580 | 2575 | 2580 | 2580 | 2575 | 26208 |
| 295 | 20240215 | 134100 | 64187424395 | 2575 | 2575 | 2580 | 2570 | 24470 |
| 296 | 20240215 | 134000 | 64124422575 | 2575 | 2575 | 2580 | 2570 | 52674 |
| 297 | 20240215 | 133900 | 63988809815 | 2575 | 2580 | 2585 | 2575 | 17835 |
| 298 | 20240215 | 133800 | 63942809280 | 2585 | 2585 | 2590 | 2580 | 19698 |
| 299 | 20240215 | 133700 | 63891888710 | 2590 | 2580 | 2590 | 2580 | 23129 |
| 300 | 20240215 | 133600 | 63832083020 | 2580 | 2585 | 2585 | 2575 | 45480 |
| 301 | 20240215 | 133500 | 63714739085 | 2585 | 2585 | 2590 | 2585 | 37844 |
| 302 | 20240215 | 133400 | 63616903925 | 2585 | 2595 | 2595 | 2585 | 74371 |
| 303 | 20240215 | 133300 | 63424391025 | 2595 | 2600 | 2600 | 2595 | 18660 |
| 304 | 20240215 | 133200 | 63375968210 | 2600 | 2600 | 2605 | 2595 | 22363 |
| 305 | 20240215 | 133100 | 63317916635 | 2600 | 2600 | 2605 | 2600 | 41026 |
| 306 | 20240215 | 133000 | 63211218270 | 2605 | 2605 | 2605 | 2600 | 25472 |
| 307 | 20240215 | 132900 | 63144970010 | 2605 | 2595 | 2605 | 2590 | 46974 |
| 308 | 20240215 | 132800 | 63022929945 | 2595 | 2590 | 2600 | 2590 | 13972 |
| 309 | 20240215 | 132700 | 62986681615 | 2590 | 2605 | 2605 | 2590 | 63725 |
| 310 | 20240215 | 132600 | 62821187595 | 2605 | 2610 | 2615 | 2600 | 37297 |
| 311 | 20240215 | 132500 | 62723948295 | 2610 | 2610 | 2615 | 2605 | 37308 |
| 312 | 20240215 | 132400 | 62626598275 | 2610 | 2615 | 2615 | 2610 | 33365 |
| 313 | 20240215 | 132300 | 62539488885 | 2610 | 2610 | 2615 | 2610 | 20106 |
| 314 | 20240215 | 132200 | 62486973805 | 2610 | 2600 | 2620 | 2595 | 250401 |
| 315 | 20240215 | 132100 | 61832924370 | 2600 | 2600 | 2600 | 2590 | 23832 |
| 316 | 20240215 | 132000 | 61771074935 | 2595 | 2600 | 2600 | 2595 | 33024 |
| 317 | 20240215 | 131900 | 61685355230 | 2595 | 2600 | 2605 | 2595 | 17762 |
| 318 | 20240215 | 131800 | 61639185720 | 2600 | 2600 | 2605 | 2600 | 21463 |
| 319 | 20240215 | 131700 | 61583370900 | 2600 | 2600 | 2605 | 2595 | 28708 |
| 320 | 20240215 | 131600 | 61508754965 | 2605 | 2605 | 2610 | 2600 | 24071 |
| 321 | 20240215 | 131500 | 61446046980 | 2605 | 2610 | 2610 | 2595 | 135479 |
| 322 | 20240215 | 131400 | 61093661630 | 2610 | 2605 | 2610 | 2605 | 61764 |
| 323 | 20240215 | 131300 | 60932495005 | 2610 | 2605 | 2610 | 2600 | 82558 |
| 324 | 20240215 | 131200 | 60717371495 | 2605 | 2595 | 2605 | 2595 | 79218 |
| 325 | 20240215 | 131100 | 60511408615 | 2595 | 2595 | 2600 | 2590 | 50033 |
| 326 | 20240215 | 131000 | 60381530945 | 2590 | 2590 | 2595 | 2585 | 17993 |
| 327 | 20240215 | 130900 | 60334872265 | 2590 | 2585 | 2595 | 2580 | 68139 |
| 328 | 20240215 | 130800 | 60158541235 | 2580 | 2580 | 2585 | 2580 | 10830 |
| 329 | 20240215 | 130700 | 60130592635 | 2585 | 2585 | 2590 | 2580 | 7434 |
| 330 | 20240215 | 130600 | 60111375880 | 2590 | 2575 | 2590 | 2575 | 53101 |
| 331 | 20240215 | 130500 | 59974221060 | 2570 | 2575 | 2580 | 2570 | 10112 |
| 332 | 20240215 | 130400 | 59948181300 | 2580 | 2575 | 2580 | 2570 | 16950 |
| 333 | 20240215 | 130300 | 59904569475 | 2575 | 2575 | 2580 | 2575 | 5020 |
| 334 | 20240215 | 130200 | 59891640620 | 2575 | 2575 | 2580 | 2575 | 9581 |
| 335 | 20240215 | 130100 | 59866969435 | 2575 | 2575 | 2575 | 2570 | 19063 |
| 336 | 20240215 | 130000 | 59817958715 | 2575 | 2570 | 2575 | 2570 | 9539 |
| 337 | 20240215 | 125900 | 59793437240 | 2575 | 2580 | 2580 | 2570 | 9919 |
| 338 | 20240215 | 125800 | 59767900770 | 2580 | 2580 | 2580 | 2575 | 2783 |
| 339 | 20240215 | 125700 | 59760732880 | 2580 | 2575 | 2580 | 2575 | 4394 |
| 340 | 20240215 | 125600 | 59749418110 | 2580 | 2575 | 2580 | 2575 | 4915 |
| 341 | 20240215 | 125500 | 59736748895 | 2575 | 2575 | 2580 | 2570 | 8597 |
| 342 | 20240215 | 125400 | 59714609650 | 2575 | 2580 | 2580 | 2575 | 5798 |
| 343 | 20240215 | 125300 | 59699679240 | 2580 | 2580 | 2585 | 2575 | 5845 |
| 344 | 20240215 | 125200 | 59684594475 | 2580 | 2580 | 2585 | 2580 | 15519 |
| 345 | 20240215 | 125100 | 59644554940 | 2580 | 2585 | 2585 | 2580 | 14583 |
| 346 | 20240215 | 125000 | 59606870945 | 2585 | 2565 | 2585 | 2560 | 79791 |
| 347 | 20240215 | 124900 | 59401335890 | 2560 | 2565 | 2570 | 2560 | 47586 |
| 348 | 20240215 | 124800 | 59279303140 | 2565 | 2570 | 2570 | 2565 | 22275 |
| 349 | 20240215 | 124700 | 59222150425 | 2570 | 2570 | 2575 | 2570 | 32056 |
| 350 | 20240215 | 124600 | 59139749115 | 2570 | 2575 | 2575 | 2570 | 12404 |
| 351 | 20240215 | 124500 | 59107866535 | 2570 | 2580 | 2580 | 2570 | 19279 |
| 352 | 20240215 | 124400 | 59058295890 | 2575 | 2575 | 2580 | 2575 | 18153 |
| 353 | 20240215 | 124300 | 59011547355 | 2580 | 2575 | 2580 | 2575 | 14075 |
| 354 | 20240215 | 124200 | 58975266620 | 2575 | 2575 | 2575 | 2570 | 17535 |
| 355 | 20240215 | 124100 | 58930123005 | 2570 | 2575 | 2575 | 2570 | 16111 |
| 356 | 20240215 | 124000 | 58888662220 | 2575 | 2580 | 2580 | 2570 | 24569 |
| 357 | 20240215 | 123900 | 58825474220 | 2580 | 2575 | 2580 | 2575 | 7747 |
| 358 | 20240215 | 123800 | 58805510200 | 2575 | 2580 | 2580 | 2575 | 7700 |
| 359 | 20240215 | 123700 | 58785661670 | 2580 | 2575 | 2580 | 2565 | 15667 |
| 360 | 20240215 | 123600 | 58745356140 | 2570 | 2570 | 2575 | 2560 | 71618 |
| 361 | 20240215 | 123500 | 58561421075 | 2570 | 2555 | 2575 | 2555 | 48236 |
| 362 | 20240215 | 123400 | 58437733870 | 2560 | 2570 | 2570 | 2555 | 105467 |
| 363 | 20240215 | 123300 | 58167724505 | 2565 | 2570 | 2570 | 2565 | 31885 |
| 364 | 20240215 | 123200 | 58085907020 | 2565 | 2565 | 2570 | 2565 | 47903 |
| 365 | 20240215 | 123100 | 57963024195 | 2565 | 2570 | 2575 | 2565 | 69576 |
| 366 | 20240215 | 123000 | 57784218780 | 2575 | 2570 | 2575 | 2570 | 6697 |
| 367 | 20240215 | 122900 | 57766986950 | 2575 | 2575 | 2575 | 2570 | 16572 |
| 368 | 20240215 | 122800 | 57724329675 | 2575 | 2575 | 2580 | 2570 | 16367 |
| 369 | 20240215 | 122700 | 57682191985 | 2575 | 2580 | 2580 | 2570 | 27618 |
| 370 | 20240215 | 122600 | 57611048965 | 2575 | 2575 | 2580 | 2570 | 12801 |
| 371 | 20240215 | 122500 | 57578082330 | 2575 | 2580 | 2580 | 2570 | 20784 |
| 372 | 20240215 | 122400 | 57524556660 | 2580 | 2575 | 2580 | 2575 | 13924 |
| 373 | 20240215 | 122300 | 57488649650 | 2575 | 2570 | 2575 | 2570 | 29275 |
| 374 | 20240215 | 122200 | 57413295225 | 2570 | 2575 | 2575 | 2570 | 16400 |
| 375 | 20240215 | 122100 | 57371128775 | 2570 | 2575 | 2575 | 2570 | 21106 |
| 376 | 20240215 | 122000 | 57316878785 | 2570 | 2570 | 2575 | 2570 | 39707 |
| 377 | 20240215 | 121900 | 57214724575 | 2570 | 2570 | 2575 | 2565 | 55780 |
| 378 | 20240215 | 121800 | 57071408515 | 2575 | 2575 | 2575 | 2570 | 36766 |
| 379 | 20240215 | 121700 | 56976902995 | 2575 | 2580 | 2580 | 2570 | 86284 |
| 380 | 20240215 | 121600 | 56754959685 | 2575 | 2575 | 2580 | 2575 | 26863 |
| 381 | 20240215 | 121500 | 56685742900 | 2580 | 2580 | 2585 | 2575 | 23748 |
| 382 | 20240215 | 121400 | 56624485295 | 2580 | 2585 | 2585 | 2580 | 23535 |
| 383 | 20240215 | 121300 | 56563756770 | 2580 | 2580 | 2585 | 2580 | 39234 |
| 384 | 20240215 | 121200 | 56462514985 | 2585 | 2585 | 2585 | 2580 | 18244 |
| 385 | 20240215 | 121100 | 56415393060 | 2585 | 2580 | 2590 | 2580 | 56174 |
| 386 | 20240215 | 121000 | 56270318190 | 2580 | 2575 | 2580 | 2575 | 27998 |
| 387 | 20240215 | 120900 | 56198176205 | 2575 | 2580 | 2585 | 2575 | 51543 |
| 388 | 20240215 | 120800 | 56065176210 | 2580 | 2590 | 2590 | 2580 | 71349 |
| 389 | 20240215 | 120700 | 55880877320 | 2590 | 2595 | 2595 | 2585 | 46920 |
| 390 | 20240215 | 120600 | 55759399000 | 2590 | 2605 | 2605 | 2590 | 44800 |
| 391 | 20240215 | 120500 | 55643107595 | 2600 | 2605 | 2610 | 2595 | 81719 |
| 392 | 20240215 | 120400 | 55430397015 | 2610 | 2605 | 2615 | 2600 | 57915 |
| 393 | 20240215 | 120300 | 55279381130 | 2610 | 2600 | 2615 | 2600 | 88596 |
| 394 | 20240215 | 120200 | 55048226660 | 2605 | 2600 | 2605 | 2595 | 61228 |
| 395 | 20240215 | 120100 | 54888931005 | 2595 | 2595 | 2600 | 2590 | 26633 |
| 396 | 20240215 | 120000 | 54819739480 | 2595 | 2590 | 2600 | 2585 | 81168 |
| 397 | 20240215 | 115900 | 54609394485 | 2595 | 2585 | 2595 | 2585 | 30525 |
| 398 | 20240215 | 115800 | 54530305310 | 2590 | 2585 | 2590 | 2580 | 17580 |
| 399 | 20240215 | 115700 | 54484891630 | 2580 | 2585 | 2585 | 2580 | 29686 |
| 400 | 20240215 | 115600 | 54408183230 | 2585 | 2575 | 2585 | 2575 | 29952 |
| 401 | 20240215 | 115500 | 54330842860 | 2580 | 2580 | 2585 | 2575 | 42152 |
| 402 | 20240215 | 115400 | 54222127730 | 2580 | 2585 | 2590 | 2580 | 38335 |
| 403 | 20240215 | 115300 | 54123132925 | 2585 | 2595 | 2595 | 2580 | 96872 |
| 404 | 20240215 | 115200 | 53872490620 | 2600 | 2600 | 2605 | 2590 | 83862 |
| 405 | 20240215 | 115100 | 53654349140 | 2600 | 2595 | 2605 | 2585 | 80754 |
| 406 | 20240215 | 115000 | 53444506410 | 2590 | 2595 | 2600 | 2585 | 66603 |
| 407 | 20240215 | 114900 | 53272014155 | 2595 | 2610 | 2610 | 2585 | 74584 |
| 408 | 20240215 | 114800 | 53078320215 | 2605 | 2585 | 2610 | 2585 | 106386 |
| 409 | 20240215 | 114700 | 52801919680 | 2590 | 2590 | 2595 | 2585 | 32419 |
| 410 | 20240215 | 114600 | 52717977845 | 2590 | 2590 | 2595 | 2590 | 24925 |
| 411 | 20240215 | 114500 | 52653405565 | 2590 | 2590 | 2595 | 2590 | 37900 |
| 412 | 20240215 | 114400 | 52555179045 | 2595 | 2580 | 2595 | 2580 | 26139 |
| 413 | 20240215 | 114300 | 52487494365 | 2585 | 2605 | 2605 | 2580 | 122117 |
| 414 | 20240215 | 114200 | 52170962270 | 2605 | 2605 | 2605 | 2600 | 46973 |
| 415 | 20240215 | 114100 | 52048730675 | 2600 | 2610 | 2610 | 2600 | 66725 |
| 416 | 20240215 | 114000 | 51874820920 | 2610 | 2625 | 2625 | 2605 | 78591 |
| 417 | 20240215 | 113900 | 51669619260 | 2625 | 2615 | 2625 | 2610 | 117236 |
| 418 | 20240215 | 113800 | 51362203170 | 2615 | 2610 | 2615 | 2605 | 89997 |
| 419 | 20240215 | 113700 | 51127389580 | 2615 | 2630 | 2635 | 2610 | 229799 |
| 420 | 20240215 | 113600 | 50523980840 | 2625 | 2605 | 2630 | 2605 | 196247 |
| 421 | 20240215 | 113500 | 50009615340 | 2610 | 2595 | 2610 | 2595 | 99845 |
| 422 | 20240215 | 113400 | 49749476725 | 2595 | 2590 | 2595 | 2590 | 80791 |
| 423 | 20240215 | 113300 | 49539854930 | 2595 | 2570 | 2595 | 2570 | 88597 |
| 424 | 20240215 | 113200 | 49311231210 | 2575 | 2575 | 2580 | 2570 | 60565 |
| 425 | 20240215 | 113100 | 49155425925 | 2580 | 2585 | 2585 | 2575 | 81264 |
| 426 | 20240215 | 113000 | 48945639980 | 2585 | 2580 | 2585 | 2575 | 63776 |
| 427 | 20240215 | 112900 | 48781074335 | 2580 | 2570 | 2585 | 2570 | 83826 |
| 428 | 20240215 | 112800 | 48565068745 | 2570 | 2555 | 2570 | 2550 | 39241 |
| 429 | 20240215 | 112700 | 48464617465 | 2560 | 2560 | 2565 | 2550 | 99160 |
| 430 | 20240215 | 112600 | 48211057360 | 2560 | 2570 | 2575 | 2555 | 115537 |
| 431 | 20240215 | 112500 | 47915125935 | 2570 | 2575 | 2575 | 2565 | 33731 |
| 432 | 20240215 | 112400 | 47828443915 | 2570 | 2570 | 2575 | 2565 | 64992 |
| 433 | 20240215 | 112300 | 47661477965 | 2570 | 2575 | 2585 | 2570 | 81298 |
| 434 | 20240215 | 112200 | 47451869705 | 2580 | 2570 | 2580 | 2565 | 134746 |
| 435 | 20240215 | 112100 | 47104920870 | 2570 | 2555 | 2570 | 2550 | 149641 |
| 436 | 20240215 | 112000 | 46721950720 | 2555 | 2570 | 2570 | 2555 | 130838 |
| 437 | 20240215 | 111900 | 46386714540 | 2570 | 2565 | 2570 | 2560 | 97327 |
| 438 | 20240215 | 111800 | 46137243705 | 2565 | 2565 | 2570 | 2555 | 195171 |
| 439 | 20240215 | 111700 | 45636725100 | 2565 | 2575 | 2575 | 2555 | 246392 |
| 440 | 20240215 | 111600 | 45004728665 | 2575 | 2600 | 2605 | 2570 | 318838 |
| 441 | 20240215 | 111500 | 44180624480 | 2605 | 2610 | 2615 | 2600 | 251067 |
| 442 | 20240215 | 111400 | 43526308740 | 2610 | 2625 | 2625 | 2610 | 160569 |
| 443 | 20240215 | 111300 | 43106577495 | 2625 | 2615 | 2625 | 2600 | 225798 |
| 444 | 20240215 | 111200 | 42517110080 | 2610 | 2645 | 2650 | 2600 | 385685 |
| 445 | 20240215 | 111100 | 41505218565 | 2645 | 2635 | 2650 | 2625 | 438344 |
| 446 | 20240215 | 111000 | 40348875985 | 2635 | 2695 | 2700 | 2630 | 964527 |
| 447 | 20240215 | 110900 | 37773737855 | 2695 | 2665 | 2700 | 2660 | 808284 |
| 448 | 20240215 | 110800 | 35604162300 | 2665 | 2640 | 2670 | 2640 | 759590 |
| 449 | 20240215 | 110700 | 33591168115 | 2640 | 2620 | 2640 | 2615 | 349904 |
| 450 | 20240215 | 110600 | 32671621900 | 2620 | 2615 | 2620 | 2605 | 193432 |
| 451 | 20240215 | 110500 | 32166133535 | 2615 | 2590 | 2630 | 2590 | 642961 |
| 452 | 20240215 | 110400 | 30486521965 | 2590 | 2580 | 2595 | 2570 | 207195 |
| 453 | 20240215 | 110300 | 29952087455 | 2580 | 2580 | 2590 | 2570 | 269136 |
| 454 | 20240215 | 110200 | 29257509035 | 2580 | 2570 | 2580 | 2565 | 121211 |
| 455 | 20240215 | 110100 | 28945487150 | 2570 | 2560 | 2570 | 2555 | 82915 |
| 456 | 20240215 | 110000 | 28733122380 | 2555 | 2545 | 2560 | 2540 | 54035 |
| 457 | 20240215 | 105900 | 28595253720 | 2545 | 2540 | 2545 | 2535 | 36107 |
| 458 | 20240215 | 105800 | 28503442670 | 2540 | 2540 | 2540 | 2535 | 37860 |
| 459 | 20240215 | 105700 | 28407308850 | 2540 | 2530 | 2540 | 2525 | 33445 |
| 460 | 20240215 | 105600 | 28322492980 | 2525 | 2530 | 2535 | 2525 | 22302 |
| 461 | 20240215 | 105500 | 28266080175 | 2530 | 2530 | 2535 | 2530 | 18805 |
| 462 | 20240215 | 105400 | 28218417790 | 2535 | 2520 | 2535 | 2520 | 21129 |
| 463 | 20240215 | 105300 | 28164990435 | 2515 | 2515 | 2525 | 2515 | 22644 |
| 464 | 20240215 | 105200 | 28107944615 | 2520 | 2515 | 2520 | 2515 | 18471 |
| 465 | 20240215 | 105100 | 28061485265 | 2520 | 2515 | 2520 | 2515 | 7456 |
| 466 | 20240215 | 105000 | 28042726215 | 2515 | 2515 | 2520 | 2515 | 30408 |
| 467 | 20240215 | 104900 | 27966244490 | 2515 | 2520 | 2525 | 2515 | 24512 |
| 468 | 20240215 | 104800 | 27904481545 | 2520 | 2525 | 2525 | 2520 | 11026 |
| 469 | 20240215 | 104700 | 27876654300 | 2525 | 2525 | 2530 | 2520 | 8225 |
| 470 | 20240215 | 104600 | 27855888785 | 2525 | 2530 | 2530 | 2520 | 12390 |
| 471 | 20240215 | 104500 | 27824599265 | 2530 | 2525 | 2530 | 2525 | 4710 |
| 472 | 20240215 | 104400 | 27812694440 | 2530 | 2525 | 2530 | 2525 | 7811 |
| 473 | 20240215 | 104300 | 27792958255 | 2525 | 2535 | 2535 | 2525 | 9232 |
| 474 | 20240215 | 104200 | 27769596200 | 2535 | 2530 | 2540 | 2530 | 28494 |
| 475 | 20240215 | 104100 | 27697372375 | 2530 | 2525 | 2535 | 2520 | 34212 |
| 476 | 20240215 | 104000 | 27610887990 | 2525 | 2530 | 2530 | 2525 | 2261 |
| 477 | 20240215 | 103900 | 27605171840 | 2530 | 2525 | 2530 | 2520 | 26596 |
| 478 | 20240215 | 103800 | 27537981690 | 2525 | 2530 | 2530 | 2520 | 12766 |
| 479 | 20240215 | 103700 | 27505735380 | 2535 | 2535 | 2535 | 2530 | 17214 |
| 480 | 20240215 | 103600 | 27462150220 | 2535 | 2515 | 2535 | 2515 | 30180 |
| 481 | 20240215 | 103500 | 27385908805 | 2515 | 2520 | 2520 | 2515 | 22314 |
| 482 | 20240215 | 103400 | 27329723810 | 2520 | 2515 | 2525 | 2510 | 18199 |
| 483 | 20240215 | 103300 | 27283932765 | 2520 | 2525 | 2525 | 2515 | 16204 |
| 484 | 20240215 | 103200 | 27243140435 | 2525 | 2530 | 2535 | 2525 | 17932 |
| 485 | 20240215 | 103100 | 27197817755 | 2530 | 2530 | 2535 | 2525 | 19549 |
| 486 | 20240215 | 103000 | 27148330470 | 2535 | 2525 | 2545 | 2515 | 77969 |
| 487 | 20240215 | 102900 | 26950524975 | 2525 | 2510 | 2525 | 2510 | 46080 |
| 488 | 20240215 | 102800 | 26834646365 | 2510 | 2510 | 2515 | 2510 | 27807 |
| 489 | 20240215 | 102700 | 26764824625 | 2510 | 2515 | 2520 | 2510 | 27018 |
| 490 | 20240215 | 102600 | 26696919400 | 2520 | 2520 | 2520 | 2515 | 8527 |
| 491 | 20240215 | 102500 | 26675460960 | 2515 | 2520 | 2520 | 2515 | 19937 |
| 492 | 20240215 | 102400 | 26625267040 | 2520 | 2520 | 2520 | 2515 | 38326 |
| 493 | 20240215 | 102300 | 26528686945 | 2515 | 2520 | 2525 | 2510 | 66152 |
| 494 | 20240215 | 102200 | 26362120495 | 2515 | 2520 | 2530 | 2515 | 43631 |
| 495 | 20240215 | 102100 | 26252233855 | 2515 | 2520 | 2530 | 2510 | 38214 |
| 496 | 20240215 | 102000 | 26156128295 | 2520 | 2525 | 2525 | 2505 | 84079 |
| 497 | 20240215 | 101900 | 25944714685 | 2525 | 2530 | 2535 | 2525 | 36856 |
| 498 | 20240215 | 101800 | 25851554565 | 2530 | 2525 | 2540 | 2520 | 85610 |
| 499 | 20240215 | 101700 | 25635057335 | 2525 | 2520 | 2530 | 2510 | 44059 |
| 500 | 20240215 | 101600 | 25523841950 | 2515 | 2525 | 2530 | 2510 | 104555 |
| 501 | 20240215 | 101500 | 25260464200 | 2530 | 2520 | 2530 | 2520 | 101718 |
| 502 | 20240215 | 101400 | 25003743560 | 2525 | 2550 | 2555 | 2520 | 183452 |
| 503 | 20240215 | 101300 | 24537213655 | 2555 | 2560 | 2560 | 2550 | 91892 |
| 504 | 20240215 | 101200 | 24302558025 | 2560 | 2555 | 2560 | 2550 | 58511 |
| 505 | 20240215 | 101100 | 24153060895 | 2550 | 2570 | 2570 | 2545 | 177668 |
| 506 | 20240215 | 101000 | 23699279585 | 2560 | 2555 | 2575 | 2550 | 380973 |
| 507 | 20240215 | 100900 | 22722217890 | 2560 | 2550 | 2565 | 2545 | 127394 |
| 508 | 20240215 | 100800 | 22396793345 | 2550 | 2560 | 2565 | 2540 | 229601 |
| 509 | 20240215 | 100700 | 21810368855 | 2555 | 2530 | 2560 | 2525 | 250040 |
| 510 | 20240215 | 100600 | 21174175585 | 2535 | 2505 | 2540 | 2505 | 299831 |
| 511 | 20240215 | 100500 | 20415939970 | 2505 | 2505 | 2505 | 2500 | 33647 |
| 512 | 20240215 | 100400 | 20331717840 | 2500 | 2500 | 2510 | 2500 | 47872 |
| 513 | 20240215 | 100300 | 20211781240 | 2500 | 2500 | 2510 | 2495 | 62335 |
| 514 | 20240215 | 100200 | 20055850985 | 2500 | 2520 | 2520 | 2495 | 142063 |
| 515 | 20240215 | 100100 | 19698999580 | 2520 | 2500 | 2520 | 2490 | 94656 |
| 516 | 20240215 | 100000 | 19461799405 | 2495 | 2485 | 2500 | 2480 | 140005 |
| 517 | 20240215 | 095900 | 19113681400 | 2485 | 2495 | 2500 | 2485 | 46267 |
| 518 | 20240215 | 095800 | 18998374770 | 2500 | 2515 | 2520 | 2490 | 139172 |
| 519 | 20240215 | 095700 | 18649654995 | 2515 | 2495 | 2520 | 2490 | 232817 |
| 520 | 20240215 | 095600 | 18067307860 | 2490 | 2490 | 2500 | 2490 | 139260 |
| 521 | 20240215 | 095500 | 17720023165 | 2490 | 2460 | 2495 | 2455 | 159644 |
| 522 | 20240215 | 095400 | 17324891180 | 2460 | 2465 | 2465 | 2455 | 54622 |
| 523 | 20240215 | 095300 | 17190498660 | 2465 | 2470 | 2475 | 2465 | 120175 |
| 524 | 20240215 | 095200 | 16893872360 | 2465 | 2470 | 2470 | 2465 | 33477 |
| 525 | 20240215 | 095100 | 16811215435 | 2465 | 2465 | 2470 | 2460 | 76485 |
| 526 | 20240215 | 095000 | 16622605320 | 2465 | 2450 | 2465 | 2450 | 59164 |
| 527 | 20240215 | 094900 | 16477073165 | 2455 | 2450 | 2455 | 2440 | 67499 |
| 528 | 20240215 | 094800 | 16311761815 | 2445 | 2450 | 2450 | 2440 | 71440 |
| 529 | 20240215 | 094700 | 16137089670 | 2450 | 2450 | 2450 | 2445 | 11468 |
| 530 | 20240215 | 094600 | 16109025980 | 2450 | 2450 | 2450 | 2445 | 17290 |
| 531 | 20240215 | 094500 | 16066708295 | 2450 | 2450 | 2450 | 2445 | 11533 |
| 532 | 20240215 | 094400 | 16038465255 | 2450 | 2445 | 2450 | 2440 | 64200 |
| 533 | 20240215 | 094300 | 15881459710 | 2445 | 2445 | 2450 | 2445 | 42841 |
| 534 | 20240215 | 094200 | 15776574735 | 2445 | 2460 | 2460 | 2440 | 57531 |
| 535 | 20240215 | 094100 | 15635566520 | 2460 | 2440 | 2460 | 2435 | 140674 |
| 536 | 20240215 | 094000 | 15291278125 | 2435 | 2435 | 2440 | 2430 | 68124 |
| 537 | 20240215 | 093900 | 15125353040 | 2435 | 2425 | 2435 | 2425 | 34509 |
| 538 | 20240215 | 093800 | 15041517920 | 2430 | 2435 | 2435 | 2425 | 25724 |
| 539 | 20240215 | 093700 | 14979039735 | 2435 | 2435 | 2435 | 2425 | 35714 |
| 540 | 20240215 | 093600 | 14892268075 | 2430 | 2425 | 2435 | 2420 | 103364 |
| 541 | 20240215 | 093500 | 14641381050 | 2425 | 2430 | 2430 | 2425 | 34085 |
| 542 | 20240215 | 093400 | 14558654600 | 2425 | 2430 | 2430 | 2425 | 29434 |
| 543 | 20240215 | 093300 | 14487189070 | 2430 | 2415 | 2430 | 2415 | 42703 |
| 544 | 20240215 | 093200 | 14383770565 | 2415 | 2430 | 2430 | 2415 | 125880 |
| 545 | 20240215 | 093100 | 14078886395 | 2430 | 2430 | 2435 | 2420 | 93923 |
| 546 | 20240215 | 093000 | 13850890555 | 2430 | 2420 | 2430 | 2415 | 82957 |
| 547 | 20240215 | 092900 | 13649962710 | 2420 | 2410 | 2425 | 2410 | 106727 |
| 548 | 20240215 | 092800 | 13392041320 | 2410 | 2390 | 2410 | 2390 | 66575 |
| 549 | 20240215 | 092700 | 13232217480 | 2390 | 2390 | 2390 | 2385 | 101990 |
| 550 | 20240215 | 092600 | 12988811375 | 2390 | 2390 | 2390 | 2385 | 88408 |
| 551 | 20240215 | 092500 | 12777663035 | 2390 | 2390 | 2390 | 2385 | 43855 |
| 552 | 20240215 | 092400 | 12672972315 | 2390 | 2390 | 2395 | 2385 | 77129 |
| 553 | 20240215 | 092300 | 12488659555 | 2390 | 2385 | 2395 | 2385 | 104861 |
| 554 | 20240215 | 092200 | 12238352705 | 2390 | 2390 | 2395 | 2385 | 92291 |
| 555 | 20240215 | 092100 | 12017886225 | 2395 | 2405 | 2410 | 2385 | 193779 |
| 556 | 20240215 | 092000 | 11553447350 | 2405 | 2395 | 2415 | 2390 | 273821 |
| 557 | 20240215 | 091900 | 10895984040 | 2395 | 2395 | 2395 | 2390 | 88441 |
| 558 | 20240215 | 091800 | 10684346420 | 2390 | 2395 | 2395 | 2390 | 111964 |
| 559 | 20240215 | 091700 | 10416653670 | 2395 | 2400 | 2400 | 2385 | 285378 |
| 560 | 20240215 | 091600 | 9733997170 | 2400 | 2410 | 2415 | 2395 | 381969 |
| 561 | 20240215 | 091500 | 8816582285 | 2410 | 2415 | 2420 | 2405 | 288437 |
| 562 | 20240215 | 091400 | 8120673935 | 2420 | 2420 | 2425 | 2415 | 68471 |
| 563 | 20240215 | 091300 | 7955005565 | 2420 | 2425 | 2425 | 2415 | 121851 |
| 564 | 20240215 | 091200 | 7660284275 | 2425 | 2430 | 2435 | 2420 | 112678 |
| 565 | 20240215 | 091100 | 7386626840 | 2430 | 2415 | 2435 | 2410 | 172645 |
| 566 | 20240215 | 091000 | 6968797020 | 2420 | 2425 | 2425 | 2415 | 118733 |
| 567 | 20240215 | 090900 | 6681536035 | 2425 | 2445 | 2450 | 2420 | 316765 |
| 568 | 20240215 | 090800 | 5910626415 | 2445 | 2450 | 2450 | 2440 | 92648 |
| 569 | 20240215 | 090700 | 5684054950 | 2450 | 2445 | 2450 | 2435 | 106485 |
| 570 | 20240215 | 090600 | 5424096115 | 2445 | 2430 | 2445 | 2420 | 160317 |
| 571 | 20240215 | 090500 | 5034347730 | 2425 | 2420 | 2430 | 2410 | 292201 |
| 572 | 20240215 | 090400 | 4327535995 | 2420 | 2445 | 2450 | 2420 | 326239 |
| 573 | 20240215 | 090300 | 3533524585 | 2445 | 2460 | 2465 | 2445 | 256709 |
| 574 | 20240215 | 090200 | 2903868100 | 2460 | 2450 | 2465 | 2445 | 216513 |
| 575 | 20240215 | 090100 | 2372565315 | 2450 | 2460 | 2475 | 2440 | 307234 |
| 576 | 20240215 | 090000 | 1618433365 | 2460 | 2480 | 2480 | 2435 | 653193 |