29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 183400 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 196335 |
| 3 | 20240229 | 183300 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20240229 | 183200 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20240229 | 183100 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20240229 | 183000 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20240229 | 182900 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20240229 | 182800 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20240229 | 182700 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20240229 | 182600 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20240229 | 182500 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20240229 | 182400 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20240229 | 182300 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20240229 | 182200 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20240229 | 182100 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20240229 | 182000 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20240229 | 181900 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20240229 | 181800 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20240229 | 181700 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20240229 | 181600 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20240229 | 181500 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20240229 | 181400 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20240229 | 181300 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20240229 | 181200 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20240229 | 181100 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20240229 | 181000 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20240229 | 180900 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20240229 | 180800 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20240229 | 180700 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20240229 | 180600 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20240229 | 180500 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20240229 | 180400 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 196335 |
| 33 | 20240229 | 180300 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20240229 | 180200 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20240229 | 180100 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20240229 | 180000 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20240229 | 175900 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20240229 | 175800 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20240229 | 175700 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20240229 | 175600 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20240229 | 175500 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20240229 | 175400 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20240229 | 175300 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20240229 | 175200 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20240229 | 175100 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20240229 | 175000 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20240229 | 174900 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20240229 | 174800 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20240229 | 174700 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20240229 | 174600 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20240229 | 174500 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20240229 | 174400 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20240229 | 174300 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20240229 | 174200 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20240229 | 174100 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20240229 | 174000 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20240229 | 173900 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20240229 | 173800 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20240229 | 173700 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20240229 | 173600 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20240229 | 173500 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20240229 | 173400 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 196335 |
| 63 | 20240229 | 173300 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20240229 | 173200 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20240229 | 173100 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20240229 | 173000 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20240229 | 172900 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20240229 | 172800 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20240229 | 172700 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20240229 | 172600 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20240229 | 172500 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20240229 | 172400 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20240229 | 172300 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20240229 | 172200 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20240229 | 172100 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20240229 | 172000 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20240229 | 171900 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20240229 | 171800 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20240229 | 171700 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20240229 | 171600 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20240229 | 171500 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20240229 | 171400 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20240229 | 171300 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20240229 | 171200 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20240229 | 171100 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20240229 | 171000 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20240229 | 170900 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20240229 | 170800 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20240229 | 170700 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20240229 | 170600 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20240229 | 170500 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20240229 | 170400 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 196335 |
| 93 | 20240229 | 170300 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20240229 | 170200 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20240229 | 170100 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20240229 | 170000 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20240229 | 165900 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20240229 | 165800 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20240229 | 165700 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20240229 | 165600 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20240229 | 165500 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20240229 | 165400 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20240229 | 165300 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20240229 | 165200 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20240229 | 165100 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20240229 | 165000 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20240229 | 164900 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20240229 | 164800 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20240229 | 164700 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20240229 | 164600 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20240229 | 164500 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20240229 | 164400 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20240229 | 164300 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20240229 | 164200 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20240229 | 164100 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20240229 | 164000 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20240229 | 163900 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20240229 | 163800 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20240229 | 163700 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20240229 | 163600 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20240229 | 163500 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20240229 | 163400 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 196335 |
| 123 | 20240229 | 163300 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20240229 | 163200 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20240229 | 163100 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20240229 | 163000 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20240229 | 162900 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20240229 | 162800 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20240229 | 162700 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20240229 | 162600 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20240229 | 162500 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20240229 | 162400 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20240229 | 162300 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20240229 | 162200 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20240229 | 162100 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20240229 | 162000 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20240229 | 161900 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20240229 | 161800 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20240229 | 161700 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20240229 | 161600 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20240229 | 161500 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20240229 | 161400 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20240229 | 161300 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20240229 | 161200 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20240229 | 161100 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20240229 | 161000 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20240229 | 160900 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20240229 | 160800 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20240229 | 160700 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20240229 | 160600 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20240229 | 160500 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20240229 | 160400 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 196335 |
| 153 | 20240229 | 160300 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20240229 | 160200 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20240229 | 160100 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20240229 | 160000 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20240229 | 155900 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20240229 | 155800 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20240229 | 155700 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20240229 | 155600 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20240229 | 155500 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20240229 | 155400 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20240229 | 155300 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20240229 | 155200 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20240229 | 155100 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20240229 | 155000 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20240229 | 154900 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20240229 | 154800 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20240229 | 154700 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20240229 | 154600 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20240229 | 154500 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20240229 | 154400 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20240229 | 154300 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20240229 | 154200 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20240229 | 154100 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20240229 | 154000 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20240229 | 153900 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20240229 | 153800 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20240229 | 153700 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20240229 | 153600 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20240229 | 153500 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20240229 | 153400 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 196335 |
| 183 | 20240229 | 153300 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20240229 | 153200 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20240229 | 153100 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20240229 | 153000 | 10572551695 | 2415 | 2415 | 2415 | 2415 | 196335 |
| 187 | 20240229 | 152900 | 10098402670 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20240229 | 152800 | 10098402670 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20240229 | 152700 | 10098402670 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20240229 | 152600 | 10098402670 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20240229 | 152500 | 10098402670 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20240229 | 152400 | 10098402670 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20240229 | 152300 | 10098402670 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20240229 | 152200 | 10098402670 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20240229 | 152100 | 10098402670 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20240229 | 152000 | 10098402670 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20240229 | 151900 | 10098402670 | 2395 | 2400 | 2405 | 2395 | 6609 |
| 198 | 20240229 | 151800 | 10082529070 | 2405 | 2400 | 2405 | 2395 | 14370 |
| 199 | 20240229 | 151700 | 10048033505 | 2400 | 2400 | 2400 | 2400 | 5864 |
| 200 | 20240229 | 151600 | 10033959905 | 2405 | 2405 | 2405 | 2400 | 7629 |
| 201 | 20240229 | 151500 | 10015649375 | 2405 | 2405 | 2405 | 2400 | 15077 |
| 202 | 20240229 | 151400 | 9979448545 | 2405 | 2405 | 2405 | 2400 | 12794 |
| 203 | 20240229 | 151300 | 9948727795 | 2405 | 2405 | 2405 | 2400 | 4576 |
| 204 | 20240229 | 151200 | 9937725810 | 2405 | 2405 | 2410 | 2405 | 10229 |
| 205 | 20240229 | 151100 | 9913124250 | 2405 | 2405 | 2410 | 2405 | 8284 |
| 206 | 20240229 | 151000 | 9893179230 | 2405 | 2400 | 2405 | 2400 | 11206 |
| 207 | 20240229 | 150900 | 9866247955 | 2405 | 2405 | 2405 | 2400 | 3454 |
| 208 | 20240229 | 150800 | 9857950210 | 2405 | 2400 | 2405 | 2400 | 6207 |
| 209 | 20240229 | 150700 | 9843031655 | 2405 | 2405 | 2405 | 2405 | 24193 |
| 210 | 20240229 | 150600 | 9784847490 | 2410 | 2410 | 2410 | 2405 | 1781 |
| 211 | 20240229 | 150500 | 9780558595 | 2410 | 2410 | 2410 | 2405 | 6761 |
| 212 | 20240229 | 150400 | 9764272430 | 2410 | 2410 | 2410 | 2405 | 6561 |
| 213 | 20240229 | 150300 | 9748460425 | 2405 | 2410 | 2410 | 2405 | 9765 |
| 214 | 20240229 | 150200 | 9724928025 | 2405 | 2410 | 2410 | 2405 | 6325 |
| 215 | 20240229 | 150100 | 9709712970 | 2410 | 2400 | 2410 | 2395 | 34338 |
| 216 | 20240229 | 150000 | 9627162305 | 2395 | 2400 | 2400 | 2395 | 9215 |
| 217 | 20240229 | 145900 | 9605046355 | 2400 | 2400 | 2400 | 2400 | 4753 |
| 218 | 20240229 | 145800 | 9593639155 | 2405 | 2400 | 2405 | 2400 | 13947 |
| 219 | 20240229 | 145700 | 9560158500 | 2405 | 2405 | 2405 | 2400 | 509 |
| 220 | 20240229 | 145600 | 9558936355 | 2405 | 2400 | 2405 | 2400 | 7683 |
| 221 | 20240229 | 145500 | 9540466265 | 2400 | 2400 | 2405 | 2400 | 23768 |
| 222 | 20240229 | 145400 | 9483420065 | 2400 | 2400 | 2405 | 2400 | 9260 |
| 223 | 20240229 | 145300 | 9461195645 | 2400 | 2405 | 2405 | 2400 | 22674 |
| 224 | 20240229 | 145200 | 9406711350 | 2405 | 2400 | 2405 | 2400 | 5133 |
| 225 | 20240229 | 145100 | 9394385490 | 2405 | 2400 | 2405 | 2400 | 4714 |
| 226 | 20240229 | 145000 | 9383061275 | 2400 | 2395 | 2405 | 2390 | 58342 |
| 227 | 20240229 | 144900 | 9243121850 | 2395 | 2385 | 2395 | 2380 | 31563 |
| 228 | 20240229 | 144800 | 9167701605 | 2390 | 2390 | 2390 | 2385 | 1995 |
| 229 | 20240229 | 144700 | 9162941225 | 2385 | 2390 | 2390 | 2385 | 8724 |
| 230 | 20240229 | 144600 | 9142134220 | 2390 | 2390 | 2390 | 2385 | 1697 |
| 231 | 20240229 | 144500 | 9138084020 | 2390 | 2385 | 2390 | 2385 | 4778 |
| 232 | 20240229 | 144400 | 9126682325 | 2385 | 2385 | 2390 | 2385 | 2034 |
| 233 | 20240229 | 144300 | 9121830695 | 2385 | 2385 | 2390 | 2385 | 3409 |
| 234 | 20240229 | 144200 | 9113700225 | 2385 | 2390 | 2390 | 2385 | 2234 |
| 235 | 20240229 | 144100 | 9108366750 | 2390 | 2390 | 2390 | 2385 | 4235 |
| 236 | 20240229 | 144000 | 9098245605 | 2390 | 2385 | 2390 | 2385 | 2069 |
| 237 | 20240229 | 143900 | 9093301090 | 2390 | 2385 | 2390 | 2385 | 2032 |
| 238 | 20240229 | 143800 | 9088454185 | 2390 | 2385 | 2390 | 2385 | 2028 |
| 239 | 20240229 | 143700 | 9083613375 | 2385 | 2380 | 2385 | 2380 | 8371 |
| 240 | 20240229 | 143600 | 9063649580 | 2380 | 2385 | 2385 | 2380 | 3610 |
| 241 | 20240229 | 143500 | 9055052780 | 2385 | 2380 | 2385 | 2380 | 5051 |
| 242 | 20240229 | 143400 | 9043025615 | 2380 | 2380 | 2385 | 2380 | 730 |
| 243 | 20240229 | 143300 | 9041287585 | 2380 | 2385 | 2385 | 2380 | 445 |
| 244 | 20240229 | 143200 | 9040228325 | 2385 | 2380 | 2385 | 2380 | 2173 |
| 245 | 20240229 | 143100 | 9035053975 | 2385 | 2385 | 2385 | 2380 | 262 |
| 246 | 20240229 | 143000 | 9034429705 | 2380 | 2375 | 2380 | 2375 | 8324 |
| 247 | 20240229 | 142900 | 9014633705 | 2370 | 2375 | 2380 | 2370 | 3132 |
| 248 | 20240229 | 142800 | 9007201255 | 2375 | 2375 | 2375 | 2375 | 227 |
| 249 | 20240229 | 142700 | 9006662130 | 2375 | 2375 | 2380 | 2375 | 1382 |
| 250 | 20240229 | 142600 | 9003375930 | 2375 | 2380 | 2380 | 2375 | 11011 |
| 251 | 20240229 | 142500 | 8977220455 | 2385 | 2380 | 2385 | 2380 | 6221 |
| 252 | 20240229 | 142400 | 8962413145 | 2380 | 2380 | 2385 | 2380 | 3342 |
| 253 | 20240229 | 142300 | 8954459180 | 2385 | 2380 | 2385 | 2380 | 6042 |
| 254 | 20240229 | 142200 | 8940074930 | 2385 | 2380 | 2385 | 2380 | 2136 |
| 255 | 20240229 | 142100 | 8934991185 | 2380 | 2385 | 2385 | 2380 | 1614 |
| 256 | 20240229 | 142000 | 8931149860 | 2380 | 2380 | 2385 | 2380 | 2691 |
| 257 | 20240229 | 141900 | 8924745270 | 2385 | 2385 | 2385 | 2380 | 177 |
| 258 | 20240229 | 141800 | 8924323795 | 2385 | 2380 | 2385 | 2375 | 5079 |
| 259 | 20240229 | 141700 | 8912226935 | 2380 | 2380 | 2380 | 2380 | 1985 |
| 260 | 20240229 | 141600 | 8907502635 | 2380 | 2385 | 2385 | 2380 | 4793 |
| 261 | 20240229 | 141500 | 8896094295 | 2380 | 2380 | 2385 | 2380 | 2844 |
| 262 | 20240229 | 141400 | 8889325570 | 2380 | 2385 | 2390 | 2380 | 23865 |
| 263 | 20240229 | 141300 | 8832411315 | 2385 | 2385 | 2390 | 2385 | 5203 |
| 264 | 20240229 | 141200 | 8820002110 | 2385 | 2385 | 2385 | 2380 | 9871 |
| 265 | 20240229 | 141100 | 8796470330 | 2380 | 2390 | 2390 | 2380 | 3024 |
| 266 | 20240229 | 141000 | 8789264195 | 2385 | 2390 | 2390 | 2385 | 1007 |
| 267 | 20240229 | 140900 | 8786862335 | 2390 | 2385 | 2390 | 2385 | 6995 |
| 268 | 20240229 | 140800 | 8770176295 | 2385 | 2390 | 2390 | 2385 | 1489 |
| 269 | 20240229 | 140700 | 8766624930 | 2390 | 2390 | 2390 | 2385 | 415 |
| 270 | 20240229 | 140600 | 8765634100 | 2385 | 2390 | 2390 | 2385 | 2343 |
| 271 | 20240229 | 140500 | 8760046040 | 2385 | 2380 | 2385 | 2380 | 4295 |
| 272 | 20240229 | 140400 | 8749802490 | 2380 | 2385 | 2385 | 2380 | 237 |
| 273 | 20240229 | 140300 | 8749237250 | 2385 | 2380 | 2390 | 2380 | 10555 |
| 274 | 20240229 | 140200 | 8724062295 | 2385 | 2380 | 2390 | 2380 | 3226 |
| 275 | 20240229 | 140100 | 8716373645 | 2390 | 2370 | 2390 | 2370 | 25663 |
| 276 | 20240229 | 140000 | 8655267325 | 2370 | 2375 | 2380 | 2370 | 4112 |
| 277 | 20240229 | 135900 | 8645508375 | 2375 | 2375 | 2375 | 2370 | 13085 |
| 278 | 20240229 | 135800 | 8614452070 | 2370 | 2375 | 2375 | 2370 | 10393 |
| 279 | 20240229 | 135700 | 8589788785 | 2375 | 2375 | 2380 | 2370 | 2745 |
| 280 | 20240229 | 135600 | 8583272395 | 2375 | 2375 | 2380 | 2375 | 1910 |
| 281 | 20240229 | 135500 | 8578735630 | 2375 | 2375 | 2380 | 2375 | 2216 |
| 282 | 20240229 | 135400 | 8573472125 | 2375 | 2380 | 2380 | 2375 | 1990 |
| 283 | 20240229 | 135300 | 8568745655 | 2380 | 2380 | 2380 | 2375 | 2567 |
| 284 | 20240229 | 135200 | 8562646705 | 2380 | 2375 | 2380 | 2370 | 2813 |
| 285 | 20240229 | 135100 | 8555968175 | 2370 | 2370 | 2375 | 2370 | 6268 |
| 286 | 20240229 | 135000 | 8541112945 | 2375 | 2380 | 2380 | 2370 | 16744 |
| 287 | 20240229 | 134900 | 8501384950 | 2380 | 2380 | 2380 | 2380 | 1766 |
| 288 | 20240229 | 134800 | 8497181870 | 2380 | 2380 | 2385 | 2380 | 5868 |
| 289 | 20240229 | 134700 | 8483216020 | 2380 | 2385 | 2385 | 2380 | 890 |
| 290 | 20240229 | 134600 | 8481097545 | 2385 | 2385 | 2385 | 2380 | 14727 |
| 291 | 20240229 | 134500 | 8446032020 | 2385 | 2380 | 2385 | 2380 | 5687 |
| 292 | 20240229 | 134400 | 8432482570 | 2380 | 2380 | 2380 | 2380 | 122 |
| 293 | 20240229 | 134300 | 8432192210 | 2380 | 2385 | 2385 | 2380 | 1329 |
| 294 | 20240229 | 134200 | 8429027575 | 2380 | 2380 | 2380 | 2380 | 159 |
| 295 | 20240229 | 134100 | 8428649155 | 2380 | 2385 | 2385 | 2380 | 1625 |
| 296 | 20240229 | 134000 | 8424776015 | 2385 | 2385 | 2385 | 2380 | 3278 |
| 297 | 20240229 | 133900 | 8416966985 | 2380 | 2375 | 2380 | 2375 | 8525 |
| 298 | 20240229 | 133800 | 8396682705 | 2375 | 2375 | 2375 | 2375 | 431 |
| 299 | 20240229 | 133700 | 8395659080 | 2380 | 2370 | 2380 | 2370 | 1857 |
| 300 | 20240229 | 133600 | 8391257480 | 2370 | 2370 | 2370 | 2370 | 2 |
| 301 | 20240229 | 133500 | 8391252740 | 2370 | 2380 | 2380 | 2370 | 1273 |
| 302 | 20240229 | 133400 | 8388227280 | 2380 | 2370 | 2380 | 2365 | 5802 |
| 303 | 20240229 | 133300 | 8374473240 | 2375 | 2375 | 2380 | 2375 | 2066 |
| 304 | 20240229 | 133200 | 8369566020 | 2375 | 2375 | 2375 | 2375 | 3465 |
| 305 | 20240229 | 133100 | 8361336645 | 2375 | 2380 | 2380 | 2375 | 1028 |
| 306 | 20240229 | 133000 | 8358894005 | 2375 | 2375 | 2375 | 2370 | 5267 |
| 307 | 20240229 | 132900 | 8346388565 | 2375 | 2375 | 2375 | 2370 | 2279 |
| 308 | 20240229 | 132800 | 8340976440 | 2370 | 2370 | 2375 | 2365 | 6041 |
| 309 | 20240229 | 132700 | 8326644180 | 2370 | 2375 | 2375 | 2370 | 2578 |
| 310 | 20240229 | 132600 | 8320527425 | 2375 | 2375 | 2375 | 2370 | 159 |
| 311 | 20240229 | 132500 | 8320150300 | 2375 | 2370 | 2375 | 2370 | 4009 |
| 312 | 20240229 | 132400 | 8310648820 | 2370 | 2370 | 2375 | 2370 | 1291 |
| 313 | 20240229 | 132300 | 8307588450 | 2370 | 2380 | 2380 | 2370 | 9605 |
| 314 | 20240229 | 132200 | 8284778565 | 2380 | 2380 | 2380 | 2380 | 210 |
| 315 | 20240229 | 132100 | 8284278765 | 2380 | 2380 | 2380 | 2375 | 2249 |
| 316 | 20240229 | 132000 | 8278926645 | 2380 | 2370 | 2380 | 2365 | 17064 |
| 317 | 20240229 | 131900 | 8238449250 | 2370 | 2370 | 2370 | 2365 | 287 |
| 318 | 20240229 | 131800 | 8237769065 | 2365 | 2370 | 2370 | 2365 | 873 |
| 319 | 20240229 | 131700 | 8235703405 | 2370 | 2375 | 2375 | 2370 | 1997 |
| 320 | 20240229 | 131600 | 8230970285 | 2370 | 2375 | 2375 | 2370 | 274 |
| 321 | 20240229 | 131500 | 8230320235 | 2370 | 2370 | 2370 | 2370 | 3434 |
| 322 | 20240229 | 131400 | 8222181655 | 2375 | 2370 | 2375 | 2370 | 950 |
| 323 | 20240229 | 131300 | 8219930105 | 2370 | 2375 | 2375 | 2370 | 422 |
| 324 | 20240229 | 131200 | 8218929770 | 2375 | 2375 | 2375 | 2375 | 2278 |
| 325 | 20240229 | 131100 | 8213519520 | 2370 | 2375 | 2375 | 2370 | 4018 |
| 326 | 20240229 | 131000 | 8203979245 | 2370 | 2370 | 2375 | 2370 | 2249 |
| 327 | 20240229 | 130900 | 8198648925 | 2370 | 2370 | 2375 | 2370 | 284 |
| 328 | 20240229 | 130800 | 8197974975 | 2375 | 2365 | 2375 | 2365 | 151 |
| 329 | 20240229 | 130700 | 8197616490 | 2365 | 2375 | 2375 | 2360 | 10220 |
| 330 | 20240229 | 130600 | 8173465610 | 2370 | 2380 | 2380 | 2370 | 25523 |
| 331 | 20240229 | 130500 | 8112848905 | 2380 | 2380 | 2380 | 2375 | 835 |
| 332 | 20240229 | 130400 | 8110862605 | 2380 | 2380 | 2380 | 2375 | 3930 |
| 333 | 20240229 | 130300 | 8101517625 | 2375 | 2380 | 2380 | 2375 | 631 |
| 334 | 20240229 | 130200 | 8100017095 | 2380 | 2380 | 2380 | 2375 | 40 |
| 335 | 20240229 | 130100 | 8099921995 | 2380 | 2365 | 2380 | 2360 | 107463 |
| 336 | 20240229 | 130000 | 7845837345 | 2370 | 2370 | 2375 | 2370 | 3756 |
| 337 | 20240229 | 125900 | 7836935600 | 2370 | 2370 | 2370 | 2370 | 460 |
| 338 | 20240229 | 125800 | 7835845400 | 2370 | 2370 | 2370 | 2370 | 2050 |
| 339 | 20240229 | 125700 | 7830986900 | 2370 | 2370 | 2370 | 2370 | 8714 |
| 340 | 20240229 | 125600 | 7810334720 | 2370 | 2370 | 2370 | 2370 | 2127 |
| 341 | 20240229 | 125500 | 7805293730 | 2370 | 2375 | 2375 | 2370 | 905 |
| 342 | 20240229 | 125400 | 7803147185 | 2365 | 2370 | 2370 | 2365 | 2581 |
| 343 | 20240229 | 125300 | 7797030315 | 2370 | 2375 | 2375 | 2370 | 1234 |
| 344 | 20240229 | 125200 | 7794105635 | 2375 | 2370 | 2375 | 2370 | 2209 |
| 345 | 20240229 | 125100 | 7788864435 | 2375 | 2370 | 2375 | 2370 | 6449 |
| 346 | 20240229 | 125000 | 7773579450 | 2370 | 2370 | 2370 | 2370 | 1151 |
| 347 | 20240229 | 124900 | 7770851580 | 2370 | 2375 | 2375 | 2370 | 8426 |
| 348 | 20240229 | 124800 | 7750881455 | 2370 | 2375 | 2375 | 2370 | 2313 |
| 349 | 20240229 | 124700 | 7745393080 | 2375 | 2375 | 2375 | 2370 | 3618 |
| 350 | 20240229 | 124600 | 7736810385 | 2370 | 2375 | 2375 | 2370 | 6303 |
| 351 | 20240229 | 124500 | 7721848505 | 2370 | 2375 | 2375 | 2370 | 347 |
| 352 | 20240229 | 124400 | 7721024615 | 2370 | 2370 | 2375 | 2370 | 2241 |
| 353 | 20240229 | 124300 | 7715703445 | 2375 | 2370 | 2375 | 2370 | 402 |
| 354 | 20240229 | 124200 | 7714749510 | 2370 | 2375 | 2375 | 2370 | 2441 |
| 355 | 20240229 | 124100 | 7708963990 | 2370 | 2365 | 2375 | 2365 | 6323 |
| 356 | 20240229 | 124000 | 7693977605 | 2370 | 2370 | 2370 | 2365 | 2715 |
| 357 | 20240229 | 123900 | 7687543205 | 2370 | 2370 | 2370 | 2365 | 4592 |
| 358 | 20240229 | 123800 | 7676661665 | 2370 | 2370 | 2370 | 2365 | 49724 |
| 359 | 20240229 | 123700 | 7559020075 | 2370 | 2375 | 2375 | 2370 | 2715 |
| 360 | 20240229 | 123600 | 7552585450 | 2375 | 2370 | 2375 | 2370 | 5831 |
| 361 | 20240229 | 123500 | 7538765740 | 2370 | 2370 | 2375 | 2365 | 11462 |
| 362 | 20240229 | 123400 | 7511592450 | 2370 | 2370 | 2375 | 2370 | 6851 |
| 363 | 20240229 | 123300 | 7495355550 | 2375 | 2370 | 2375 | 2370 | 10718 |
| 364 | 20240229 | 123200 | 7469953845 | 2370 | 2375 | 2375 | 2370 | 6393 |
| 365 | 20240229 | 123100 | 7454797760 | 2375 | 2375 | 2375 | 2370 | 2905 |
| 366 | 20240229 | 123000 | 7447903460 | 2375 | 2375 | 2375 | 2375 | 10 |
| 367 | 20240229 | 122900 | 7447879710 | 2375 | 2375 | 2375 | 2370 | 949 |
| 368 | 20240229 | 122800 | 7445630340 | 2375 | 2370 | 2380 | 2370 | 1251 |
| 369 | 20240229 | 122700 | 7442664415 | 2380 | 2375 | 2380 | 2370 | 1122 |
| 370 | 20240229 | 122600 | 7440000060 | 2375 | 2380 | 2380 | 2375 | 24489 |
| 371 | 20240229 | 122500 | 7381795300 | 2380 | 2375 | 2380 | 2375 | 3794 |
| 372 | 20240229 | 122400 | 7372784500 | 2380 | 2375 | 2380 | 2375 | 131 |
| 373 | 20240229 | 122300 | 7372473320 | 2370 | 2375 | 2375 | 2370 | 2654 |
| 374 | 20240229 | 122200 | 7366174325 | 2380 | 2375 | 2380 | 2375 | 690 |
| 375 | 20240229 | 122100 | 7364535200 | 2370 | 2370 | 2375 | 2370 | 2115 |
| 376 | 20240229 | 122000 | 7359522220 | 2375 | 2375 | 2375 | 2370 | 5049 |
| 377 | 20240229 | 121900 | 7347548485 | 2375 | 2375 | 2375 | 2375 | 2952 |
| 378 | 20240229 | 121800 | 7340537485 | 2375 | 2375 | 2380 | 2375 | 1015 |
| 379 | 20240229 | 121700 | 7338126810 | 2375 | 2370 | 2375 | 2370 | 2818 |
| 380 | 20240229 | 121600 | 7331444125 | 2370 | 2370 | 2380 | 2370 | 763 |
| 381 | 20240229 | 121500 | 7329634685 | 2380 | 2370 | 2380 | 2370 | 6276 |
| 382 | 20240229 | 121400 | 7314760165 | 2370 | 2370 | 2370 | 2370 | 903 |
| 383 | 20240229 | 121300 | 7312620055 | 2365 | 2375 | 2375 | 2365 | 23697 |
| 384 | 20240229 | 121200 | 7256509780 | 2370 | 2375 | 2375 | 2370 | 10032 |
| 385 | 20240229 | 121100 | 7232711065 | 2375 | 2380 | 2380 | 2375 | 1401 |
| 386 | 20240229 | 121000 | 7229383305 | 2380 | 2385 | 2385 | 2375 | 4464 |
| 387 | 20240229 | 120900 | 7218759475 | 2380 | 2380 | 2380 | 2380 | 1568 |
| 388 | 20240229 | 120800 | 7215027635 | 2385 | 2385 | 2385 | 2380 | 1328 |
| 389 | 20240229 | 120700 | 7211866825 | 2380 | 2385 | 2385 | 2380 | 3050 |
| 390 | 20240229 | 120600 | 7204592650 | 2385 | 2390 | 2390 | 2385 | 4453 |
| 391 | 20240229 | 120500 | 7193969105 | 2385 | 2390 | 2390 | 2385 | 9921 |
| 392 | 20240229 | 120400 | 7170293935 | 2390 | 2390 | 2390 | 2385 | 1641 |
| 393 | 20240229 | 120300 | 7166372000 | 2390 | 2380 | 2390 | 2380 | 3350 |
| 394 | 20240229 | 120200 | 7158377170 | 2385 | 2380 | 2385 | 2380 | 5542 |
| 395 | 20240229 | 120100 | 7145177405 | 2385 | 2375 | 2385 | 2375 | 4797 |
| 396 | 20240229 | 120000 | 7133759825 | 2380 | 2380 | 2380 | 2375 | 820 |
| 397 | 20240229 | 115900 | 7131811700 | 2380 | 2380 | 2380 | 2375 | 219 |
| 398 | 20240229 | 115800 | 7131290690 | 2380 | 2380 | 2380 | 2375 | 60 |
| 399 | 20240229 | 115700 | 7131147940 | 2380 | 2375 | 2380 | 2375 | 3608 |
| 400 | 20240229 | 115600 | 7122561100 | 2375 | 2375 | 2380 | 2375 | 868 |
| 401 | 20240229 | 115500 | 7120499470 | 2380 | 2380 | 2380 | 2375 | 981 |
| 402 | 20240229 | 115400 | 7118166660 | 2375 | 2370 | 2380 | 2370 | 6405 |
| 403 | 20240229 | 115300 | 7102959245 | 2370 | 2370 | 2375 | 2370 | 8640 |
| 404 | 20240229 | 115200 | 7082467590 | 2375 | 2375 | 2375 | 2370 | 6978 |
| 405 | 20240229 | 115100 | 7065901425 | 2375 | 2370 | 2375 | 2370 | 1533 |
| 406 | 20240229 | 115000 | 7062261285 | 2370 | 2370 | 2375 | 2370 | 2362 |
| 407 | 20240229 | 114900 | 7056663295 | 2375 | 2375 | 2375 | 2375 | 2110 |
| 408 | 20240229 | 114800 | 7051652045 | 2375 | 2375 | 2375 | 2370 | 4631 |
| 409 | 20240229 | 114700 | 7040655315 | 2375 | 2375 | 2375 | 2375 | 952 |
| 410 | 20240229 | 114600 | 7038394315 | 2375 | 2375 | 2380 | 2375 | 12488 |
| 411 | 20240229 | 114500 | 7008735240 | 2380 | 2380 | 2380 | 2375 | 2357 |
| 412 | 20240229 | 114400 | 7003131895 | 2380 | 2380 | 2380 | 2380 | 176 |
| 413 | 20240229 | 114300 | 7002713015 | 2380 | 2380 | 2380 | 2375 | 6059 |
| 414 | 20240229 | 114200 | 6988317105 | 2380 | 2380 | 2385 | 2380 | 3081 |
| 415 | 20240229 | 114100 | 6980984320 | 2380 | 2375 | 2380 | 2375 | 3461 |
| 416 | 20240229 | 114000 | 6972762990 | 2380 | 2380 | 2380 | 2375 | 2051 |
| 417 | 20240229 | 113900 | 6967891540 | 2380 | 2380 | 2385 | 2380 | 8233 |
| 418 | 20240229 | 113800 | 6948296750 | 2380 | 2380 | 2385 | 2380 | 5107 |
| 419 | 20240229 | 113700 | 6936141620 | 2380 | 2385 | 2385 | 2380 | 3901 |
| 420 | 20240229 | 113600 | 6926855590 | 2385 | 2380 | 2385 | 2380 | 6205 |
| 421 | 20240229 | 113500 | 6912087685 | 2380 | 2375 | 2380 | 2375 | 152 |
| 422 | 20240229 | 113400 | 6911725970 | 2380 | 2380 | 2380 | 2375 | 3755 |
| 423 | 20240229 | 113300 | 6902790575 | 2385 | 2385 | 2385 | 2380 | 4009 |
| 424 | 20240229 | 113200 | 6893248640 | 2385 | 2385 | 2390 | 2380 | 5147 |
| 425 | 20240229 | 113100 | 6880975540 | 2390 | 2390 | 2390 | 2385 | 2640 |
| 426 | 20240229 | 113000 | 6874671000 | 2385 | 2380 | 2390 | 2380 | 21390 |
| 427 | 20240229 | 112900 | 6823668870 | 2380 | 2380 | 2380 | 2375 | 3174 |
| 428 | 20240229 | 112800 | 6816116755 | 2380 | 2385 | 2385 | 2380 | 3819 |
| 429 | 20240229 | 112700 | 6807027145 | 2385 | 2375 | 2385 | 2375 | 11264 |
| 430 | 20240229 | 112600 | 6780210940 | 2380 | 2380 | 2380 | 2375 | 1888 |
| 431 | 20240229 | 112500 | 6775718705 | 2380 | 2385 | 2385 | 2380 | 7049 |
| 432 | 20240229 | 112400 | 6758940975 | 2385 | 2380 | 2385 | 2380 | 1905 |
| 433 | 20240229 | 112300 | 6754406935 | 2380 | 2385 | 2385 | 2380 | 8022 |
| 434 | 20240229 | 112200 | 6735311890 | 2385 | 2375 | 2385 | 2375 | 6917 |
| 435 | 20240229 | 112100 | 6718843910 | 2380 | 2380 | 2380 | 2375 | 5933 |
| 436 | 20240229 | 112000 | 6704725970 | 2380 | 2375 | 2380 | 2375 | 4904 |
| 437 | 20240229 | 111900 | 6693061415 | 2375 | 2375 | 2380 | 2375 | 4336 |
| 438 | 20240229 | 111800 | 6682761330 | 2375 | 2375 | 2375 | 2370 | 11454 |
| 439 | 20240229 | 111700 | 6655573085 | 2375 | 2375 | 2375 | 2370 | 2010 |
| 440 | 20240229 | 111600 | 6650804340 | 2375 | 2375 | 2375 | 2370 | 5498 |
| 441 | 20240229 | 111500 | 6637769945 | 2375 | 2370 | 2375 | 2365 | 9026 |
| 442 | 20240229 | 111400 | 6616398225 | 2370 | 2370 | 2370 | 2365 | 4570 |
| 443 | 20240229 | 111300 | 6605568840 | 2370 | 2370 | 2370 | 2365 | 6041 |
| 444 | 20240229 | 111200 | 6591253270 | 2370 | 2370 | 2370 | 2370 | 5098 |
| 445 | 20240229 | 111100 | 6579171010 | 2370 | 2370 | 2370 | 2365 | 6828 |
| 446 | 20240229 | 111000 | 6563022590 | 2370 | 2370 | 2370 | 2365 | 996 |
| 447 | 20240229 | 110900 | 6560663565 | 2370 | 2370 | 2370 | 2370 | 2308 |
| 448 | 20240229 | 110800 | 6555193605 | 2370 | 2370 | 2370 | 2365 | 3480 |
| 449 | 20240229 | 110700 | 6546946015 | 2370 | 2370 | 2370 | 2365 | 3981 |
| 450 | 20240229 | 110600 | 6537521180 | 2370 | 2370 | 2370 | 2365 | 3093 |
| 451 | 20240229 | 110500 | 6530191260 | 2370 | 2370 | 2370 | 2365 | 3828 |
| 452 | 20240229 | 110400 | 6521122430 | 2370 | 2370 | 2370 | 2365 | 5656 |
| 453 | 20240229 | 110300 | 6507725380 | 2370 | 2370 | 2370 | 2365 | 15034 |
| 454 | 20240229 | 110200 | 6472141190 | 2370 | 2365 | 2370 | 2365 | 9436 |
| 455 | 20240229 | 110100 | 6449824175 | 2370 | 2365 | 2370 | 2365 | 15074 |
| 456 | 20240229 | 110000 | 6414170135 | 2370 | 2365 | 2370 | 2365 | 3318 |
| 457 | 20240229 | 105900 | 6406317085 | 2365 | 2370 | 2375 | 2365 | 7153 |
| 458 | 20240229 | 105800 | 6389363680 | 2375 | 2370 | 2375 | 2370 | 1123 |
| 459 | 20240229 | 105700 | 6386701925 | 2370 | 2370 | 2370 | 2365 | 1995 |
| 460 | 20240229 | 105600 | 6381973805 | 2365 | 2370 | 2375 | 2365 | 9149 |
| 461 | 20240229 | 105500 | 6360318475 | 2370 | 2370 | 2370 | 2365 | 2650 |
| 462 | 20240229 | 105400 | 6354042855 | 2370 | 2370 | 2370 | 2370 | 6870 |
| 463 | 20240229 | 105300 | 6337760955 | 2370 | 2370 | 2370 | 2365 | 7065 |
| 464 | 20240229 | 105200 | 6321019860 | 2370 | 2370 | 2370 | 2370 | 1214 |
| 465 | 20240229 | 105100 | 6318142680 | 2370 | 2370 | 2370 | 2365 | 2702 |
| 466 | 20240229 | 105000 | 6311746945 | 2370 | 2365 | 2370 | 2365 | 1389 |
| 467 | 20240229 | 104900 | 6308457570 | 2365 | 2370 | 2370 | 2365 | 6775 |
| 468 | 20240229 | 104800 | 6292433215 | 2370 | 2370 | 2370 | 2365 | 6940 |
| 469 | 20240229 | 104700 | 6275986915 | 2370 | 2370 | 2370 | 2365 | 13331 |
| 470 | 20240229 | 104600 | 6244397945 | 2370 | 2365 | 2370 | 2365 | 2336 |
| 471 | 20240229 | 104500 | 6238872230 | 2365 | 2360 | 2365 | 2360 | 7089 |
| 472 | 20240229 | 104400 | 6222112175 | 2360 | 2365 | 2365 | 2360 | 2714 |
| 473 | 20240229 | 104300 | 6215694440 | 2365 | 2365 | 2365 | 2360 | 4484 |
| 474 | 20240229 | 104200 | 6205107220 | 2365 | 2360 | 2365 | 2360 | 4204 |
| 475 | 20240229 | 104100 | 6195180875 | 2360 | 2365 | 2365 | 2355 | 11477 |
| 476 | 20240229 | 104000 | 6168103490 | 2360 | 2365 | 2365 | 2360 | 4499 |
| 477 | 20240229 | 103900 | 6157484860 | 2365 | 2365 | 2370 | 2360 | 9910 |
| 478 | 20240229 | 103800 | 6134066950 | 2370 | 2365 | 2370 | 2360 | 15906 |
| 479 | 20240229 | 103700 | 6096483165 | 2365 | 2360 | 2375 | 2360 | 17755 |
| 480 | 20240229 | 103600 | 6054463645 | 2360 | 2355 | 2360 | 2350 | 24169 |
| 481 | 20240229 | 103500 | 5997571215 | 2355 | 2355 | 2355 | 2350 | 89681 |
| 482 | 20240229 | 103400 | 5786743320 | 2355 | 2370 | 2370 | 2355 | 77233 |
| 483 | 20240229 | 103300 | 5604624340 | 2370 | 2375 | 2375 | 2365 | 114044 |
| 484 | 20240229 | 103200 | 5334529405 | 2375 | 2385 | 2385 | 2375 | 108694 |
| 485 | 20240229 | 103100 | 5076099895 | 2385 | 2385 | 2385 | 2380 | 7460 |
| 486 | 20240229 | 103000 | 5058312540 | 2385 | 2380 | 2385 | 2380 | 5755 |
| 487 | 20240229 | 102900 | 5044610545 | 2380 | 2385 | 2385 | 2380 | 9214 |
| 488 | 20240229 | 102800 | 5022674065 | 2385 | 2385 | 2390 | 2380 | 4294 |
| 489 | 20240229 | 102700 | 5012436045 | 2385 | 2385 | 2385 | 2380 | 11273 |
| 490 | 20240229 | 102600 | 4985556840 | 2385 | 2385 | 2385 | 2380 | 12722 |
| 491 | 20240229 | 102500 | 4955226175 | 2385 | 2385 | 2385 | 2380 | 7446 |
| 492 | 20240229 | 102400 | 4937476840 | 2385 | 2385 | 2390 | 2380 | 19803 |
| 493 | 20240229 | 102300 | 4890246895 | 2385 | 2390 | 2390 | 2380 | 21734 |
| 494 | 20240229 | 102200 | 4838429715 | 2390 | 2390 | 2390 | 2385 | 9531 |
| 495 | 20240229 | 102100 | 4815658810 | 2390 | 2390 | 2390 | 2380 | 37673 |
| 496 | 20240229 | 102000 | 4725797355 | 2390 | 2390 | 2390 | 2380 | 34324 |
| 497 | 20240229 | 101900 | 4643947320 | 2390 | 2400 | 2400 | 2385 | 17348 |
| 498 | 20240229 | 101800 | 4602495860 | 2400 | 2405 | 2420 | 2390 | 111679 |
| 499 | 20240229 | 101700 | 4335267525 | 2405 | 2400 | 2415 | 2400 | 23662 |
| 500 | 20240229 | 101600 | 4278256065 | 2400 | 2410 | 2415 | 2390 | 22865 |
| 501 | 20240229 | 101500 | 4223440245 | 2410 | 2410 | 2415 | 2390 | 15549 |
| 502 | 20240229 | 101400 | 4185998500 | 2410 | 2395 | 2410 | 2380 | 82971 |
| 503 | 20240229 | 101300 | 3987914455 | 2390 | 2395 | 2400 | 2390 | 20116 |
| 504 | 20240229 | 101200 | 3939812785 | 2395 | 2400 | 2400 | 2390 | 65392 |
| 505 | 20240229 | 101100 | 3783453275 | 2400 | 2420 | 2420 | 2390 | 159799 |
| 506 | 20240229 | 101000 | 3400400505 | 2415 | 2410 | 2425 | 2400 | 39492 |
| 507 | 20240229 | 100900 | 3305380070 | 2425 | 2425 | 2425 | 2405 | 24715 |
| 508 | 20240229 | 100800 | 3245724035 | 2425 | 2420 | 2430 | 2405 | 23613 |
| 509 | 20240229 | 100700 | 3188549750 | 2405 | 2410 | 2420 | 2405 | 60451 |
| 510 | 20240229 | 100600 | 3042894050 | 2410 | 2425 | 2425 | 2405 | 41964 |
| 511 | 20240229 | 100500 | 2941801315 | 2425 | 2410 | 2425 | 2410 | 55363 |
| 512 | 20240229 | 100400 | 2808175105 | 2410 | 2415 | 2415 | 2410 | 7524 |
| 513 | 20240229 | 100300 | 2790012070 | 2415 | 2405 | 2415 | 2405 | 14269 |
| 514 | 20240229 | 100200 | 2755645350 | 2410 | 2405 | 2410 | 2405 | 14107 |
| 515 | 20240229 | 100100 | 2721707490 | 2410 | 2400 | 2410 | 2400 | 33489 |
| 516 | 20240229 | 100000 | 2641171770 | 2405 | 2400 | 2405 | 2400 | 3947 |
| 517 | 20240229 | 095900 | 2631693170 | 2400 | 2405 | 2405 | 2400 | 6492 |
| 518 | 20240229 | 095800 | 2616102060 | 2405 | 2405 | 2405 | 2400 | 3489 |
| 519 | 20240229 | 095700 | 2607712905 | 2405 | 2405 | 2405 | 2400 | 6858 |
| 520 | 20240229 | 095600 | 2591252835 | 2400 | 2405 | 2405 | 2400 | 9184 |
| 521 | 20240229 | 095500 | 2569190060 | 2405 | 2410 | 2410 | 2400 | 23321 |
| 522 | 20240229 | 095400 | 2513102970 | 2410 | 2410 | 2410 | 2410 | 5109 |
| 523 | 20240229 | 095300 | 2500790280 | 2410 | 2410 | 2410 | 2405 | 2964 |
| 524 | 20240229 | 095200 | 2493647655 | 2410 | 2410 | 2410 | 2410 | 15160 |
| 525 | 20240229 | 095100 | 2457112055 | 2410 | 2410 | 2415 | 2410 | 1729 |
| 526 | 20240229 | 095000 | 2452939600 | 2410 | 2410 | 2415 | 2405 | 14182 |
| 527 | 20240229 | 094900 | 2418806820 | 2410 | 2425 | 2425 | 2410 | 43586 |
| 528 | 20240229 | 094800 | 2313698115 | 2425 | 2425 | 2430 | 2410 | 46941 |
| 529 | 20240229 | 094700 | 2200171385 | 2415 | 2420 | 2430 | 2415 | 30617 |
| 530 | 20240229 | 094600 | 2126042820 | 2420 | 2435 | 2435 | 2415 | 29974 |
| 531 | 20240229 | 094500 | 2053489680 | 2425 | 2435 | 2440 | 2425 | 75163 |
| 532 | 20240229 | 094400 | 1870491340 | 2435 | 2435 | 2440 | 2420 | 51672 |
| 533 | 20240229 | 094300 | 1745066465 | 2435 | 2425 | 2435 | 2420 | 26442 |
| 534 | 20240229 | 094200 | 1680906165 | 2425 | 2425 | 2425 | 2420 | 8700 |
| 535 | 20240229 | 094100 | 1659816390 | 2425 | 2425 | 2425 | 2415 | 7730 |
| 536 | 20240229 | 094000 | 1641094560 | 2415 | 2425 | 2425 | 2415 | 2004 |
| 537 | 20240229 | 093900 | 1636235690 | 2420 | 2415 | 2425 | 2415 | 2296 |
| 538 | 20240229 | 093800 | 1630679585 | 2425 | 2415 | 2425 | 2410 | 4947 |
| 539 | 20240229 | 093700 | 1618719770 | 2415 | 2415 | 2425 | 2415 | 16153 |
| 540 | 20240229 | 093600 | 1579693245 | 2415 | 2415 | 2415 | 2410 | 6123 |
| 541 | 20240229 | 093500 | 1564928210 | 2415 | 2415 | 2415 | 2410 | 4358 |
| 542 | 20240229 | 093400 | 1554419205 | 2410 | 2415 | 2415 | 2410 | 2631 |
| 543 | 20240229 | 093300 | 1548077620 | 2415 | 2410 | 2415 | 2410 | 3917 |
| 544 | 20240229 | 093200 | 1538637490 | 2410 | 2415 | 2415 | 2410 | 2424 |
| 545 | 20240229 | 093100 | 1532794625 | 2415 | 2410 | 2415 | 2410 | 5073 |
| 546 | 20240229 | 093000 | 1520565565 | 2415 | 2410 | 2415 | 2410 | 4792 |
| 547 | 20240229 | 092900 | 1509012515 | 2410 | 2415 | 2415 | 2410 | 1904 |
| 548 | 20240229 | 092800 | 1504423645 | 2415 | 2405 | 2415 | 2405 | 6093 |
| 549 | 20240229 | 092700 | 1489727840 | 2410 | 2420 | 2420 | 2400 | 100444 |
| 550 | 20240229 | 092600 | 1248371540 | 2420 | 2425 | 2425 | 2410 | 4097 |
| 551 | 20240229 | 092500 | 1238489400 | 2420 | 2415 | 2425 | 2415 | 6236 |
| 552 | 20240229 | 092400 | 1223412400 | 2420 | 2415 | 2420 | 2415 | 4552 |
| 553 | 20240229 | 092300 | 1212406655 | 2415 | 2420 | 2420 | 2415 | 6266 |
| 554 | 20240229 | 092200 | 1197273505 | 2420 | 2420 | 2425 | 2415 | 21315 |
| 555 | 20240229 | 092100 | 1145673095 | 2420 | 2420 | 2425 | 2415 | 3831 |
| 556 | 20240229 | 092000 | 1136403755 | 2415 | 2420 | 2425 | 2415 | 4542 |
| 557 | 20240229 | 091900 | 1125404465 | 2420 | 2420 | 2425 | 2415 | 6568 |
| 558 | 20240229 | 091800 | 1109511855 | 2420 | 2405 | 2420 | 2405 | 33728 |
| 559 | 20240229 | 091700 | 1028142340 | 2410 | 2405 | 2410 | 2405 | 3395 |
| 560 | 20240229 | 091600 | 1019968515 | 2410 | 2405 | 2410 | 2405 | 5484 |
| 561 | 20240229 | 091500 | 1006767330 | 2410 | 2410 | 2410 | 2405 | 5185 |
| 562 | 20240229 | 091400 | 994277820 | 2410 | 2405 | 2410 | 2405 | 15234 |
| 563 | 20240229 | 091300 | 957636590 | 2405 | 2410 | 2410 | 2405 | 9325 |
| 564 | 20240229 | 091200 | 935203320 | 2410 | 2415 | 2415 | 2405 | 5016 |
| 565 | 20240229 | 091100 | 923121165 | 2415 | 2410 | 2415 | 2405 | 21523 |
| 566 | 20240229 | 091000 | 871295775 | 2410 | 2405 | 2410 | 2400 | 11772 |
| 567 | 20240229 | 090900 | 842983170 | 2405 | 2410 | 2415 | 2405 | 30581 |
| 568 | 20240229 | 090800 | 769391765 | 2410 | 2410 | 2415 | 2405 | 11590 |
| 569 | 20240229 | 090700 | 741459875 | 2410 | 2415 | 2415 | 2400 | 40078 |
| 570 | 20240229 | 090600 | 645081330 | 2405 | 2410 | 2415 | 2405 | 17090 |
| 571 | 20240229 | 090500 | 603896760 | 2410 | 2410 | 2420 | 2405 | 30566 |
| 572 | 20240229 | 090400 | 530282120 | 2410 | 2425 | 2425 | 2400 | 37030 |
| 573 | 20240229 | 090300 | 441054010 | 2420 | 2415 | 2430 | 2405 | 25845 |
| 574 | 20240229 | 090200 | 378662255 | 2410 | 2420 | 2420 | 2410 | 39458 |
| 575 | 20240229 | 090100 | 283397400 | 2420 | 2445 | 2445 | 2415 | 70420 |
| 576 | 20240229 | 090000 | 111823045 | 2440 | 2445 | 2460 | 2440 | 37609 |