27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 183400 | 3450907766 | 557 | 557 | 557 | 557 | 117074 |
| 3 | 20240923 | 183300 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 4 | 20240923 | 183200 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 5 | 20240923 | 183100 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 6 | 20240923 | 183000 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 7 | 20240923 | 182900 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 8 | 20240923 | 182800 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 9 | 20240923 | 182700 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 10 | 20240923 | 182600 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 11 | 20240923 | 182500 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 12 | 20240923 | 182400 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 13 | 20240923 | 182300 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 14 | 20240923 | 182200 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 15 | 20240923 | 182100 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 16 | 20240923 | 182000 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 17 | 20240923 | 181900 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 18 | 20240923 | 181800 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 19 | 20240923 | 181700 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 20 | 20240923 | 181600 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 21 | 20240923 | 181500 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 22 | 20240923 | 181400 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 23 | 20240923 | 181300 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 24 | 20240923 | 181200 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 25 | 20240923 | 181100 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 26 | 20240923 | 181000 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 27 | 20240923 | 180900 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 28 | 20240923 | 180800 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 29 | 20240923 | 180700 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 30 | 20240923 | 180600 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 31 | 20240923 | 180500 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 32 | 20240923 | 180400 | 3450907766 | 557 | 557 | 557 | 557 | 117074 |
| 33 | 20240923 | 180300 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 34 | 20240923 | 180200 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 35 | 20240923 | 180100 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 36 | 20240923 | 180000 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 37 | 20240923 | 175900 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 38 | 20240923 | 175800 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 39 | 20240923 | 175700 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 40 | 20240923 | 175600 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 41 | 20240923 | 175500 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 42 | 20240923 | 175400 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 43 | 20240923 | 175300 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 44 | 20240923 | 175200 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 45 | 20240923 | 175100 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 46 | 20240923 | 175000 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 47 | 20240923 | 174900 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 48 | 20240923 | 174800 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 49 | 20240923 | 174700 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 50 | 20240923 | 174600 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 51 | 20240923 | 174500 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 52 | 20240923 | 174400 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 53 | 20240923 | 174300 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 54 | 20240923 | 174200 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 55 | 20240923 | 174100 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 56 | 20240923 | 174000 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 57 | 20240923 | 173900 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 58 | 20240923 | 173800 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 59 | 20240923 | 173700 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 60 | 20240923 | 173600 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 61 | 20240923 | 173500 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 62 | 20240923 | 173400 | 3450907766 | 557 | 557 | 557 | 557 | 117074 |
| 63 | 20240923 | 173300 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 64 | 20240923 | 173200 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 65 | 20240923 | 173100 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 66 | 20240923 | 173000 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 67 | 20240923 | 172900 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 68 | 20240923 | 172800 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 69 | 20240923 | 172700 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 70 | 20240923 | 172600 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 71 | 20240923 | 172500 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 72 | 20240923 | 172400 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 73 | 20240923 | 172300 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 74 | 20240923 | 172200 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 75 | 20240923 | 172100 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 76 | 20240923 | 172000 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 77 | 20240923 | 171900 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 78 | 20240923 | 171800 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 79 | 20240923 | 171700 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 80 | 20240923 | 171600 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 81 | 20240923 | 171500 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 82 | 20240923 | 171400 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 83 | 20240923 | 171300 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 84 | 20240923 | 171200 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 85 | 20240923 | 171100 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 86 | 20240923 | 171000 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 87 | 20240923 | 170900 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 88 | 20240923 | 170800 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 89 | 20240923 | 170700 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 90 | 20240923 | 170600 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 91 | 20240923 | 170500 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 92 | 20240923 | 170400 | 3450907766 | 557 | 557 | 557 | 557 | 117074 |
| 93 | 20240923 | 170300 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 94 | 20240923 | 170200 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 95 | 20240923 | 170100 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 96 | 20240923 | 170000 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 97 | 20240923 | 165900 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 98 | 20240923 | 165800 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 99 | 20240923 | 165700 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 100 | 20240923 | 165600 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 101 | 20240923 | 165500 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 102 | 20240923 | 165400 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 103 | 20240923 | 165300 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 104 | 20240923 | 165200 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 105 | 20240923 | 165100 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 106 | 20240923 | 165000 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 107 | 20240923 | 164900 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 108 | 20240923 | 164800 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 109 | 20240923 | 164700 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 110 | 20240923 | 164600 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 111 | 20240923 | 164500 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 112 | 20240923 | 164400 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 113 | 20240923 | 164300 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 114 | 20240923 | 164200 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 115 | 20240923 | 164100 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 116 | 20240923 | 164000 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 117 | 20240923 | 163900 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 118 | 20240923 | 163800 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 119 | 20240923 | 163700 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 120 | 20240923 | 163600 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 121 | 20240923 | 163500 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 122 | 20240923 | 163400 | 3450907766 | 557 | 557 | 557 | 557 | 117074 |
| 123 | 20240923 | 163300 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 124 | 20240923 | 163200 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 125 | 20240923 | 163100 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 126 | 20240923 | 163000 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 127 | 20240923 | 162900 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 128 | 20240923 | 162800 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 129 | 20240923 | 162700 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 130 | 20240923 | 162600 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 131 | 20240923 | 162500 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 132 | 20240923 | 162400 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 133 | 20240923 | 162300 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 134 | 20240923 | 162200 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 135 | 20240923 | 162100 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 136 | 20240923 | 162000 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 137 | 20240923 | 161900 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 138 | 20240923 | 161800 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 139 | 20240923 | 161700 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 140 | 20240923 | 161600 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 141 | 20240923 | 161500 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 142 | 20240923 | 161400 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 143 | 20240923 | 161300 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 144 | 20240923 | 161200 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 145 | 20240923 | 161100 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 146 | 20240923 | 161000 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 147 | 20240923 | 160900 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 148 | 20240923 | 160800 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 149 | 20240923 | 160700 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 150 | 20240923 | 160600 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 151 | 20240923 | 160500 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 152 | 20240923 | 160400 | 3450907766 | 557 | 557 | 557 | 557 | 117074 |
| 153 | 20240923 | 160300 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 154 | 20240923 | 160200 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 155 | 20240923 | 160100 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 156 | 20240923 | 160000 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 157 | 20240923 | 155900 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 158 | 20240923 | 155800 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 159 | 20240923 | 155700 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 160 | 20240923 | 155600 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 161 | 20240923 | 155500 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 162 | 20240923 | 155400 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 163 | 20240923 | 155300 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 164 | 20240923 | 155200 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 165 | 20240923 | 155100 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 166 | 20240923 | 155000 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 167 | 20240923 | 154900 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 168 | 20240923 | 154800 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 169 | 20240923 | 154700 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 170 | 20240923 | 154600 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 171 | 20240923 | 154500 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 172 | 20240923 | 154400 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 173 | 20240923 | 154300 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 174 | 20240923 | 154200 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 175 | 20240923 | 154100 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 176 | 20240923 | 154000 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 177 | 20240923 | 153900 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 178 | 20240923 | 153800 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 179 | 20240923 | 153700 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 180 | 20240923 | 153600 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 181 | 20240923 | 153500 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 182 | 20240923 | 153400 | 3450907766 | 557 | 557 | 557 | 557 | 117074 |
| 183 | 20240923 | 153300 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 184 | 20240923 | 153200 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 185 | 20240923 | 153100 | 3450907766 | 557 | 557 | 557 | 557 | 0 |
| 186 | 20240923 | 153000 | 3450907766 | 557 | 557 | 557 | 557 | 117074 |
| 187 | 20240923 | 152900 | 3385697548 | 557 | 557 | 557 | 557 | 0 |
| 188 | 20240923 | 152800 | 3385697548 | 557 | 557 | 557 | 557 | 0 |
| 189 | 20240923 | 152700 | 3385697548 | 557 | 557 | 557 | 557 | 0 |
| 190 | 20240923 | 152600 | 3385697548 | 557 | 557 | 557 | 557 | 0 |
| 191 | 20240923 | 152500 | 3385697548 | 557 | 557 | 557 | 557 | 0 |
| 192 | 20240923 | 152400 | 3385697548 | 557 | 557 | 557 | 557 | 0 |
| 193 | 20240923 | 152300 | 3385697548 | 557 | 557 | 557 | 557 | 0 |
| 194 | 20240923 | 152200 | 3385697548 | 557 | 557 | 557 | 557 | 0 |
| 195 | 20240923 | 152100 | 3385697548 | 557 | 557 | 557 | 557 | 0 |
| 196 | 20240923 | 152000 | 3385697548 | 557 | 557 | 557 | 557 | 0 |
| 197 | 20240923 | 151900 | 3385697548 | 557 | 558 | 558 | 557 | 27490 |
| 198 | 20240923 | 151800 | 3370378562 | 557 | 559 | 559 | 557 | 20967 |
| 199 | 20240923 | 151700 | 3358676915 | 559 | 559 | 559 | 558 | 1630 |
| 200 | 20240923 | 151600 | 3357765755 | 558 | 558 | 558 | 557 | 28796 |
| 201 | 20240923 | 151500 | 3341711242 | 558 | 558 | 558 | 557 | 5817 |
| 202 | 20240923 | 151400 | 3338465452 | 557 | 558 | 558 | 557 | 2930 |
| 203 | 20240923 | 151300 | 3336833415 | 557 | 558 | 558 | 556 | 2930 |
| 204 | 20240923 | 151200 | 3335201024 | 558 | 559 | 559 | 557 | 5378 |
| 205 | 20240923 | 151100 | 3332200155 | 559 | 557 | 559 | 556 | 36012 |
| 206 | 20240923 | 151000 | 3312152703 | 557 | 558 | 558 | 557 | 22252 |
| 207 | 20240923 | 150900 | 3299750549 | 558 | 558 | 558 | 557 | 1002 |
| 208 | 20240923 | 150800 | 3299191447 | 557 | 558 | 558 | 557 | 11555 |
| 209 | 20240923 | 150700 | 3292754717 | 557 | 558 | 559 | 557 | 3887 |
| 210 | 20240923 | 150600 | 3290587003 | 558 | 558 | 558 | 557 | 1994 |
| 211 | 20240923 | 150500 | 3289474355 | 557 | 559 | 559 | 557 | 6997 |
| 212 | 20240923 | 150400 | 3285566105 | 558 | 558 | 559 | 557 | 24679 |
| 213 | 20240923 | 150300 | 3271801480 | 559 | 559 | 559 | 558 | 7064 |
| 214 | 20240923 | 150200 | 3267859485 | 558 | 558 | 559 | 558 | 4808 |
| 215 | 20240923 | 150100 | 3265176616 | 558 | 558 | 558 | 557 | 6494 |
| 216 | 20240923 | 150000 | 3261557945 | 558 | 558 | 559 | 557 | 894 |
| 217 | 20240923 | 145900 | 3261059077 | 557 | 557 | 558 | 557 | 6683 |
| 218 | 20240923 | 145800 | 3257330714 | 558 | 557 | 558 | 556 | 11667 |
| 219 | 20240923 | 145700 | 3250831447 | 557 | 557 | 557 | 556 | 6350 |
| 220 | 20240923 | 145600 | 3247298068 | 557 | 556 | 557 | 556 | 13498 |
| 221 | 20240923 | 145500 | 3239790917 | 557 | 555 | 557 | 555 | 5057 |
| 222 | 20240923 | 145400 | 3236978477 | 556 | 555 | 557 | 555 | 7504 |
| 223 | 20240923 | 145300 | 3232813349 | 554 | 555 | 555 | 554 | 1098 |
| 224 | 20240923 | 145200 | 3232205054 | 555 | 554 | 555 | 554 | 1013 |
| 225 | 20240923 | 145100 | 3231642952 | 554 | 553 | 554 | 553 | 16748 |
| 226 | 20240923 | 145000 | 3222379236 | 552 | 553 | 554 | 552 | 8589 |
| 227 | 20240923 | 144900 | 3217629509 | 554 | 554 | 554 | 553 | 4396 |
| 228 | 20240923 | 144800 | 3215196825 | 554 | 552 | 554 | 552 | 8610 |
| 229 | 20240923 | 144700 | 3210437256 | 553 | 552 | 553 | 551 | 41770 |
| 230 | 20240923 | 144600 | 3187388235 | 552 | 553 | 553 | 552 | 20310 |
| 231 | 20240923 | 144500 | 3176174241 | 553 | 552 | 553 | 552 | 14611 |
| 232 | 20240923 | 144400 | 3168102128 | 553 | 553 | 554 | 553 | 9997 |
| 233 | 20240923 | 144300 | 3162573688 | 554 | 552 | 554 | 552 | 20041 |
| 234 | 20240923 | 144200 | 3151491347 | 552 | 553 | 554 | 552 | 23987 |
| 235 | 20240923 | 144100 | 3138225352 | 554 | 556 | 556 | 554 | 41338 |
| 236 | 20240923 | 144000 | 3115297097 | 556 | 557 | 557 | 555 | 17965 |
| 237 | 20240923 | 143900 | 3105322930 | 556 | 557 | 557 | 555 | 7981 |
| 238 | 20240923 | 143800 | 3100884243 | 557 | 558 | 558 | 556 | 79262 |
| 239 | 20240923 | 143700 | 3056755978 | 558 | 558 | 558 | 557 | 11507 |
| 240 | 20240923 | 143600 | 3050342741 | 558 | 559 | 559 | 558 | 36773 |
| 241 | 20240923 | 143500 | 3029820804 | 559 | 559 | 559 | 558 | 11990 |
| 242 | 20240923 | 143400 | 3023119361 | 559 | 559 | 560 | 558 | 23466 |
| 243 | 20240923 | 143300 | 3010021044 | 559 | 559 | 559 | 558 | 15080 |
| 244 | 20240923 | 143200 | 3001593126 | 559 | 559 | 559 | 558 | 3136 |
| 245 | 20240923 | 143100 | 2999840112 | 559 | 559 | 559 | 558 | 11848 |
| 246 | 20240923 | 143000 | 2993221975 | 559 | 559 | 559 | 558 | 4098 |
| 247 | 20240923 | 142900 | 2990934543 | 559 | 559 | 559 | 559 | 1153 |
| 248 | 20240923 | 142800 | 2990290016 | 559 | 559 | 559 | 558 | 12708 |
| 249 | 20240923 | 142700 | 2983186334 | 558 | 559 | 559 | 558 | 1765 |
| 250 | 20240923 | 142600 | 2982199861 | 559 | 559 | 559 | 558 | 1124 |
| 251 | 20240923 | 142500 | 2981571546 | 559 | 559 | 559 | 558 | 4772 |
| 252 | 20240923 | 142400 | 2978908751 | 559 | 559 | 559 | 559 | 455 |
| 253 | 20240923 | 142300 | 2978654406 | 560 | 559 | 560 | 559 | 4507 |
| 254 | 20240923 | 142200 | 2976132861 | 559 | 560 | 560 | 559 | 11610 |
| 255 | 20240923 | 142100 | 2969642859 | 560 | 559 | 560 | 559 | 718 |
| 256 | 20240923 | 142000 | 2969241483 | 560 | 559 | 560 | 558 | 15696 |
| 257 | 20240923 | 141900 | 2960480229 | 559 | 559 | 559 | 559 | 921 |
| 258 | 20240923 | 141800 | 2959965390 | 559 | 558 | 559 | 558 | 1106 |
| 259 | 20240923 | 141700 | 2959348192 | 558 | 559 | 559 | 558 | 2717 |
| 260 | 20240923 | 141600 | 2957829396 | 559 | 559 | 560 | 559 | 1268 |
| 261 | 20240923 | 141500 | 2957120577 | 559 | 559 | 559 | 558 | 7648 |
| 262 | 20240923 | 141400 | 2952846030 | 559 | 558 | 559 | 558 | 2718 |
| 263 | 20240923 | 141300 | 2951328173 | 559 | 559 | 559 | 559 | 4741 |
| 264 | 20240923 | 141200 | 2948677954 | 558 | 559 | 559 | 558 | 6327 |
| 265 | 20240923 | 141100 | 2945145385 | 559 | 559 | 559 | 558 | 2006 |
| 266 | 20240923 | 141000 | 2944024468 | 559 | 558 | 559 | 558 | 9951 |
| 267 | 20240923 | 140900 | 2938462526 | 559 | 559 | 559 | 558 | 11165 |
| 268 | 20240923 | 140800 | 2932222452 | 559 | 559 | 560 | 559 | 3541 |
| 269 | 20240923 | 140700 | 2930242884 | 559 | 559 | 560 | 559 | 848 |
| 270 | 20240923 | 140600 | 2929768832 | 559 | 560 | 560 | 558 | 4079 |
| 271 | 20240923 | 140500 | 2927492508 | 559 | 560 | 560 | 559 | 23522 |
| 272 | 20240923 | 140400 | 2914342710 | 560 | 559 | 560 | 559 | 2727 |
| 273 | 20240923 | 140300 | 2912815840 | 559 | 559 | 560 | 559 | 3775 |
| 274 | 20240923 | 140200 | 2910705394 | 559 | 560 | 560 | 559 | 4245 |
| 275 | 20240923 | 140100 | 2908331238 | 560 | 559 | 560 | 559 | 2562 |
| 276 | 20240923 | 140000 | 2906899060 | 558 | 559 | 559 | 558 | 1623 |
| 277 | 20240923 | 135900 | 2905992774 | 559 | 558 | 559 | 558 | 6277 |
| 278 | 20240923 | 135800 | 2902484931 | 559 | 559 | 559 | 558 | 1733 |
| 279 | 20240923 | 135700 | 2901516196 | 559 | 559 | 559 | 559 | 3172 |
| 280 | 20240923 | 135600 | 2899743048 | 559 | 559 | 559 | 558 | 4691 |
| 281 | 20240923 | 135500 | 2897122768 | 559 | 559 | 559 | 558 | 2028 |
| 282 | 20240923 | 135400 | 2895989149 | 559 | 559 | 560 | 559 | 2524 |
| 283 | 20240923 | 135300 | 2894577991 | 560 | 561 | 561 | 560 | 10056 |
| 284 | 20240923 | 135200 | 2888946622 | 561 | 560 | 561 | 559 | 9208 |
| 285 | 20240923 | 135100 | 2883790662 | 560 | 559 | 560 | 559 | 1838 |
| 286 | 20240923 | 135000 | 2882763064 | 559 | 559 | 559 | 559 | 4919 |
| 287 | 20240923 | 134900 | 2880013343 | 559 | 558 | 559 | 558 | 8533 |
| 288 | 20240923 | 134800 | 2875247306 | 558 | 559 | 559 | 558 | 6032 |
| 289 | 20240923 | 134700 | 2871880068 | 559 | 560 | 560 | 558 | 18875 |
| 290 | 20240923 | 134600 | 2861333220 | 560 | 561 | 561 | 560 | 5443 |
| 291 | 20240923 | 134500 | 2858285088 | 560 | 560 | 560 | 560 | 6184 |
| 292 | 20240923 | 134400 | 2854822048 | 560 | 559 | 560 | 559 | 3403 |
| 293 | 20240923 | 134300 | 2852919495 | 559 | 561 | 561 | 559 | 61871 |
| 294 | 20240923 | 134200 | 2818330276 | 560 | 560 | 560 | 560 | 8183 |
| 295 | 20240923 | 134100 | 2813747796 | 560 | 560 | 560 | 560 | 24495 |
| 296 | 20240923 | 134000 | 2800030596 | 560 | 562 | 562 | 560 | 4215 |
| 297 | 20240923 | 133900 | 2797668273 | 562 | 562 | 562 | 562 | 0 |
| 298 | 20240923 | 133800 | 2797668273 | 562 | 562 | 562 | 562 | 230 |
| 299 | 20240923 | 133700 | 2797539013 | 562 | 561 | 562 | 561 | 5544 |
| 300 | 20240923 | 133600 | 2794428824 | 561 | 561 | 561 | 561 | 1340 |
| 301 | 20240923 | 133500 | 2793677084 | 560 | 560 | 561 | 560 | 3461 |
| 302 | 20240923 | 133400 | 2791738874 | 560 | 560 | 561 | 560 | 2392 |
| 303 | 20240923 | 133300 | 2790398664 | 561 | 560 | 561 | 560 | 10129 |
| 304 | 20240923 | 133200 | 2784726420 | 560 | 561 | 561 | 559 | 11327 |
| 305 | 20240923 | 133100 | 2778383169 | 561 | 561 | 561 | 560 | 36045 |
| 306 | 20240923 | 133000 | 2758174211 | 562 | 562 | 562 | 561 | 1890 |
| 307 | 20240923 | 132900 | 2757113635 | 561 | 561 | 562 | 561 | 3003 |
| 308 | 20240923 | 132800 | 2755428900 | 562 | 562 | 562 | 561 | 926 |
| 309 | 20240923 | 132700 | 2754909319 | 562 | 562 | 562 | 562 | 20783 |
| 310 | 20240923 | 132600 | 2743229273 | 562 | 561 | 562 | 561 | 16816 |
| 311 | 20240923 | 132500 | 2733780522 | 562 | 562 | 562 | 561 | 9759 |
| 312 | 20240923 | 132400 | 2728297113 | 562 | 563 | 563 | 562 | 9555 |
| 313 | 20240923 | 132300 | 2722927053 | 562 | 562 | 563 | 562 | 990 |
| 314 | 20240923 | 132200 | 2722369842 | 562 | 563 | 563 | 562 | 2293 |
| 315 | 20240923 | 132100 | 2721080967 | 563 | 562 | 563 | 562 | 14931 |
| 316 | 20240923 | 132000 | 2712689744 | 563 | 562 | 563 | 562 | 1688 |
| 317 | 20240923 | 131900 | 2711739998 | 562 | 562 | 563 | 561 | 6651 |
| 318 | 20240923 | 131800 | 2708001626 | 562 | 562 | 563 | 562 | 4702 |
| 319 | 20240923 | 131700 | 2705356431 | 562 | 561 | 562 | 561 | 7036 |
| 320 | 20240923 | 131600 | 2701405184 | 561 | 562 | 562 | 561 | 12368 |
| 321 | 20240923 | 131500 | 2694462920 | 563 | 563 | 563 | 563 | 2474 |
| 322 | 20240923 | 131400 | 2693070058 | 563 | 563 | 563 | 561 | 4083 |
| 323 | 20240923 | 131300 | 2690777939 | 563 | 561 | 563 | 561 | 3224 |
| 324 | 20240923 | 131200 | 2688968616 | 562 | 561 | 562 | 561 | 1563 |
| 325 | 20240923 | 131100 | 2688091173 | 562 | 562 | 563 | 561 | 7629 |
| 326 | 20240923 | 131000 | 2683807392 | 562 | 561 | 562 | 561 | 2039 |
| 327 | 20240923 | 130900 | 2682661706 | 561 | 561 | 561 | 561 | 1240 |
| 328 | 20240923 | 130800 | 2681966066 | 561 | 561 | 561 | 561 | 865 |
| 329 | 20240923 | 130700 | 2681480801 | 561 | 563 | 563 | 561 | 4038 |
| 330 | 20240923 | 130600 | 2679212972 | 563 | 560 | 563 | 560 | 1158 |
| 331 | 20240923 | 130500 | 2678563673 | 560 | 562 | 563 | 560 | 1099 |
| 332 | 20240923 | 130400 | 2677947898 | 563 | 560 | 563 | 560 | 2575 |
| 333 | 20240923 | 130300 | 2676500594 | 561 | 561 | 562 | 560 | 979 |
| 334 | 20240923 | 130200 | 2675951757 | 560 | 562 | 562 | 560 | 1389 |
| 335 | 20240923 | 130100 | 2675172126 | 561 | 563 | 563 | 560 | 2276 |
| 336 | 20240923 | 130000 | 2673896167 | 563 | 563 | 563 | 560 | 1172 |
| 337 | 20240923 | 125900 | 2673236930 | 562 | 561 | 562 | 560 | 4550 |
| 338 | 20240923 | 125800 | 2670688592 | 560 | 562 | 563 | 560 | 10669 |
| 339 | 20240923 | 125700 | 2664706655 | 561 | 564 | 564 | 561 | 185 |
| 340 | 20240923 | 125600 | 2664602417 | 564 | 563 | 564 | 562 | 374 |
| 341 | 20240923 | 125500 | 2664391702 | 564 | 563 | 564 | 562 | 7018 |
| 342 | 20240923 | 125400 | 2660445505 | 563 | 563 | 564 | 563 | 2277 |
| 343 | 20240923 | 125300 | 2659162622 | 564 | 565 | 565 | 563 | 999 |
| 344 | 20240923 | 125200 | 2658598773 | 565 | 565 | 566 | 563 | 3179 |
| 345 | 20240923 | 125100 | 2656803274 | 563 | 565 | 565 | 562 | 10168 |
| 346 | 20240923 | 125000 | 2651074472 | 565 | 563 | 566 | 562 | 15633 |
| 347 | 20240923 | 124900 | 2642256904 | 563 | 562 | 563 | 562 | 5660 |
| 348 | 20240923 | 124800 | 2639071402 | 563 | 563 | 563 | 562 | 5582 |
| 349 | 20240923 | 124700 | 2635929551 | 563 | 563 | 563 | 563 | 950 |
| 350 | 20240923 | 124600 | 2635394701 | 563 | 562 | 563 | 562 | 302 |
| 351 | 20240923 | 124500 | 2635224974 | 561 | 562 | 562 | 561 | 5143 |
| 352 | 20240923 | 124400 | 2632335677 | 561 | 561 | 561 | 560 | 2447 |
| 353 | 20240923 | 124300 | 2630963910 | 561 | 560 | 561 | 560 | 3697 |
| 354 | 20240923 | 124200 | 2628891440 | 560 | 561 | 561 | 560 | 1522 |
| 355 | 20240923 | 124100 | 2628039115 | 561 | 561 | 561 | 560 | 1293 |
| 356 | 20240923 | 124000 | 2627313911 | 561 | 560 | 561 | 560 | 5086 |
| 357 | 20240923 | 123900 | 2624464466 | 560 | 560 | 561 | 560 | 2045 |
| 358 | 20240923 | 123800 | 2623319124 | 561 | 560 | 561 | 560 | 511 |
| 359 | 20240923 | 123700 | 2623032953 | 560 | 560 | 561 | 560 | 2072 |
| 360 | 20240923 | 123600 | 2621871936 | 561 | 561 | 561 | 561 | 5319 |
| 361 | 20240923 | 123500 | 2618887977 | 561 | 561 | 561 | 560 | 2564 |
| 362 | 20240923 | 123400 | 2617451599 | 561 | 559 | 561 | 559 | 11711 |
| 363 | 20240923 | 123300 | 2610904089 | 559 | 560 | 560 | 559 | 15773 |
| 364 | 20240923 | 123200 | 2602076709 | 560 | 560 | 560 | 560 | 1234 |
| 365 | 20240923 | 123100 | 2601385669 | 560 | 560 | 560 | 559 | 22282 |
| 366 | 20240923 | 123000 | 2588910046 | 560 | 560 | 560 | 559 | 2907 |
| 367 | 20240923 | 122900 | 2587282765 | 560 | 560 | 560 | 559 | 3174 |
| 368 | 20240923 | 122800 | 2585508393 | 560 | 559 | 560 | 559 | 2288 |
| 369 | 20240923 | 122700 | 2584227301 | 560 | 559 | 560 | 559 | 12355 |
| 370 | 20240923 | 122600 | 2577320782 | 559 | 560 | 560 | 559 | 2493 |
| 371 | 20240923 | 122500 | 2575927190 | 559 | 560 | 560 | 559 | 298 |
| 372 | 20240923 | 122400 | 2575760494 | 560 | 559 | 560 | 559 | 1136 |
| 373 | 20240923 | 122300 | 2575124444 | 559 | 560 | 560 | 559 | 5492 |
| 374 | 20240923 | 122200 | 2572050070 | 560 | 558 | 560 | 558 | 13017 |
| 375 | 20240923 | 122100 | 2564781755 | 559 | 559 | 559 | 557 | 34077 |
| 376 | 20240923 | 122000 | 2545766538 | 560 | 558 | 560 | 558 | 6871 |
| 377 | 20240923 | 121900 | 2541927080 | 559 | 560 | 560 | 558 | 7282 |
| 378 | 20240923 | 121800 | 2537858849 | 559 | 559 | 559 | 559 | 30289 |
| 379 | 20240923 | 121700 | 2520927298 | 559 | 560 | 561 | 559 | 9915 |
| 380 | 20240923 | 121600 | 2515380893 | 560 | 561 | 561 | 560 | 3049 |
| 381 | 20240923 | 121500 | 2513671900 | 561 | 560 | 561 | 560 | 1384 |
| 382 | 20240923 | 121400 | 2512895776 | 561 | 560 | 561 | 560 | 2656 |
| 383 | 20240923 | 121300 | 2511408114 | 560 | 561 | 561 | 560 | 4451 |
| 384 | 20240923 | 121200 | 2508915547 | 560 | 561 | 561 | 560 | 7036 |
| 385 | 20240923 | 121100 | 2504972873 | 560 | 561 | 561 | 560 | 5901 |
| 386 | 20240923 | 121000 | 2501665843 | 560 | 560 | 561 | 560 | 6586 |
| 387 | 20240923 | 120900 | 2497977621 | 561 | 561 | 561 | 561 | 217 |
| 388 | 20240923 | 120800 | 2497855884 | 561 | 560 | 561 | 560 | 4293 |
| 389 | 20240923 | 120700 | 2495451439 | 560 | 560 | 561 | 560 | 1495 |
| 390 | 20240923 | 120600 | 2494613106 | 560 | 561 | 561 | 560 | 5879 |
| 391 | 20240923 | 120500 | 2491320852 | 560 | 561 | 561 | 560 | 3067 |
| 392 | 20240923 | 120400 | 2489602515 | 561 | 561 | 561 | 560 | 2882 |
| 393 | 20240923 | 120300 | 2487988215 | 561 | 560 | 561 | 560 | 2585 |
| 394 | 20240923 | 120200 | 2486539327 | 560 | 560 | 561 | 559 | 35396 |
| 395 | 20240923 | 120100 | 2466720833 | 560 | 560 | 561 | 560 | 4562 |
| 396 | 20240923 | 120000 | 2464165812 | 560 | 561 | 562 | 560 | 99740 |
| 397 | 20240923 | 115900 | 2408259654 | 561 | 562 | 563 | 561 | 12959 |
| 398 | 20240923 | 115800 | 2400983225 | 564 | 564 | 565 | 562 | 6586 |
| 399 | 20240923 | 115700 | 2397271639 | 564 | 563 | 564 | 563 | 92 |
| 400 | 20240923 | 115600 | 2397219761 | 565 | 565 | 565 | 561 | 4040 |
| 401 | 20240923 | 115500 | 2394950821 | 561 | 563 | 567 | 560 | 41370 |
| 402 | 20240923 | 115400 | 2371754633 | 567 | 565 | 568 | 562 | 4706 |
| 403 | 20240923 | 115300 | 2369090975 | 568 | 565 | 569 | 564 | 22815 |
| 404 | 20240923 | 115200 | 2356154549 | 565 | 563 | 565 | 562 | 17008 |
| 405 | 20240923 | 115100 | 2346571712 | 562 | 562 | 563 | 561 | 2737 |
| 406 | 20240923 | 115000 | 2345034999 | 562 | 561 | 562 | 560 | 9854 |
| 407 | 20240923 | 114900 | 2339507091 | 561 | 561 | 561 | 560 | 8983 |
| 408 | 20240923 | 114800 | 2334471358 | 561 | 561 | 561 | 560 | 9359 |
| 409 | 20240923 | 114700 | 2329222158 | 561 | 561 | 561 | 560 | 30906 |
| 410 | 20240923 | 114600 | 2311912828 | 561 | 562 | 562 | 561 | 34498 |
| 411 | 20240923 | 114500 | 2292550572 | 562 | 563 | 563 | 562 | 2370 |
| 412 | 20240923 | 114400 | 2291218520 | 563 | 563 | 563 | 562 | 4045 |
| 413 | 20240923 | 114300 | 2288943576 | 563 | 563 | 564 | 562 | 8655 |
| 414 | 20240923 | 114200 | 2284074262 | 564 | 563 | 564 | 563 | 2246 |
| 415 | 20240923 | 114100 | 2282809758 | 563 | 563 | 564 | 563 | 2697 |
| 416 | 20240923 | 114000 | 2281291226 | 564 | 564 | 564 | 564 | 1010 |
| 417 | 20240923 | 113900 | 2280721586 | 563 | 564 | 564 | 563 | 2773 |
| 418 | 20240923 | 113800 | 2279160156 | 564 | 563 | 564 | 563 | 1219 |
| 419 | 20240923 | 113700 | 2278473836 | 562 | 563 | 563 | 562 | 1123 |
| 420 | 20240923 | 113600 | 2277841903 | 563 | 563 | 563 | 563 | 4196 |
| 421 | 20240923 | 113500 | 2275479555 | 563 | 564 | 564 | 563 | 4620 |
| 422 | 20240923 | 113400 | 2272877885 | 564 | 563 | 564 | 563 | 6139 |
| 423 | 20240923 | 113300 | 2269415617 | 564 | 565 | 565 | 564 | 17 |
| 424 | 20240923 | 113200 | 2269406013 | 563 | 564 | 564 | 563 | 1176 |
| 425 | 20240923 | 113100 | 2268743425 | 565 | 564 | 565 | 564 | 5661 |
| 426 | 20240923 | 113000 | 2265545462 | 564 | 563 | 564 | 563 | 5032 |
| 427 | 20240923 | 112900 | 2262708438 | 562 | 563 | 563 | 562 | 2252 |
| 428 | 20240923 | 112800 | 2261441396 | 563 | 563 | 564 | 563 | 1161 |
| 429 | 20240923 | 112700 | 2260787682 | 564 | 563 | 564 | 563 | 9834 |
| 430 | 20240923 | 112600 | 2255241861 | 563 | 562 | 563 | 562 | 493 |
| 431 | 20240923 | 112500 | 2254964314 | 564 | 563 | 564 | 563 | 1212 |
| 432 | 20240923 | 112400 | 2254281843 | 562 | 563 | 563 | 562 | 939 |
| 433 | 20240923 | 112300 | 2253753286 | 563 | 564 | 564 | 561 | 483 |
| 434 | 20240923 | 112200 | 2253481689 | 561 | 563 | 563 | 561 | 23435 |
| 435 | 20240923 | 112100 | 2240321263 | 563 | 564 | 564 | 563 | 9818 |
| 436 | 20240923 | 112000 | 2234785516 | 564 | 562 | 564 | 562 | 21313 |
| 437 | 20240923 | 111900 | 2222789123 | 562 | 563 | 563 | 562 | 3958 |
| 438 | 20240923 | 111800 | 2220564168 | 563 | 563 | 563 | 563 | 7204 |
| 439 | 20240923 | 111700 | 2216508316 | 562 | 562 | 563 | 562 | 2856 |
| 440 | 20240923 | 111600 | 2214903224 | 563 | 563 | 563 | 563 | 389 |
| 441 | 20240923 | 111500 | 2214684217 | 563 | 563 | 563 | 562 | 4349 |
| 442 | 20240923 | 111400 | 2212235865 | 563 | 563 | 563 | 562 | 4553 |
| 443 | 20240923 | 111300 | 2209676387 | 563 | 563 | 563 | 563 | 43 |
| 444 | 20240923 | 111200 | 2209652178 | 563 | 562 | 563 | 562 | 6791 |
| 445 | 20240923 | 111100 | 2205833989 | 562 | 563 | 563 | 562 | 2443 |
| 446 | 20240923 | 111000 | 2204460990 | 563 | 564 | 564 | 563 | 4224 |
| 447 | 20240923 | 110900 | 2202082872 | 564 | 564 | 564 | 564 | 387 |
| 448 | 20240923 | 110800 | 2201864604 | 564 | 564 | 564 | 563 | 3677 |
| 449 | 20240923 | 110700 | 2199792776 | 564 | 562 | 564 | 562 | 584 |
| 450 | 20240923 | 110600 | 2199463858 | 563 | 563 | 563 | 562 | 4041 |
| 451 | 20240923 | 110500 | 2197189075 | 563 | 563 | 563 | 563 | 2111 |
| 452 | 20240923 | 110400 | 2196000582 | 563 | 564 | 564 | 563 | 7277 |
| 453 | 20240923 | 110300 | 2191902038 | 563 | 563 | 564 | 563 | 1595 |
| 454 | 20240923 | 110200 | 2191003657 | 563 | 565 | 565 | 563 | 7033 |
| 455 | 20240923 | 110100 | 2187043897 | 563 | 565 | 566 | 563 | 1230 |
| 456 | 20240923 | 110000 | 2186348982 | 566 | 565 | 566 | 564 | 6814 |
| 457 | 20240923 | 105900 | 2182500168 | 566 | 566 | 567 | 565 | 13400 |
| 458 | 20240923 | 105800 | 2174926181 | 566 | 566 | 566 | 565 | 13232 |
| 459 | 20240923 | 105700 | 2167437799 | 566 | 566 | 567 | 565 | 8062 |
| 460 | 20240923 | 105600 | 2162875188 | 566 | 567 | 567 | 566 | 4946 |
| 461 | 20240923 | 105500 | 2160073772 | 567 | 568 | 568 | 567 | 9536 |
| 462 | 20240923 | 105400 | 2154666783 | 568 | 567 | 568 | 567 | 6445 |
| 463 | 20240923 | 105300 | 2151012320 | 567 | 566 | 567 | 566 | 11358 |
| 464 | 20240923 | 105200 | 2144577400 | 567 | 566 | 567 | 565 | 13508 |
| 465 | 20240923 | 105100 | 2136933228 | 566 | 566 | 567 | 565 | 11753 |
| 466 | 20240923 | 105000 | 2130280999 | 566 | 566 | 566 | 565 | 4010 |
| 467 | 20240923 | 104900 | 2128012827 | 566 | 565 | 566 | 564 | 6738 |
| 468 | 20240923 | 104800 | 2124206700 | 565 | 565 | 566 | 565 | 8692 |
| 469 | 20240923 | 104700 | 2119293978 | 566 | 565 | 566 | 565 | 7049 |
| 470 | 20240923 | 104600 | 2115311288 | 565 | 564 | 566 | 564 | 10791 |
| 471 | 20240923 | 104500 | 2109225138 | 564 | 564 | 564 | 563 | 1658 |
| 472 | 20240923 | 104400 | 2108291646 | 563 | 563 | 564 | 563 | 6594 |
| 473 | 20240923 | 104300 | 2104579117 | 562 | 562 | 563 | 561 | 15375 |
| 474 | 20240923 | 104200 | 2095947586 | 562 | 563 | 563 | 561 | 14201 |
| 475 | 20240923 | 104100 | 2087976314 | 563 | 564 | 564 | 562 | 18316 |
| 476 | 20240923 | 104000 | 2077679009 | 564 | 564 | 564 | 563 | 487 |
| 477 | 20240923 | 103900 | 2077404791 | 563 | 563 | 563 | 562 | 3646 |
| 478 | 20240923 | 103800 | 2075352216 | 563 | 563 | 564 | 563 | 6456 |
| 479 | 20240923 | 103700 | 2071715652 | 564 | 562 | 564 | 562 | 2483 |
| 480 | 20240923 | 103600 | 2070317745 | 563 | 563 | 564 | 563 | 2173 |
| 481 | 20240923 | 103500 | 2069094336 | 563 | 564 | 564 | 561 | 24666 |
| 482 | 20240923 | 103400 | 2055234740 | 562 | 564 | 564 | 562 | 11732 |
| 483 | 20240923 | 103300 | 2048628033 | 564 | 564 | 564 | 563 | 7135 |
| 484 | 20240923 | 103200 | 2044604322 | 563 | 563 | 564 | 562 | 7886 |
| 485 | 20240923 | 103100 | 2040170644 | 563 | 563 | 563 | 562 | 1293 |
| 486 | 20240923 | 103000 | 2039443031 | 563 | 562 | 564 | 561 | 15057 |
| 487 | 20240923 | 102900 | 2030974100 | 563 | 563 | 563 | 562 | 398 |
| 488 | 20240923 | 102800 | 2030750152 | 564 | 564 | 564 | 562 | 32402 |
| 489 | 20240923 | 102700 | 2012521104 | 564 | 565 | 565 | 564 | 5445 |
| 490 | 20240923 | 102600 | 2009449767 | 564 | 565 | 565 | 564 | 9763 |
| 491 | 20240923 | 102500 | 2003943349 | 565 | 565 | 566 | 564 | 512 |
| 492 | 20240923 | 102400 | 2003654225 | 564 | 565 | 566 | 564 | 21940 |
| 493 | 20240923 | 102300 | 1991246099 | 564 | 564 | 564 | 564 | 3405 |
| 494 | 20240923 | 102200 | 1989325679 | 564 | 566 | 566 | 563 | 2363 |
| 495 | 20240923 | 102100 | 1987994914 | 567 | 567 | 567 | 563 | 113090 |
| 496 | 20240923 | 102000 | 1924231315 | 566 | 567 | 567 | 566 | 2776 |
| 497 | 20240923 | 101900 | 1922659089 | 567 | 567 | 567 | 566 | 1777 |
| 498 | 20240923 | 101800 | 1921652573 | 567 | 566 | 567 | 566 | 3884 |
| 499 | 20240923 | 101700 | 1919452172 | 566 | 565 | 567 | 565 | 19268 |
| 500 | 20240923 | 101600 | 1908560216 | 565 | 566 | 568 | 565 | 4383 |
| 501 | 20240923 | 101500 | 1906082374 | 566 | 568 | 568 | 566 | 5491 |
| 502 | 20240923 | 101400 | 1902972870 | 568 | 566 | 568 | 566 | 6010 |
| 503 | 20240923 | 101300 | 1899565549 | 567 | 567 | 568 | 565 | 4322 |
| 504 | 20240923 | 101200 | 1897118470 | 567 | 565 | 567 | 565 | 7009 |
| 505 | 20240923 | 101100 | 1893147588 | 565 | 565 | 566 | 565 | 5986 |
| 506 | 20240923 | 101000 | 1889765497 | 565 | 564 | 566 | 564 | 7105 |
| 507 | 20240923 | 100900 | 1885754874 | 565 | 565 | 565 | 564 | 3080 |
| 508 | 20240923 | 100800 | 1884016103 | 565 | 564 | 565 | 563 | 27303 |
| 509 | 20240923 | 100700 | 1868617911 | 564 | 563 | 564 | 563 | 22251 |
| 510 | 20240923 | 100600 | 1856083412 | 564 | 564 | 564 | 564 | 2504 |
| 511 | 20240923 | 100500 | 1854671156 | 564 | 564 | 564 | 563 | 27042 |
| 512 | 20240923 | 100400 | 1839421469 | 564 | 564 | 564 | 563 | 18636 |
| 513 | 20240923 | 100300 | 1828911914 | 564 | 563 | 564 | 563 | 17088 |
| 514 | 20240923 | 100200 | 1819278997 | 564 | 562 | 564 | 562 | 2440 |
| 515 | 20240923 | 100100 | 1817904080 | 562 | 561 | 562 | 561 | 38616 |
| 516 | 20240923 | 100000 | 1796202225 | 561 | 561 | 564 | 560 | 17454 |
| 517 | 20240923 | 095900 | 1786409199 | 563 | 566 | 567 | 560 | 254019 |
| 518 | 20240923 | 095800 | 1643627492 | 567 | 566 | 567 | 566 | 24590 |
| 519 | 20240923 | 095700 | 1629698705 | 567 | 568 | 568 | 566 | 33049 |
| 520 | 20240923 | 095600 | 1610971481 | 568 | 567 | 569 | 567 | 3977 |
| 521 | 20240923 | 095500 | 1608716266 | 569 | 567 | 570 | 566 | 10457 |
| 522 | 20240923 | 095400 | 1602786439 | 569 | 569 | 570 | 567 | 35102 |
| 523 | 20240923 | 095300 | 1582845389 | 568 | 570 | 570 | 568 | 5257 |
| 524 | 20240923 | 095200 | 1579855773 | 569 | 569 | 570 | 568 | 9750 |
| 525 | 20240923 | 095100 | 1574313022 | 568 | 570 | 570 | 568 | 7812 |
| 526 | 20240923 | 095000 | 1569868679 | 570 | 568 | 570 | 566 | 6818 |
| 527 | 20240923 | 094900 | 1566001593 | 568 | 567 | 568 | 566 | 21653 |
| 528 | 20240923 | 094800 | 1553724533 | 567 | 566 | 567 | 565 | 30823 |
| 529 | 20240923 | 094700 | 1536261912 | 566 | 567 | 568 | 566 | 43269 |
| 530 | 20240923 | 094600 | 1511769345 | 568 | 568 | 568 | 566 | 29730 |
| 531 | 20240923 | 094500 | 1494913879 | 570 | 571 | 571 | 567 | 170892 |
| 532 | 20240923 | 094400 | 1397854046 | 570 | 570 | 571 | 569 | 15252 |
| 533 | 20240923 | 094300 | 1389161671 | 570 | 571 | 571 | 569 | 34873 |
| 534 | 20240923 | 094200 | 1369304198 | 570 | 570 | 574 | 570 | 12917 |
| 535 | 20240923 | 094100 | 1361929234 | 571 | 572 | 572 | 570 | 8364 |
| 536 | 20240923 | 094000 | 1357155314 | 571 | 572 | 572 | 570 | 4709 |
| 537 | 20240923 | 093900 | 1354467004 | 572 | 574 | 574 | 572 | 9954 |
| 538 | 20240923 | 093800 | 1348758816 | 574 | 571 | 574 | 570 | 11500 |
| 539 | 20240923 | 093700 | 1342181964 | 571 | 569 | 571 | 568 | 24280 |
| 540 | 20240923 | 093600 | 1328365340 | 569 | 569 | 569 | 568 | 5204 |
| 541 | 20240923 | 093500 | 1325404355 | 568 | 572 | 572 | 568 | 93391 |
| 542 | 20240923 | 093400 | 1272215955 | 572 | 571 | 572 | 571 | 3674 |
| 543 | 20240923 | 093300 | 1270115569 | 570 | 574 | 574 | 570 | 10633 |
| 544 | 20240923 | 093200 | 1264040357 | 574 | 575 | 575 | 572 | 28378 |
| 545 | 20240923 | 093100 | 1247751979 | 575 | 573 | 575 | 571 | 10013 |
| 546 | 20240923 | 093000 | 1242013353 | 573 | 570 | 573 | 570 | 22838 |
| 547 | 20240923 | 092900 | 1228984149 | 571 | 572 | 572 | 570 | 25182 |
| 548 | 20240923 | 092800 | 1214628959 | 570 | 571 | 572 | 570 | 18731 |
| 549 | 20240923 | 092700 | 1203938702 | 571 | 573 | 573 | 571 | 6218 |
| 550 | 20240923 | 092600 | 1200385207 | 573 | 573 | 573 | 572 | 17184 |
| 551 | 20240923 | 092500 | 1190539928 | 573 | 571 | 573 | 570 | 18791 |
| 552 | 20240923 | 092400 | 1179803476 | 571 | 570 | 571 | 568 | 10007 |
| 553 | 20240923 | 092300 | 1174105536 | 569 | 569 | 570 | 568 | 12097 |
| 554 | 20240923 | 092200 | 1167225892 | 569 | 568 | 570 | 568 | 58974 |
| 555 | 20240923 | 092100 | 1133702828 | 569 | 574 | 574 | 569 | 25613 |
| 556 | 20240923 | 092000 | 1119100488 | 574 | 575 | 575 | 569 | 92230 |
| 557 | 20240923 | 091900 | 1066510043 | 575 | 570 | 575 | 569 | 54819 |
| 558 | 20240923 | 091800 | 1035242860 | 569 | 569 | 570 | 568 | 108093 |
| 559 | 20240923 | 091700 | 973714956 | 570 | 569 | 570 | 568 | 132739 |
| 560 | 20240923 | 091600 | 898203703 | 569 | 573 | 574 | 567 | 152261 |
| 561 | 20240923 | 091500 | 811348374 | 575 | 578 | 579 | 574 | 44491 |
| 562 | 20240923 | 091400 | 785756623 | 579 | 578 | 579 | 575 | 25389 |
| 563 | 20240923 | 091300 | 771092172 | 578 | 574 | 578 | 572 | 28802 |
| 564 | 20240923 | 091200 | 754559514 | 573 | 577 | 578 | 572 | 100486 |
| 565 | 20240923 | 091100 | 696773848 | 577 | 580 | 580 | 576 | 91752 |
| 566 | 20240923 | 091000 | 643741343 | 580 | 581 | 581 | 580 | 32216 |
| 567 | 20240923 | 090900 | 625054214 | 581 | 580 | 581 | 577 | 42970 |
| 568 | 20240923 | 090800 | 600179550 | 578 | 581 | 581 | 577 | 87891 |
| 569 | 20240923 | 090700 | 549355765 | 578 | 582 | 583 | 578 | 114800 |
| 570 | 20240923 | 090600 | 482715773 | 582 | 585 | 585 | 582 | 108920 |
| 571 | 20240923 | 090500 | 419196065 | 585 | 588 | 591 | 584 | 86063 |
| 572 | 20240923 | 090400 | 368659356 | 589 | 586 | 592 | 582 | 75182 |
| 573 | 20240923 | 090300 | 324480496 | 582 | 587 | 588 | 578 | 223323 |
| 574 | 20240923 | 090200 | 194476856 | 587 | 599 | 601 | 580 | 128403 |
| 575 | 20240923 | 090100 | 118782556 | 601 | 608 | 608 | 600 | 148981 |
| 576 | 20240923 | 090000 | 29100739 | 603 | 602 | 609 | 602 | 48257 |